{"ticker": {"uuid": "2fb0716b-bf53-4bd6-87fe-453cb53fd39a", "symbol": "STOR", "name": "iShares Energy Storage & Hydrogen UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOR rose 49.30%, moving from 8.63 to 12.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.96 and has improved across the 12-week window. Market Dynamics is 2.35 on the latest week. Expectation is positive at 66.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "49.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.96"}, {"label": "Market Dynamics", "value": "2.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.204, "low": 12.826, "close": 12.888, "volume": 28667}, "trend_line": 8.794367, "activity_lines": {"activity_5": 12.362267, "activity_10": 11.620218, "activity_20": 10.46771, "activity_30": 9.711363}, "trend_signal": 1, "fair_value": 7.040055, "relative_strength": 60.961267, "rate_of_change": 2.0879563526612084, "market_dynamics": 2.345902, "expectation": {"probability": 66.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 5.046, "high": 5.046, "low": 5.009, "close": 5.031, "volume": 62564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.071, "high": 5.12, "low": 5.057, "close": 5.057, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.057, "high": 5.057, "low": 4.8655, "close": 4.8655, "volume": 25950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.785, "high": 4.8345, "low": 4.461, "close": 4.461, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.853625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2945, "high": 4.336, "low": 4.132, "close": 4.336, "volume": 24136}, "trend_line": null, "activity_lines": {"activity_5": 4.6177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.486, "high": 4.5225, "low": 4.486, "close": 4.5115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.538167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5115, "high": 4.594, "low": 4.5115, "close": 4.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.520767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.634, "high": 4.662, "low": 4.634, "close": 4.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.694, "high": 4.717, "low": 4.659, "close": 4.717, "volume": 15880}, "trend_line": null, "activity_lines": {"activity_5": 4.624933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.692778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8325, "high": 4.844, "low": 4.8325, "close": 4.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.718233, "activity_10": 4.666936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.844, "high": 4.868, "low": 4.7585, "close": 4.786, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 4.758333, "activity_10": 4.681136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8095, "high": 4.8735, "low": 4.8095, "close": 4.826, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 4.793467, "activity_10": 4.707064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.826, "high": 4.8995, "low": 4.826, "close": 4.8995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.837633, "activity_10": 4.750555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.737731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.9445, "high": 5.014, "low": 4.904, "close": 4.9105, "volume": 28430}, "trend_line": null, "activity_lines": {"activity_5": 4.869633, "activity_10": 4.795427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9455, "high": 4.9455, "low": 4.8175, "close": 4.8175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.857733, "activity_10": 4.815218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7735, "high": 5.074, "low": 4.7735, "close": 5.074, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 4.9331, "activity_10": 4.872891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.074, "high": 5.238, "low": 5.074, "close": 5.219, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 5.0376, "activity_10": 4.9467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.800676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.159, "high": 5.253, "low": 5.159, "close": 5.253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.127233, "activity_10": 5.015327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.216, "high": 5.322, "low": 5.216, "close": 5.322, "volume": 46812}, "trend_line": null, "activity_lines": {"activity_5": 5.2163, "activity_10": 5.085755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.587, "low": 5.4, "close": 5.518, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 5.343267, "activity_10": 5.180818, "activity_20": 4.989912, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.394, "close": 5.394, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.3822, "activity_10": 5.241082, "activity_20": 5.038367, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.383, "high": 5.58, "low": 5.383, "close": 5.58, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 5.4618, "activity_10": 5.324109, "activity_20": 5.102807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1068, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.636, "high": 5.749, "low": 5.597, "close": 5.749, "volume": 20204}, "trend_line": null, "activity_lines": {"activity_5": 5.573667, "activity_10": 5.424155, "activity_20": 5.180852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.809, "high": 5.905, "low": 5.743, "close": 5.905, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": 5.704467, "activity_10": 5.537118, "activity_20": 5.269548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.903, "high": 5.934, "low": 5.887, "close": 5.934, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 5.806067, "activity_10": 5.637273, "activity_20": 5.354129, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.932, "high": 5.949, "low": 5.827, "close": 5.949, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 5.884933, "activity_10": 5.719855, "activity_20": 5.432529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.065, "high": 6.19, "low": 6.012, "close": 6.175, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 6.002133, "activity_10": 5.827618, "activity_20": 5.525607, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.295, "high": 6.554, "low": 6.23, "close": 6.554, "volume": 19763}, "trend_line": null, "activity_lines": {"activity_5": 6.206, "activity_10": 5.986909, "activity_20": 5.647252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.176589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.622, "high": 6.721, "low": 6.47, "close": 6.476, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 6.3302, "activity_10": 6.108364, "activity_20": 5.75246, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.725336, "expectation": {"probability": 77.5044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.534, "high": 6.9, "low": 6.534, "close": 6.9, "volume": 13468}, "trend_line": 5.27735, "activity_lines": {"activity_5": 6.557667, "activity_10": 6.285927, "activity_20": 5.889671, "activity_30": 5.604145}, "trend_signal": 1, "fair_value": 5.27735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.405494, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.995, "high": 7.0, "low": 6.871, "close": 6.871, "volume": 2676}, "trend_line": 5.338683, "activity_lines": {"activity_5": 6.711067, "activity_10": 6.433091, "activity_20": 6.014331, "activity_30": 5.706961}, "trend_signal": 1, "fair_value": 5.328758, "relative_strength": null, "rate_of_change": 1.1621931461813109, "market_dynamics": 2.549707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.674, "high": 7.221, "low": 6.674, "close": 7.069, "volume": 0}, "trend_line": 5.40575, "activity_lines": {"activity_5": 6.869, "activity_10": 6.5894, "activity_20": 6.147919, "activity_30": 5.818595}, "trend_signal": 1, "fair_value": 5.383141, "relative_strength": null, "rate_of_change": 1.2562461565895682, "market_dynamics": 2.513507, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.216, "high": 7.216, "low": 6.902, "close": 6.98, "volume": 0}, "trend_line": 5.476233, "activity_lines": {"activity_5": 6.937667, "activity_10": 6.702455, "activity_20": 6.26235, "activity_30": 5.920159}, "trend_signal": 1, "fair_value": 5.43153, "relative_strength": null, "rate_of_change": 1.3038523794108015, "market_dynamics": 2.461806, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.245, "high": 7.602, "low": 7.245, "close": 7.492, "volume": 0}, "trend_line": 5.577267, "activity_lines": {"activity_5": 7.1486, "activity_10": 6.886218, "activity_20": 6.415636, "activity_30": 6.050209}, "trend_signal": 1, "fair_value": 5.492132, "relative_strength": null, "rate_of_change": 1.8449543691804255, "market_dynamics": 2.384556, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.605, "high": 7.605, "low": 7.366, "close": 7.366, "volume": 591}, "trend_line": 5.678267, "activity_lines": {"activity_5": 7.2498, "activity_10": 7.018218, "activity_20": 6.544629, "activity_30": 6.165611}, "trend_signal": 1, "fair_value": 5.545671, "relative_strength": null, "rate_of_change": 1.810922805022603, "market_dynamics": 2.362809, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.373, "close": 7.373, "volume": 20}, "trend_line": 5.77365, "activity_lines": {"activity_5": 7.322267, "activity_10": 7.125455, "activity_20": 6.662152, "activity_30": 6.274948}, "trend_signal": 1, "fair_value": 5.596431, "relative_strength": null, "rate_of_change": 1.6797906826149598, "market_dynamics": 2.328361, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.269, "high": 7.269, "low": 6.69, "close": 6.69, "volume": 176}, "trend_line": 5.843517, "activity_lines": {"activity_5": 7.1336, "activity_10": 7.082618, "activity_20": 6.703681, "activity_30": 6.334068}, "trend_signal": 1, "fair_value": 5.625986, "relative_strength": null, "rate_of_change": 1.210101062586065, "market_dynamics": 1.873457, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.729, "high": 7.093, "low": 6.729, "close": 7.093, "volume": 40}, "trend_line": 5.92455, "activity_lines": {"activity_5": 7.104533, "activity_10": 7.103691, "activity_20": 6.776586, "activity_30": 6.41468}, "trend_signal": 1, "fair_value": 5.664592, "relative_strength": null, "rate_of_change": 1.3867162532426907, "market_dynamics": 1.316181, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.155, "high": 7.272, "low": 7.035, "close": 7.272, "volume": 1920}, "trend_line": 6.009717, "activity_lines": {"activity_5": 7.1276, "activity_10": 7.147509, "activity_20": 6.857776, "activity_30": 6.501612}, "trend_signal": 1, "fair_value": 5.705808, "relative_strength": null, "rate_of_change": 1.4375269007772777, "market_dynamics": 0.756908, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.272, "high": 7.272, "low": 7.103, "close": 7.103, "volume": 100}, "trend_line": 6.085017, "activity_lines": {"activity_5": 7.109, "activity_10": 7.146127, "activity_20": 6.913586, "activity_30": 6.572146}, "trend_signal": 1, "fair_value": 5.740738, "relative_strength": null, "rate_of_change": 1.2529708137670954, "market_dynamics": 0.116226, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.062, "high": 7.062, "low": 6.834, "close": 6.834, "volume": 0}, "trend_line": 6.153283, "activity_lines": {"activity_5": 7.018267, "activity_10": 7.092145, "activity_20": 6.936229, "activity_30": 6.620468}, "trend_signal": 1, "fair_value": 5.767402, "relative_strength": null, "rate_of_change": 1.1218703250952362, "market_dynamics": -0.078829, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0}, "trend_line": 6.223583, "activity_lines": {"activity_5": 6.997133, "activity_10": 7.0572, "activity_20": 6.961633, "activity_30": 6.670901}, "trend_signal": 1, "fair_value": 5.795202, "relative_strength": null, "rate_of_change": 1.1424795511599188, "market_dynamics": -0.217384, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.935, "high": 6.935, "low": 6.935, "close": 6.935, "volume": 0}, "trend_line": 6.291433, "activity_lines": {"activity_5": 6.959667, "activity_10": 7.024691, "activity_20": 6.980586, "activity_30": 6.716799}, "trend_signal": 1, "fair_value": 5.821709, "relative_strength": null, "rate_of_change": 1.0902080039745587, "market_dynamics": -0.351082, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.365, "low": 7.15, "close": 7.365, "volume": 350}, "trend_line": 6.37325, "activity_lines": {"activity_5": 7.076067, "activity_10": 7.071182, "activity_20": 7.034843, "activity_30": 6.786061}, "trend_signal": 1, "fair_value": 5.856784, "relative_strength": null, "rate_of_change": 1.3004509465490617, "market_dynamics": -0.329976, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.494, "high": 7.709, "low": 7.494, "close": 7.709, "volume": 2225}, "trend_line": 6.469633, "activity_lines": {"activity_5": 7.300933, "activity_10": 7.182527, "activity_20": 7.11491, "activity_30": 6.872239}, "trend_signal": 1, "fair_value": 5.897944, "relative_strength": null, "rate_of_change": 1.5123053387204384, "market_dynamics": -0.179439, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.709, "high": 8.048, "low": 7.655, "close": 8.048, "volume": 4360}, "trend_line": 6.568767, "activity_lines": {"activity_5": 7.5984, "activity_10": 7.349273, "activity_20": 7.21881, "activity_30": 6.974069}, "trend_signal": 1, "fair_value": 5.944685, "relative_strength": null, "rate_of_change": 1.532297117935442, "market_dynamics": 0.068082, "expectation": {"probability": 59.0237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.048, "high": 8.339, "low": 8.048, "close": 8.102, "volume": 1950}, "trend_line": 6.664867, "activity_lines": {"activity_5": 7.832933, "activity_10": 7.513564, "activity_20": 7.317857, "activity_30": 7.072987}, "trend_signal": 1, "fair_value": 5.990585, "relative_strength": null, "rate_of_change": 1.462983844608887, "market_dynamics": 0.291043, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.023, "high": 8.487, "low": 8.023, "close": 8.117, "volume": 1000}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.654909, "activity_20": 7.409157, "activity_30": 7.166673}, "trend_signal": 1, "fair_value": 6.034885, "relative_strength": null, "rate_of_change": 1.4323766700820895, "market_dynamics": 0.432844, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.329, "high": 8.643, "low": 8.329, "close": 8.421, "volume": 6827}, "trend_line": 6.863633, "activity_lines": {"activity_5": 8.178933, "activity_10": 7.832909, "activity_20": 7.521967, "activity_30": 7.273813}, "trend_signal": 1, "fair_value": 6.083582, "relative_strength": null, "rate_of_change": 1.5280312375144827, "market_dynamics": 0.703194, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.509, "high": 8.742, "low": 8.441, "close": 8.742, "volume": 13495}, "trend_line": 6.9711, "activity_lines": {"activity_5": 8.3998, "activity_10": 8.048382, "activity_20": 7.656086, "activity_30": 7.394998}, "trend_signal": 1, "fair_value": 6.13675, "relative_strength": null, "rate_of_change": 1.565745138179733, "market_dynamics": 0.967852, "expectation": {"probability": 65.1572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.818, "high": 9.338, "low": 8.706, "close": 9.105, "volume": 15788}, "trend_line": 7.0948, "activity_lines": {"activity_5": 8.6728, "activity_10": 8.300055, "activity_20": 7.816005, "activity_30": 7.532669}, "trend_signal": 1, "fair_value": 6.194951, "relative_strength": null, "rate_of_change": 1.7744688786561713, "market_dynamics": 1.34364, "expectation": {"probability": 66.4649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.985, "high": 8.985, "low": 8.421, "close": 8.671, "volume": 15147}, "trend_line": 7.197833, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.431527, "activity_20": 7.923952, "activity_30": 7.634359}, "trend_signal": 1, "fair_value": 6.242567, "relative_strength": 33.518414, "rate_of_change": 1.4522326210745888, "market_dynamics": 1.609106, "expectation": {"probability": 68.0435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.038, "high": 8.713, "low": 7.964, "close": 8.632, "volume": 34548}, "trend_line": 7.293933, "activity_lines": {"activity_5": 8.7376, "activity_10": 8.524345, "activity_20": 8.020557, "activity_30": 7.726886}, "trend_signal": 1, "fair_value": 6.287651, "relative_strength": 34.100283, "rate_of_change": 1.3351240574767413, "market_dynamics": 1.621836, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.632, "high": 8.74, "low": 8.535, "close": 8.619, "volume": 15916}, "trend_line": 7.3844, "activity_lines": {"activity_5": 8.705867, "activity_10": 8.583945, "activity_20": 8.108057, "activity_30": 7.812374}, "trend_signal": 1, "fair_value": 6.330824, "relative_strength": 37.876531, "rate_of_change": 1.2403047848122584, "market_dynamics": 1.457518, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.301, "high": 8.738, "low": 8.246, "close": 8.457, "volume": 21768}, "trend_line": 7.4685, "activity_lines": {"activity_5": 8.606933, "activity_10": 8.591291, "activity_20": 8.174762, "activity_30": 7.881574}, "trend_signal": 1, "fair_value": 6.369482, "relative_strength": 31.141654, "rate_of_change": 1.1388873842153648, "market_dynamics": 1.19476, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.457, "high": 9.005, "low": 8.429, "close": 8.717, "volume": 17997}, "trend_line": 7.560767, "activity_lines": {"activity_5": 8.613667, "activity_10": 8.632309, "activity_20": 8.261033, "activity_30": 7.962123}, "trend_signal": 1, "fair_value": 6.411402, "relative_strength": 29.486149, "rate_of_change": 1.235415411394531, "market_dynamics": 1.05069, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.693, "low": 8.707, "close": 9.693, "volume": 593}, "trend_line": 7.678033, "activity_lines": {"activity_5": 8.9716, "activity_10": 8.838618, "activity_20": 8.433857, "activity_30": 8.099686}, "trend_signal": 1, "fair_value": 6.468974, "relative_strength": 39.971358, "rate_of_change": 1.5509802113991857, "market_dynamics": 1.044707, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.691, "high": 10.516, "low": 9.686, "close": 10.452, "volume": 23730}, "trend_line": 7.807967, "activity_lines": {"activity_5": 9.5144, "activity_10": 9.154, "activity_20": 8.664667, "activity_30": 8.278652}, "trend_signal": 1, "fair_value": 6.537647, "relative_strength": 46.100773, "rate_of_change": 1.6922823853453033, "market_dynamics": 1.379846, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.206, "high": 10.878, "low": 10.206, "close": 10.796, "volume": 15077}, "trend_line": 7.951967, "activity_lines": {"activity_5": 10.050533, "activity_10": 9.489473, "activity_20": 8.912243, "activity_30": 8.471428}, "trend_signal": 1, "fair_value": 6.609822, "relative_strength": 51.475835, "rate_of_change": 1.8442700897685675, "market_dynamics": 1.699267, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.956, "high": 11.486, "low": 10.82, "close": 11.484, "volume": 29310}, "trend_line": 8.104767, "activity_lines": {"activity_5": 10.670867, "activity_10": 9.906855, "activity_20": 9.208562, "activity_30": 8.699301}, "trend_signal": 1, "fair_value": 6.691058, "relative_strength": 58.75357, "rate_of_change": 1.9215371492361695, "market_dynamics": 2.155778, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.686, "high": 12.016, "low": 11.476, "close": 11.694, "volume": 18993}, "trend_line": 8.265533, "activity_lines": {"activity_5": 11.1594, "activity_10": 10.312564, "activity_20": 9.504019, "activity_30": 8.930865}, "trend_signal": 1, "fair_value": 6.773074, "relative_strength": 59.301534, "rate_of_change": 1.9835980479142565, "market_dynamics": 2.390135, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.894, "high": 12.234, "low": 11.894, "close": 11.95, "volume": 34896}, "trend_line": 8.428233, "activity_lines": {"activity_5": 11.5348, "activity_10": 10.717745, "activity_20": 9.800714, "activity_30": 9.168572}, "trend_signal": 1, "fair_value": 6.856573, "relative_strength": 58.535407, "rate_of_change": 1.9684151040229463, "market_dynamics": 2.423618, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.958, "high": 12.568, "low": 11.174, "close": 12.568, "volume": 34703}, "trend_line": 8.6145, "activity_lines": {"activity_5": 11.965733, "activity_10": 11.175673, "activity_20": 10.132386, "activity_30": 9.435654}, "trend_signal": 1, "fair_value": 6.94723, "relative_strength": 60.327786, "rate_of_change": 2.210036196199121, "market_dynamics": 2.48363, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.204, "low": 12.826, "close": 12.888, "volume": 28667}, "trend_line": 8.794367, "activity_lines": {"activity_5": 12.362267, "activity_10": 11.620218, "activity_20": 10.46771, "activity_30": 9.711363}, "trend_signal": 1, "fair_value": 7.040055, "relative_strength": 60.961267, "rate_of_change": 2.0879563526612084, "market_dynamics": 2.345902, "expectation": {"probability": 66.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb0716b-bf53-4bd6-87fe-453cb53fd39a/", "share_image": "https://sharemaestro.com/terminal/2fb0716b-bf53-4bd6-87fe-453cb53fd39a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}