{"ticker": {"uuid": "2fb07dc7-726d-4655-9109-4e124ba12fc4", "symbol": "BNKR", "name": "Bankers Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNKR rose 7.14%, moving from 140.00 to 150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 55.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 150.4, "high": 150.8, "low": 146.6, "close": 150.0, "volume": 4075803}, "trend_line": 138.754858, "activity_lines": {"activity_5": 149.973333, "activity_10": 149.334546, "activity_20": 145.412187, "activity_30": 142.313454}, "trend_signal": 1, "fair_value": 117.950021, "relative_strength": 5.804727, "rate_of_change": 0.42977371673374576, "market_dynamics": 1.003434, "expectation": {"probability": 55.0537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.232463, "high": 100.973154, "low": 96.132527, "close": 100.529465, "volume": 8713117}, "trend_line": 100.718318, "activity_lines": {"activity_5": 98.04453, "activity_10": 98.123868, "activity_20": 98.950685, "activity_30": 99.765224}, "trend_signal": 0, "fair_value": 106.898877, "relative_strength": -2.169633, "rate_of_change": 0.05002584834391668, "market_dynamics": -0.618377, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.131136, "high": 100.92918, "low": 98.131136, "close": 100.335808, "volume": 15862092}, "trend_line": 100.765553, "activity_lines": {"activity_5": 99.045901, "activity_10": 98.464759, "activity_20": 99.031427, "activity_30": 99.740546}, "trend_signal": 0, "fair_value": 106.915932, "relative_strength": -2.58259, "rate_of_change": 0.04689812234553062, "market_dynamics": -0.278232, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.936062, "high": 100.735559, "low": 98.137203, "close": 99.036636, "volume": 9410763}, "trend_line": 100.696209, "activity_lines": {"activity_5": 99.24739, "activity_10": 98.565691, "activity_20": 98.988379, "activity_30": 99.629003}, "trend_signal": 0, "fair_value": 106.904172, "relative_strength": -2.031881, "rate_of_change": -0.06881716810505766, "market_dynamics": -0.003751, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.937329, "high": 99.236506, "low": 97.637518, "close": 97.837395, "volume": 7067672}, "trend_line": 100.520278, "activity_lines": {"activity_5": 98.975442, "activity_10": 98.452101, "activity_20": 98.832487, "activity_30": 99.444564}, "trend_signal": 0, "fair_value": 106.886005, "relative_strength": -2.514634, "rate_of_change": -0.17471462108369085, "market_dynamics": 0.196253, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.337727, "high": 98.836764, "low": 93.740032, "close": 94.139771, "volume": 8101218}, "trend_line": 100.261061, "activity_lines": {"activity_5": 97.357295, "activity_10": 97.702444, "activity_20": 98.328665, "activity_30": 99.032918}, "trend_signal": 0, "fair_value": 106.839013, "relative_strength": -2.664518, "rate_of_change": -0.2578753313833918, "market_dynamics": -0.003665, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.939255, "high": 96.937975, "low": 94.149753, "close": 95.438934, "volume": 6176219}, "trend_line": 99.991659, "activity_lines": {"activity_5": 96.378335, "activity_10": 97.277922, "activity_20": 97.980874, "activity_30": 98.721813}, "trend_signal": 0, "fair_value": 106.793948, "relative_strength": -2.176339, "rate_of_change": -0.26870052771534053, "market_dynamics": -0.387809, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.738739, "high": 97.637516, "low": 93.340273, "close": 96.937965, "volume": 9175725}, "trend_line": 99.665638, "activity_lines": {"activity_5": 96.23842, "activity_10": 97.203969, "activity_20": 97.800059, "activity_30": 98.5248}, "trend_signal": 0, "fair_value": 106.773857, "relative_strength": -2.149471, "rate_of_change": -0.3260481956799989, "market_dynamics": -0.510947, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.837413, "high": 97.837413, "low": 95.938612, "close": 97.337715, "volume": 7761322}, "trend_line": 99.412898, "activity_lines": {"activity_5": 96.458278, "activity_10": 97.164435, "activity_20": 97.682002, "activity_30": 98.374612}, "trend_signal": 0, "fair_value": 106.739682, "relative_strength": -1.762826, "rate_of_change": -0.253587901579482, "market_dynamics": -0.519662, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.337721, "high": 99.892092, "low": 96.238426, "close": 99.036636, "volume": 11209105}, "trend_line": 99.216788, "activity_lines": {"activity_5": 97.357705, "activity_10": 97.444587, "activity_20": 97.751385, "activity_30": 98.350337}, "trend_signal": 0, "fair_value": 106.721521, "relative_strength": -2.900045, "rate_of_change": -0.197268165344103, "market_dynamics": -0.106953, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.137207, "high": 99.836125, "low": 96.128489, "close": 97.837395, "volume": 10415683}, "trend_line": 99.05398, "activity_lines": {"activity_5": 97.777435, "activity_10": 97.453894, "activity_20": 97.713662, "activity_30": 98.261344}, "trend_signal": 0, "fair_value": 106.712316, "relative_strength": -3.513759, "rate_of_change": -0.16409319761490193, "market_dynamics": 0.253769, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.638157, "high": 97.937329, "low": 95.638802, "close": 96.838043, "volume": 8323561}, "trend_line": 98.817892, "activity_lines": {"activity_5": 97.61754, "activity_10": 97.270489, "activity_20": 97.592631, "activity_30": 98.11838}, "trend_signal": 0, "fair_value": 106.686463, "relative_strength": -3.383029, "rate_of_change": -0.2383427702753541, "market_dynamics": 0.395721, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.53888, "high": 96.937987, "low": 94.138748, "close": 95.139107, "volume": 9482736}, "trend_line": 98.645081, "activity_lines": {"activity_5": 96.798059, "activity_10": 96.845303, "activity_20": 97.323092, "activity_30": 97.881039}, "trend_signal": 0, "fair_value": 106.636915, "relative_strength": -3.494117, "rate_of_change": -0.174878249780916, "market_dynamics": 0.341057, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.139746, "high": 97.43765, "low": 94.139746, "close": 95.838692, "volume": 8702515}, "trend_line": 98.528896, "activity_lines": {"activity_5": 96.331696, "activity_10": 96.6418, "activity_20": 97.143945, "activity_30": 97.699982}, "trend_signal": 0, "fair_value": 106.585449, "relative_strength": -3.975777, "rate_of_change": -0.1177808349105634, "market_dynamics": 0.111794, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.738744, "high": 97.400675, "low": 94.039825, "close": 94.039825, "volume": 7703256}, "trend_line": 98.372735, "activity_lines": {"activity_5": 95.365646, "activity_10": 96.169374, "activity_20": 96.809628, "activity_30": 97.410364}, "trend_signal": 0, "fair_value": 106.528819, "relative_strength": -3.132468, "rate_of_change": -0.15849259084360118, "market_dynamics": -0.271702, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.039831, "high": 96.038552, "low": 91.947597, "close": 92.247429, "volume": 8522979}, "trend_line": 98.08355, "activity_lines": {"activity_5": 94.135252, "activity_10": 95.440105, "activity_20": 96.332179, "activity_30": 97.015183}, "trend_signal": 0, "fair_value": 106.492711, "relative_strength": -3.388962, "rate_of_change": -0.29396864893509705, "market_dynamics": -0.688136, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.547248, "high": 97.344517, "low": 91.447876, "close": 97.244576, "volume": 7670989}, "trend_line": 97.974259, "activity_lines": {"activity_5": 94.943237, "activity_10": 95.653815, "activity_20": 96.362949, "activity_30": 96.961056}, "trend_signal": 0, "fair_value": 106.456625, "relative_strength": 0.150434, "rate_of_change": -0.11142643185325053, "market_dynamics": -0.682873, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.344518, "high": 98.843664, "low": 96.446029, "close": 98.244011, "volume": 6962478}, "trend_line": 97.844991, "activity_lines": {"activity_5": 96.057266, "activity_10": 96.01641, "activity_20": 96.500739, "activity_30": 96.978459}, "trend_signal": 0, "fair_value": 106.405177, "relative_strength": 2.076113, "rate_of_change": -0.1319407784446835, "market_dynamics": -0.611578, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.844232, "high": 101.941902, "low": 97.509425, "close": 101.941902, "volume": 8677867}, "trend_line": 97.819001, "activity_lines": {"activity_5": 98.196931, "activity_10": 97.027602, "activity_20": 96.974468, "activity_30": 97.242776}, "trend_signal": 0, "fair_value": 106.378714, "relative_strength": 3.902205, "rate_of_change": -0.026562422597589154, "market_dynamics": 0.026679, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.542684, "high": 102.341689, "low": 99.043564, "close": 99.743156, "volume": 6420722}, "trend_line": 97.79279, "activity_lines": {"activity_5": 99.1968, "activity_10": 97.55531, "activity_20": 97.219694, "activity_30": 97.366915}, "trend_signal": 0, "fair_value": 106.326632, "relative_strength": 1.923665, "rate_of_change": -0.02679540757117683, "market_dynamics": 0.582596, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.142911, "high": 100.942475, "low": 98.443897, "close": 98.943619, "volume": 6887856}, "trend_line": 97.746591, "activity_lines": {"activity_5": 99.549935, "activity_10": 97.924802, "activity_20": 97.37158, "activity_30": 97.441162}, "trend_signal": 0, "fair_value": 106.25918, "relative_strength": 0.589084, "rate_of_change": -0.047241724057572584, "market_dynamics": 0.844275, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.443886, "high": 99.443326, "low": 97.844228, "close": 98.943619, "volume": 10311465}, "trend_line": 97.723709, "activity_lines": {"activity_5": 99.456657, "activity_10": 98.274181, "activity_20": 97.515315, "activity_30": 97.51839}, "trend_signal": 0, "fair_value": 106.19301, "relative_strength": 0.282418, "rate_of_change": -0.023409512051418377, "market_dynamics": 1.079347, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.244008, "high": 101.542123, "low": 98.244008, "close": 100.942467, "volume": 9891712}, "trend_line": 97.7508, "activity_lines": {"activity_5": 99.916392, "activity_10": 98.948703, "activity_20": 97.856968, "activity_30": 97.726052}, "trend_signal": 0, "fair_value": 106.142213, "relative_strength": 2.015292, "rate_of_change": 0.027722034168799963, "market_dynamics": 1.032283, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.74317, "high": 101.742014, "low": 99.543279, "close": 100.942467, "volume": 7862477}, "trend_line": 97.80787, "activity_lines": {"activity_5": 100.19623, "activity_10": 99.51771, "activity_20": 98.195732, "activity_30": 97.931966}, "trend_signal": 1, "fair_value": 106.088856, "relative_strength": 0.430536, "rate_of_change": 0.058383153897457574, "market_dynamics": 1.006129, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.742014, "high": 102.741464, "low": 100.942467, "close": 102.34169, "volume": 2177630}, "trend_line": 97.891595, "activity_lines": {"activity_5": 101.009105, "activity_10": 100.248325, "activity_20": 98.65868, "activity_30": 98.22447}, "trend_signal": 1, "fair_value": 106.038065, "relative_strength": 1.35866, "rate_of_change": 0.08560149607593046, "market_dynamics": 1.033678, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.141769, "high": 102.74145, "low": 100.84253, "close": 101.941902, "volume": 9652780}, "trend_line": 97.988642, "activity_lines": {"activity_5": 101.515482, "activity_10": 100.755309, "activity_20": 99.062104, "activity_30": 98.48578}, "trend_signal": 1, "fair_value": 105.964224, "relative_strength": 1.516602, "rate_of_change": 0.09913721397634132, "market_dynamics": 1.086048, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.141785, "high": 103.94076, "low": 99.943041, "close": 103.341095, "volume": 7650487}, "trend_line": 98.109011, "activity_lines": {"activity_5": 102.28837, "activity_10": 101.340428, "activity_20": 99.561631, "activity_30": 98.8311}, "trend_signal": 1, "fair_value": 105.915999, "relative_strength": 3.720944, "rate_of_change": 0.1228397470800714, "market_dynamics": 1.08717, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.666476, "high": 104.740299, "low": 101.142339, "close": 102.141769, "volume": 8198351}, "trend_line": 98.352622, "activity_lines": {"activity_5": 102.368319, "activity_10": 101.596641, "activity_20": 99.909308, "activity_30": 99.091278}, "trend_signal": 1, "fair_value": 105.861366, "relative_strength": 4.668389, "rate_of_change": 0.24830644761060874, "market_dynamics": 1.155811, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.341103, "high": 104.54708, "low": 102.141782, "close": 103.547592, "volume": 9065962}, "trend_line": 98.539832, "activity_lines": {"activity_5": 102.836921, "activity_10": 102.037591, "activity_20": 100.366092, "activity_30": 99.426437}, "trend_signal": 1, "fair_value": 105.836198, "relative_strength": 3.666774, "rate_of_change": 0.190345713406611, "market_dynamics": 1.325351, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.547583, "high": 104.746984, "low": 102.743994, "close": 103.547592, "volume": 8870824}, "trend_line": 98.787001, "activity_lines": {"activity_5": 103.131848, "activity_10": 102.449346, "activity_20": 100.793306, "activity_30": 99.749518}, "trend_signal": 1, "fair_value": 105.78926, "relative_strength": 3.919627, "rate_of_change": 0.25083156220522024, "market_dynamics": 1.380961, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.947882, "high": 105.946377, "low": 102.947882, "close": 105.546577, "volume": 10083858}, "trend_line": 99.064162, "activity_lines": {"activity_5": 104.012711, "activity_10": 103.155382, "activity_20": 101.389418, "activity_30": 100.18562}, "trend_signal": 1, "fair_value": 105.743612, "relative_strength": 6.427728, "rate_of_change": 0.28056424144305425, "market_dynamics": 1.492315, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.746976, "high": 106.869909, "low": 104.147273, "close": 106.745972, "volume": 12458546}, "trend_line": 99.271379, "activity_lines": {"activity_5": 105.05306, "activity_10": 103.959436, "activity_20": 102.063048, "activity_30": 100.681221}, "trend_signal": 1, "fair_value": 105.712056, "relative_strength": 5.581782, "rate_of_change": 0.20917453478282083, "market_dynamics": 1.675648, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.146265, "high": 107.94535, "low": 105.146767, "close": 107.145752, "volume": 9558585}, "trend_line": 99.498377, "activity_lines": {"activity_5": 105.999677, "activity_10": 104.694316, "activity_20": 102.727572, "activity_30": 101.189245}, "trend_signal": 1, "fair_value": 105.718917, "relative_strength": 5.916959, "rate_of_change": 0.22866409461281778, "market_dynamics": 1.679883, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.94535, "high": 108.744957, "low": 105.868399, "close": 108.744957, "volume": 12141120}, "trend_line": 99.821987, "activity_lines": {"activity_5": 107.145764, "activity_10": 105.607173, "activity_20": 103.487226, "activity_30": 101.785798}, "trend_signal": 1, "fair_value": 105.750115, "relative_strength": 7.660767, "rate_of_change": 0.3252414860998064, "market_dynamics": 1.740182, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.945359, "high": 110.544037, "low": 107.945359, "close": 110.544037, "volume": 11072149}, "trend_line": 100.245542, "activity_lines": {"activity_5": 108.545053, "activity_10": 106.705273, "activity_20": 104.356763, "activity_30": 102.477543}, "trend_signal": 1, "fair_value": 105.760192, "relative_strength": 9.529885, "rate_of_change": 0.4243103275433773, "market_dynamics": 1.732128, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.544542, "high": 111.543527, "low": 109.144743, "close": 110.74395, "volume": 12499775}, "trend_line": 100.799015, "activity_lines": {"activity_5": 109.54455, "activity_10": 107.690586, "activity_20": 105.166748, "activity_30": 103.15486}, "trend_signal": 1, "fair_value": 105.777313, "relative_strength": 8.641225, "rate_of_change": 0.5521173200899016, "market_dynamics": 1.732128, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.944346, "high": 112.343132, "low": 109.344651, "close": 112.343132, "volume": 15630763}, "trend_line": 101.362488, "activity_lines": {"activity_5": 110.730616, "activity_10": 108.806623, "activity_20": 106.040958, "activity_30": 103.899642}, "trend_signal": 1, "fair_value": 105.797642, "relative_strength": 7.251753, "rate_of_change": 0.5590064545769637, "market_dynamics": 1.818392, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.343647, "high": 112.343145, "low": 110.751935, "close": 111.543533, "volume": 10306767}, "trend_line": 101.84934, "activity_lines": {"activity_5": 111.277005, "activity_10": 109.613605, "activity_20": 106.767117, "activity_30": 104.556483}, "trend_signal": 1, "fair_value": 105.801961, "relative_strength": 6.07397, "rate_of_change": 0.4803078630035196, "market_dynamics": 1.758062, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.143738, "high": 111.943336, "low": 108.545054, "close": 110.344147, "volume": 15871645}, "trend_line": 102.282888, "activity_lines": {"activity_5": 111.130413, "activity_10": 110.031575, "activity_20": 107.315717, "activity_30": 105.104536}, "trend_signal": 1, "fair_value": 105.773621, "relative_strength": 5.334992, "rate_of_change": 0.42567580703026825, "market_dynamics": 1.698549, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.544039, "high": 112.94283, "low": 109.240698, "close": 111.743446, "volume": 11235598}, "trend_line": 102.706448, "activity_lines": {"activity_5": 111.343642, "activity_10": 110.58039, "activity_20": 107.957574, "activity_30": 105.714894}, "trend_signal": 1, "fair_value": 105.747208, "relative_strength": 5.391309, "rate_of_change": 0.41410641435935486, "market_dynamics": 1.57178, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.743446, "high": 112.583018, "low": 108.944854, "close": 109.544548, "volume": 9358662}, "trend_line": 103.096687, "activity_lines": {"activity_5": 110.743944, "activity_10": 110.58039, "activity_20": 108.332868, "activity_30": 106.156062}, "trend_signal": 1, "fair_value": 105.710541, "relative_strength": 4.486511, "rate_of_change": 0.3799556966472137, "market_dynamics": 1.200594, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.944346, "high": 112.942831, "low": 109.344651, "close": 111.950058, "volume": 8855976}, "trend_line": 103.600421, "activity_lines": {"activity_5": 111.026043, "activity_10": 110.945064, "activity_20": 108.886777, "activity_30": 106.727247}, "trend_signal": 1, "fair_value": 105.696943, "relative_strength": 3.434474, "rate_of_change": 0.4886034795667045, "market_dynamics": 0.993403, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.94961, "high": 113.349426, "low": 110.950504, "close": 113.349426, "volume": 12614188}, "trend_line": 104.207431, "activity_lines": {"activity_5": 111.800803, "activity_10": 111.46955, "activity_20": 109.512024, "activity_30": 107.356215}, "trend_signal": 1, "fair_value": 105.691675, "relative_strength": 3.65247, "rate_of_change": 0.5859146074319549, "market_dynamics": 0.910177, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.349433, "high": 115.948274, "low": 113.285458, "close": 115.748344, "volume": 6425662}, "trend_line": 104.871086, "activity_lines": {"activity_5": 113.254809, "activity_10": 112.317408, "activity_20": 110.306658, "activity_30": 108.10079}, "trend_signal": 1, "fair_value": 105.717792, "relative_strength": 2.951015, "rate_of_change": 0.6368595729032085, "market_dynamics": 0.794381, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.548441, "high": 117.147739, "low": 114.141072, "close": 115.548454, "volume": 7885826}, "trend_line": 105.588041, "activity_lines": {"activity_5": 114.281906, "activity_10": 113.001589, "activity_20": 111.011751, "activity_30": 108.789653}, "trend_signal": 1, "fair_value": 105.738786, "relative_strength": 2.817246, "rate_of_change": 0.6836536431023501, "market_dynamics": 0.89707, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.948718, "high": 115.77035, "low": 111.950049, "close": 113.349426, "volume": 17738298}, "trend_line": 106.291441, "activity_lines": {"activity_5": 114.322326, "activity_10": 113.194956, "activity_20": 111.444524, "activity_30": 109.290387}, "trend_signal": 1, "fair_value": 105.735439, "relative_strength": 2.015086, "rate_of_change": 0.6661739277841152, "market_dynamics": 0.849655, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.14952, "high": 113.749259, "low": 110.950495, "close": 112.749695, "volume": 7954247}, "trend_line": 106.808278, "activity_lines": {"activity_5": 113.909177, "activity_10": 113.23191, "activity_20": 111.765857, "activity_30": 109.707049}, "trend_signal": 1, "fair_value": 105.723766, "relative_strength": 1.919163, "rate_of_change": 0.48624517189488037, "market_dynamics": 0.459562, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.349426, "high": 113.949157, "low": 111.150409, "close": 111.550232, "volume": 8866875}, "trend_line": 107.251819, "activity_lines": {"activity_5": 113.042898, "activity_10": 113.043387, "activity_20": 111.928154, "activity_30": 110.012981}, "trend_signal": 1, "fair_value": 105.700561, "relative_strength": 1.1387, "rate_of_change": 0.4152683746104362, "market_dynamics": 0.059553, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.950511, "high": 112.151969, "low": 110.550674, "close": 111.550232, "volume": 8385449}, "trend_line": 107.572096, "activity_lines": {"activity_5": 112.296565, "activity_10": 112.854742, "activity_20": 112.045648, "activity_30": 110.290298}, "trend_signal": 1, "fair_value": 105.681199, "relative_strength": 2.266941, "rate_of_change": 0.29862150869441606, "market_dynamics": -0.347385, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.150406, "high": 114.149071, "low": 110.950498, "close": 114.149071, "volume": 11658453}, "trend_line": 108.052293, "activity_lines": {"activity_5": 112.696386, "activity_10": 113.116685, "activity_20": 112.372543, "activity_30": 110.714619}, "trend_signal": 1, "fair_value": 105.674654, "relative_strength": 3.325643, "rate_of_change": 0.44639550390465943, "market_dynamics": -0.559923, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.94917, "high": 114.149078, "low": 112.439841, "close": 113.749252, "volume": 10329281}, "trend_line": 108.545814, "activity_lines": {"activity_5": 113.056227, "activity_10": 113.262194, "activity_20": 112.610876, "activity_30": 111.082165}, "trend_signal": 1, "fair_value": 105.659783, "relative_strength": 3.753602, "rate_of_change": 0.456742736593278, "market_dynamics": -0.584257, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.149065, "high": 115.948269, "low": 112.069998, "close": 114.948715, "volume": 11413668}, "trend_line": 109.079318, "activity_lines": {"activity_5": 113.789233, "activity_10": 113.549339, "activity_20": 112.924384, "activity_30": 111.495255}, "trend_signal": 1, "fair_value": 105.641716, "relative_strength": 4.224912, "rate_of_change": 0.4915012199365033, "market_dynamics": -0.433943, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.548454, "high": 117.147728, "low": 114.5569, "close": 116.94783, "volume": 9811808}, "trend_line": 109.61283, "activity_lines": {"activity_5": 115.042009, "activity_10": 114.145438, "activity_20": 113.389223, "activity_30": 112.002901}, "trend_signal": 1, "fair_value": 105.637745, "relative_strength": 5.243513, "rate_of_change": 0.4891046348492954, "market_dynamics": -0.143877, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.348099, "high": 117.947389, "low": 113.149515, "close": 114.948715, "volume": 8662510}, "trend_line": 110.079705, "activity_lines": {"activity_5": 115.268574, "activity_10": 114.312637, "activity_20": 113.616994, "activity_30": 112.347152}, "trend_signal": 1, "fair_value": 105.613275, "relative_strength": 4.531517, "rate_of_change": 0.42593097906513466, "market_dynamics": -0.167759, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.548429, "high": 115.948277, "low": 112.156554, "close": 114.555626, "volume": 8966623}, "trend_line": 110.486836, "activity_lines": {"activity_5": 115.137544, "activity_10": 114.422903, "activity_20": 113.777786, "activity_30": 112.635921}, "trend_signal": 1, "fair_value": 105.595855, "relative_strength": 2.424854, "rate_of_change": 0.36985110016418793, "market_dynamics": -0.117846, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.355708, "high": 118.154242, "low": 111.156953, "close": 111.35688, "volume": 11500896}, "trend_line": 110.800669, "activity_lines": {"activity_5": 113.913162, "activity_10": 113.96963, "activity_20": 113.614832, "activity_30": 112.692053}, "trend_signal": 1, "fair_value": 105.559852, "relative_strength": 0.840681, "rate_of_change": 0.28404560340564233, "market_dynamics": -0.332209, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.958182, "high": 111.35687, "low": 105.313203, "close": 110.957024, "volume": 16507459}, "trend_line": 111.054533, "activity_lines": {"activity_5": 112.714985, "activity_10": 113.479884, "activity_20": 113.410878, "activity_30": 112.70214}, "trend_signal": 1, "fair_value": 105.518083, "relative_strength": 0.476648, "rate_of_change": 0.22911775018254377, "market_dynamics": -0.628675, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.157335, "high": 114.955469, "low": 110.157335, "close": 113.955856, "volume": 7416724}, "trend_line": 111.448336, "activity_lines": {"activity_5": 112.782532, "activity_10": 113.567975, "activity_20": 113.499128, "activity_30": 112.889322}, "trend_signal": 1, "fair_value": 105.491696, "relative_strength": 1.305238, "rate_of_change": 0.35460326504636347, "market_dynamics": -0.818644, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.556014, "high": 114.755554, "low": 111.956631, "close": 112.556404, "volume": 5568100}, "trend_line": 111.748629, "activity_lines": {"activity_5": 112.58306, "activity_10": 113.357881, "activity_20": 113.44261, "activity_30": 112.960811}, "trend_signal": 1, "fair_value": 105.4589, "relative_strength": -0.208313, "rate_of_change": 0.2694459251504629, "market_dynamics": -1.071665, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.956635, "high": 113.955858, "low": 111.356868, "close": 112.956245, "volume": 7107137}, "trend_line": 112.062251, "activity_lines": {"activity_5": 112.676356, "activity_10": 113.202192, "activity_20": 113.413637, "activity_30": 113.038721}, "trend_signal": 1, "fair_value": 105.423544, "relative_strength": -0.507621, "rate_of_change": 0.28064952814768707, "market_dynamics": -1.088122, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.956254, "high": 114.155787, "low": 107.558342, "close": 107.558342, "volume": 8396098}, "trend_line": 112.12931, "activity_lines": {"activity_5": 111.076976, "activity_10": 112.086753, "activity_20": 112.864802, "activity_30": 112.748147}, "trend_signal": 0, "fair_value": 105.367673, "relative_strength": -3.020893, "rate_of_change": 0.05984084685216649, "market_dynamics": -1.198825, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.158107, "high": 111.55679, "low": 108.158102, "close": 110.957024, "volume": 9446540}, "trend_line": 112.269678, "activity_lines": {"activity_5": 110.863726, "activity_10": 111.701819, "activity_20": 112.64911, "activity_30": 112.672515}, "trend_signal": 0, "fair_value": 105.334869, "relative_strength": -1.14396, "rate_of_change": 0.12518403974838976, "market_dynamics": -1.151575, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.557176, "high": 112.556395, "low": 110.054371, "close": 111.35688, "volume": 10700773}, "trend_line": 112.410049, "activity_lines": {"activity_5": 110.783761, "activity_10": 111.462161, "activity_20": 112.476228, "activity_30": 112.613625}, "trend_signal": 0, "fair_value": 105.318716, "relative_strength": -0.380807, "rate_of_change": 0.12503019737885218, "market_dynamics": -1.018166, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.757104, "high": 112.75634, "low": 110.15733, "close": 112.756325, "volume": 7467785}, "trend_line": 112.543762, "activity_lines": {"activity_5": 111.343543, "activity_10": 111.578602, "activity_20": 112.446115, "activity_30": 112.635965}, "trend_signal": 0, "fair_value": 105.335867, "relative_strength": -0.34572, "rate_of_change": 0.11895110907744573, "market_dynamics": -0.992, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.757097, "high": 113.755933, "low": 110.55717, "close": 113.356087, "volume": 9014638}, "trend_line": 112.637497, "activity_lines": {"activity_5": 112.089918, "activity_10": 111.843953, "activity_20": 112.48737, "activity_30": 112.688374}, "trend_signal": 0, "fair_value": 105.351739, "relative_strength": 0.529261, "rate_of_change": 0.08328760149318204, "market_dynamics": -0.809093, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.755948, "high": 113.755948, "low": 111.907647, "close": 113.356087, "volume": 10035796}, "trend_line": 112.724568, "activity_lines": {"activity_5": 112.809636, "activity_10": 112.131113, "activity_20": 112.539065, "activity_30": 112.734734}, "trend_signal": 0, "fair_value": 105.361208, "relative_strength": 0.6972, "rate_of_change": 0.0773019663247744, "market_dynamics": -0.706442, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.956242, "high": 114.555633, "low": 111.956631, "close": 113.955856, "volume": 12090549}, "trend_line": 112.778325, "activity_lines": {"activity_5": 113.342761, "activity_10": 112.490972, "activity_20": 112.647849, "activity_30": 112.814172}, "trend_signal": 0, "fair_value": 105.369399, "relative_strength": -0.16767, "rate_of_change": 0.047688805513976584, "market_dynamics": -0.570171, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.356092, "high": 114.355705, "low": 111.756718, "close": 112.763039, "volume": 17390530}, "trend_line": 112.818976, "activity_lines": {"activity_5": 113.278359, "activity_10": 112.579432, "activity_20": 112.637287, "activity_30": 112.813186}, "trend_signal": 0, "fair_value": 105.362224, "relative_strength": -0.044642, "rate_of_change": 0.03604504677650701, "market_dynamics": -0.348216, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.163234, "high": 113.762716, "low": 110.163891, "close": 111.363503, "volume": 12114471}, "trend_line": 112.852954, "activity_lines": {"activity_5": 112.6537, "activity_10": 112.435118, "activity_20": 112.487661, "activity_30": 112.719284}, "trend_signal": 0, "fair_value": 105.316622, "relative_strength": -0.492088, "rate_of_change": 0.030117273888384265, "market_dynamics": -0.32771, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.963961, "high": 114.96232, "low": 109.963961, "close": 114.362518, "volume": 11568603}, "trend_line": 112.940256, "activity_lines": {"activity_5": 113.121568, "activity_10": 112.857769, "activity_20": 112.624545, "activity_30": 112.816676}, "trend_signal": 0, "fair_value": 105.274875, "relative_strength": 3.395206, "rate_of_change": 0.07735907382628922, "market_dynamics": -0.065685, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.762387, "high": 115.961978, "low": 113.562776, "close": 115.36219, "volume": 8842090}, "trend_line": 113.134178, "activity_lines": {"activity_5": 113.855564, "activity_10": 113.43661, "activity_20": 112.855619, "activity_30": 112.972929}, "trend_signal": 0, "fair_value": 105.230571, "relative_strength": 4.307122, "rate_of_change": 0.1717031702141711, "market_dynamics": 0.146499, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.162581, "high": 115.362192, "low": 113.290865, "close": 114.76239, "volume": 10083715}, "trend_line": 113.227922, "activity_lines": {"activity_5": 114.255887, "activity_10": 113.764508, "activity_20": 113.021889, "activity_30": 113.077975}, "trend_signal": 0, "fair_value": 105.210599, "relative_strength": 1.190923, "rate_of_change": 0.08286090168083506, "market_dynamics": 0.268292, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.362176, "high": 116.561786, "low": 114.36251, "close": 116.361855, "volume": 7215724}, "trend_line": 113.328337, "activity_lines": {"activity_5": 115.135596, "activity_10": 114.314029, "activity_20": 113.341376, "activity_30": 113.280165}, "trend_signal": 0, "fair_value": 105.194475, "relative_strength": 2.160434, "rate_of_change": 0.08868395553527701, "market_dynamics": 0.538694, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.961996, "high": 118.361197, "low": 115.961996, "close": 116.961662, "volume": 7482441}, "trend_line": 113.368781, "activity_lines": {"activity_5": 115.97532, "activity_10": 114.881607, "activity_20": 113.720778, "activity_30": 113.514573}, "trend_signal": 1, "fair_value": 105.164267, "relative_strength": 2.283556, "rate_of_change": 0.03568745564491404, "market_dynamics": 0.565259, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.561795, "high": 117.161597, "low": 114.962312, "close": 115.762047, "volume": 9937993}, "trend_line": 113.3759, "activity_lines": {"activity_5": 116.041961, "activity_10": 115.154612, "activity_20": 113.976345, "activity_30": 113.668977}, "trend_signal": 1, "fair_value": 105.125088, "relative_strength": 1.247513, "rate_of_change": 0.006279506524819195, "market_dynamics": 0.632308, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.162237, "high": 117.161582, "low": 112.763043, "close": 113.962646, "volume": 10500865}, "trend_line": 113.396341, "activity_lines": {"activity_5": 115.4155, "activity_10": 115.056709, "activity_20": 114.054796, "activity_30": 113.706832}, "trend_signal": 1, "fair_value": 105.071812, "relative_strength": 2.192867, "rate_of_change": 0.018029404838246277, "market_dynamics": 0.606396, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.563104, "high": 115.762056, "low": 112.563104, "close": 115.162247, "volume": 2560457}, "trend_line": 113.476759, "activity_lines": {"activity_5": 115.282209, "activity_10": 115.165886, "activity_20": 114.235087, "activity_30": 113.820761}, "trend_signal": 1, "fair_value": 105.022385, "relative_strength": 2.314515, "rate_of_change": 0.07091763216592195, "market_dynamics": 0.502876, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.762386, "high": 116.961669, "low": 114.162576, "close": 116.561798, "volume": 5577275}, "trend_line": 113.643812, "activity_lines": {"activity_5": 115.588778, "activity_10": 115.507593, "activity_20": 114.528643, "activity_30": 114.019796}, "trend_signal": 1, "fair_value": 104.993455, "relative_strength": 2.492826, "rate_of_change": 0.147213404288358, "market_dynamics": 0.455053, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.961991, "high": 117.961343, "low": 115.562121, "close": 115.961998, "volume": 10886437}, "trend_line": 113.79087, "activity_lines": {"activity_5": 115.682084, "activity_10": 115.671177, "activity_20": 114.752666, "activity_30": 114.169356}, "trend_signal": 1, "fair_value": 104.97605, "relative_strength": 1.591152, "rate_of_change": 0.12940255823168026, "market_dynamics": 0.363564, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.362196, "high": 122.159964, "low": 115.162257, "close": 121.760101, "volume": 18246741}, "trend_line": 114.044571, "activity_lines": {"activity_5": 117.774735, "activity_10": 116.805353, "activity_20": 115.512672, "activity_30": 114.6835}, "trend_signal": 1, "fair_value": 105.008618, "relative_strength": 3.361089, "rate_of_change": 0.22295373961022236, "market_dynamics": 0.710197, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.160292, "high": 123.95938, "low": 121.160292, "close": 122.366554, "volume": 15224706}, "trend_line": 114.331815, "activity_lines": {"activity_5": 119.669667, "activity_10": 117.915291, "activity_20": 116.288512, "activity_30": 115.220402}, "trend_signal": 1, "fair_value": 105.074497, "relative_strength": 3.790503, "rate_of_change": 0.2518699465316952, "market_dynamics": 1.116999, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.567314, "high": 125.765622, "low": 118.96748, "close": 125.36573, "volume": 11044613}, "trend_line": 114.679049, "activity_lines": {"activity_5": 122.004064, "activity_10": 119.443182, "activity_20": 117.279473, "activity_30": 115.932268}, "trend_signal": 1, "fair_value": 105.149356, "relative_strength": 4.107144, "rate_of_change": 0.3037072401938168, "market_dynamics": 1.413525, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.166598, "high": 126.565398, "low": 121.966656, "close": 125.76561, "volume": 7354832}, "trend_line": 114.972975, "activity_lines": {"activity_5": 123.791522, "activity_10": 120.85099, "activity_20": 118.239905, "activity_30": 116.64753}, "trend_signal": 1, "fair_value": 105.211407, "relative_strength": 4.046596, "rate_of_change": 0.25630313694003426, "market_dynamics": 1.642462, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.60565, "high": 126.165501, "low": 123.566217, "close": 123.566223, "volume": 11581865}, "trend_line": 115.260225, "activity_lines": {"activity_5": 124.232264, "activity_10": 121.687933, "activity_20": 118.922258, "activity_30": 117.201933}, "trend_signal": 1, "fair_value": 105.284977, "relative_strength": 1.809007, "rate_of_change": 0.24984132140618281, "market_dynamics": 1.570085, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.566217, "high": 124.965836, "low": 122.966385, "close": 124.565941, "volume": 10125441}, "trend_line": 115.593902, "activity_lines": {"activity_5": 124.499296, "activity_10": 122.586559, "activity_20": 119.648347, "activity_30": 117.802302}, "trend_signal": 1, "fair_value": 105.386728, "relative_strength": 3.430194, "rate_of_change": 0.2894988275443627, "market_dynamics": 1.452307, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.966107, "high": 124.166049, "low": 119.679285, "close": 121.166878, "volume": 12824597}, "trend_line": 115.920902, "activity_lines": {"activity_5": 123.446252, "activity_10": 122.707104, "activity_20": 119.997336, "activity_30": 118.161848}, "trend_signal": 1, "fair_value": 105.519202, "relative_strength": -1.0537, "rate_of_change": 0.28288689484675256, "market_dynamics": 1.217497, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.966927, "high": 122.826419, "low": 116.334195, "close": 116.768082, "volume": 14093460}, "trend_line": 116.114604, "activity_lines": {"activity_5": 121.00692, "activity_10": 121.896881, "activity_20": 119.890197, "activity_30": 118.216505}, "trend_signal": 1, "fair_value": 105.602986, "relative_strength": -3.088589, "rate_of_change": 0.1670984237165458, "market_dynamics": 0.810265, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.168237, "high": 117.767806, "low": 112.706183, "close": 113.768898, "volume": 15683353}, "trend_line": 116.108372, "activity_lines": {"activity_5": 118.141037, "activity_10": 120.512155, "activity_20": 119.48403, "activity_30": 118.065169}, "trend_signal": 1, "fair_value": 105.630402, "relative_strength": -4.905338, "rate_of_change": -0.005367111272236806, "market_dynamics": 0.310527, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.768898, "high": 115.9683, "low": 112.769171, "close": 113.968842, "volume": 14108895}, "trend_line": 116.155453, "activity_lines": {"activity_5": 116.141583, "activity_10": 119.214562, "activity_20": 119.092115, "activity_30": 117.927135}, "trend_signal": 0, "fair_value": 105.677031, "relative_strength": -4.767829, "rate_of_change": 0.04054918623782916, "market_dynamics": -0.205196, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.368727, "high": 115.168513, "low": 111.569497, "close": 111.769447, "volume": 18939802}, "trend_line": 116.115893, "activity_lines": {"activity_5": 114.048823, "activity_10": 117.553318, "activity_20": 118.478328, "activity_30": 117.644167}, "trend_signal": 0, "fair_value": 105.699315, "relative_strength": -6.591051, "rate_of_change": -0.034057806997657265, "market_dynamics": -0.549731, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.969662, "high": 111.96939, "low": 101.77219, "close": 103.571693, "volume": 17365488}, "trend_line": 115.983005, "activity_lines": {"activity_5": 110.076577, "activity_10": 114.583223, "activity_20": 117.096151, "activity_30": 116.834864}, "trend_signal": 0, "fair_value": 105.678014, "relative_strength": -6.811399, "rate_of_change": -0.11444428197266167, "market_dynamics": -0.743414, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.172886, "high": 110.673745, "low": 94.074281, "close": 106.970757, "volume": 17366855}, "trend_line": 115.850129, "activity_lines": {"activity_5": 108.410365, "activity_10": 112.572863, "activity_20": 116.093839, "activity_30": 116.253428}, "trend_signal": 0, "fair_value": 105.675941, "relative_strength": -2.581896, "rate_of_change": -0.11456506063109007, "market_dynamics": -0.813261, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.570315, "high": 110.103901, "low": 106.570873, "close": 106.770813, "volume": 4142165}, "trend_line": 115.697261, "activity_lines": {"activity_5": 107.330661, "activity_10": 110.860604, "activity_20": 115.109588, "activity_30": 115.667666}, "trend_signal": 0, "fair_value": 105.684114, "relative_strength": -6.296958, "rate_of_change": -0.13195324107062326, "market_dynamics": -0.959664, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.571136, "high": 122.566501, "low": 104.76136, "close": 108.977104, "volume": 5950081}, "trend_line": 115.571287, "activity_lines": {"activity_5": 107.452925, "activity_10": 109.894849, "activity_20": 114.381131, "activity_30": 115.234108}, "trend_signal": 0, "fair_value": 105.705112, "relative_strength": -5.841563, "rate_of_change": -0.10888243931721024, "market_dynamics": -1.106308, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.977108, "high": 113.038248, "low": 108.33124, "close": 112.976265, "volume": 6062081}, "trend_line": 115.558626, "activity_lines": {"activity_5": 109.241026, "activity_10": 109.921471, "activity_20": 114.071569, "activity_30": 115.066687}, "trend_signal": 0, "fair_value": 105.776083, "relative_strength": -4.354625, "rate_of_change": -0.010955143209570955, "market_dynamics": -1.111803, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.576764, "high": 114.575927, "low": 110.176846, "close": 113.376183, "volume": 5516274}, "trend_line": 115.559296, "activity_lines": {"activity_5": 111.081978, "activity_10": 110.231526, "activity_20": 113.813359, "activity_30": 114.925884}, "trend_signal": 0, "fair_value": 105.847056, "relative_strength": -3.485625, "rate_of_change": 0.0005797922865572185, "market_dynamics": -1.135007, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.7761, "high": 117.575298, "low": 112.976265, "close": 117.175385, "volume": 9980943}, "trend_line": 115.666613, "activity_lines": {"activity_5": 113.535698, "activity_10": 111.373995, "activity_20": 113.919771, "activity_30": 115.030148}, "trend_signal": 0, "fair_value": 105.95391, "relative_strength": -1.710597, "rate_of_change": 0.09286747472050606, "market_dynamics": -0.885447, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.175385, "high": 118.375137, "low": 111.576558, "close": 113.376183, "volume": 8774945}, "trend_line": 115.687051, "activity_lines": {"activity_5": 114.042709, "activity_10": 111.818294, "activity_20": 113.654768, "activity_30": 114.882378}, "trend_signal": 0, "fair_value": 106.017197, "relative_strength": -5.179077, "rate_of_change": 0.017669748832360662, "market_dynamics": -0.686402, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.576142, "high": 117.175384, "low": 111.976479, "close": 115.175804, "volume": 7158983}, "trend_line": 115.814128, "activity_lines": {"activity_5": 114.709236, "activity_10": 112.596937, "activity_20": 113.576327, "activity_30": 114.849394}, "trend_signal": 0, "fair_value": 106.09074, "relative_strength": -4.204797, "rate_of_change": 0.10984548305237712, "market_dynamics": -0.509093, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.375977, "high": 117.975224, "low": 113.576142, "close": 117.775269, "volume": 8066826}, "trend_line": 115.927887, "activity_lines": {"activity_5": 115.829004, "activity_10": 113.826265, "activity_20": 113.749198, "activity_30": 114.97592}, "trend_signal": 0, "fair_value": 106.20272, "relative_strength": -2.741079, "rate_of_change": 0.09822549456142493, "market_dynamics": -0.203224, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.775467, "high": 119.37492, "low": 114.575925, "close": 117.575294, "volume": 7379736}, "trend_line": 116.001657, "activity_lines": {"activity_5": 116.562181, "activity_10": 114.910037, "activity_20": 113.921999, "activity_30": 115.082204}, "trend_signal": 0, "fair_value": 106.340957, "relative_strength": -2.989994, "rate_of_change": 0.06363438678046131, "market_dynamics": -0.014805, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.575298, "high": 118.787038, "low": 116.175598, "close": 116.775475, "volume": 11860870}, "trend_line": 116.068759, "activity_lines": {"activity_5": 116.74881, "activity_10": 115.593777, "activity_20": 114.041443, "activity_30": 115.132128}, "trend_signal": 0, "fair_value": 106.454214, "relative_strength": -2.741561, "rate_of_change": 0.05784572542787518, "market_dynamics": 0.272723, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.375335, "high": 120.174751, "low": 115.775673, "close": 120.174751, "volume": 7665989}, "trend_line": 116.195856, "activity_lines": {"activity_5": 118.095192, "activity_10": 116.7173, "activity_20": 114.525533, "activity_30": 115.39703}, "trend_signal": 0, "fair_value": 106.593104, "relative_strength": -0.147117, "rate_of_change": 0.10950147231263689, "market_dynamics": 0.500904, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.374714, "high": 122.37429, "low": 119.459905, "close": 121.974373, "volume": 9081431}, "trend_line": 116.362946, "activity_lines": {"activity_5": 119.58821, "activity_10": 117.924318, "activity_20": 115.207638, "activity_30": 115.769838}, "trend_signal": 0, "fair_value": 106.728159, "relative_strength": 1.099038, "rate_of_change": 0.14380030902305804, "market_dynamics": 0.646428, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.774414, "high": 123.174114, "low": 120.974587, "close": 122.574242, "volume": 8723479}, "trend_line": 116.59002, "activity_lines": {"activity_5": 120.827947, "activity_10": 119.00409, "activity_20": 115.954454, "activity_30": 116.170567}, "trend_signal": 0, "fair_value": 106.865778, "relative_strength": 0.318263, "rate_of_change": 0.19514287649609852, "market_dynamics": 0.796376, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.574246, "high": 124.373867, "low": 121.774426, "close": 122.574242, "volume": 9312880}, "trend_line": 116.877073, "activity_lines": {"activity_5": 121.747752, "activity_10": 119.909353, "activity_20": 116.710755, "activity_30": 116.556646}, "trend_signal": 0, "fair_value": 106.980343, "relative_strength": -0.185679, "rate_of_change": 0.2462071796539706, "market_dynamics": 0.898207, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.921169, "high": 124.180847, "low": 121.76142, "close": 123.780914, "volume": 9800691}, "trend_line": 117.164362, "activity_lines": {"activity_5": 122.736517, "activity_10": 120.866773, "activity_20": 117.575275, "activity_30": 117.002055}, "trend_signal": 0, "fair_value": 107.097484, "relative_strength": -0.584411, "rate_of_change": 0.24580441024562727, "market_dynamics": 1.029719, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.380811, "high": 125.380666, "low": 120.581399, "close": 120.981339, "volume": 8467101}, "trend_line": 117.31168, "activity_lines": {"activity_5": 122.325062, "activity_10": 121.195079, "activity_20": 118.139774, "activity_30": 117.248311}, "trend_signal": 0, "fair_value": 107.194117, "relative_strength": -2.240202, "rate_of_change": 0.12573618588901506, "market_dynamics": 0.996403, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.5814, "high": 123.580938, "low": 120.5814, "close": 121.781227, "volume": 6490944}, "trend_line": 117.505654, "activity_lines": {"activity_5": 122.126464, "activity_10": 121.530544, "activity_20": 118.746108, "activity_30": 117.536669}, "trend_signal": 1, "fair_value": 107.285631, "relative_strength": -1.860036, "rate_of_change": 0.1653492644551774, "market_dynamics": 0.866256, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.381135, "high": 124.78076, "low": 121.781229, "close": 123.780914, "volume": 6216415}, "trend_line": 117.573014, "activity_lines": {"activity_5": 122.607304, "activity_10": 122.10949, "activity_20": 119.505687, "activity_30": 117.941525}, "trend_signal": 1, "fair_value": 107.39893, "relative_strength": -0.696787, "rate_of_change": 0.057324901149006534, "market_dynamics": 0.760269, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.580941, "high": 124.78076, "low": 122.381128, "close": 123.980881, "volume": 6995798}, "trend_line": 117.626825, "activity_lines": {"activity_5": 123.074356, "activity_10": 122.6156, "activity_20": 120.227112, "activity_30": 118.354935}, "trend_signal": 1, "fair_value": 107.517353, "relative_strength": -2.454143, "rate_of_change": 0.04576815560754108, "market_dynamics": 0.634777, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.38082, "high": 124.580786, "low": 122.781068, "close": 123.181, "volume": 5117087}, "trend_line": 117.554001, "activity_lines": {"activity_5": 123.181004, "activity_10": 122.859811, "activity_20": 120.775172, "activity_30": 118.713269}, "trend_signal": 1, "fair_value": 107.64602, "relative_strength": -1.658173, "rate_of_change": -0.06191104792635278, "market_dynamics": 0.602006, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.381136, "high": 124.984724, "low": 121.77022, "close": 124.180847, "volume": 8200474}, "trend_line": 117.501176, "activity_lines": {"activity_5": 123.660929, "activity_10": 123.169349, "activity_20": 121.341264, "activity_30": 119.140808}, "trend_signal": 1, "fair_value": 107.774691, "relative_strength": -1.132293, "rate_of_change": -0.04493679462258249, "market_dynamics": 0.715042, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.980881, "high": 126.380516, "low": 123.580942, "close": 126.380516, "volume": 12525809}, "trend_line": 117.594985, "activity_lines": {"activity_5": 124.660776, "activity_10": 123.805989, "activity_20": 122.033943, "activity_30": 119.713668}, "trend_signal": 1, "fair_value": 107.932834, "relative_strength": -0.2234, "rate_of_change": 0.07983664776256635, "market_dynamics": 0.92422, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.780611, "high": 128.380187, "low": 125.180689, "close": 127.780289, "volume": 15418365}, "trend_line": 117.70213, "activity_lines": {"activity_5": 125.820595, "activity_10": 124.617021, "activity_20": 122.777061, "activity_30": 120.370785}, "trend_signal": 1, "fair_value": 108.108916, "relative_strength": 1.562956, "rate_of_change": 0.09111357937585748, "market_dynamics": 1.160319, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.380205, "high": 129.640996, "low": 127.580333, "close": 129.380051, "volume": 12351132}, "trend_line": 117.975903, "activity_lines": {"activity_5": 127.247044, "activity_10": 125.624264, "activity_20": 123.602041, "activity_30": 121.124199}, "trend_signal": 1, "fair_value": 108.324074, "relative_strength": 2.025128, "rate_of_change": 0.2325981696338083, "market_dynamics": 1.422785, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.779984, "high": 131.779678, "low": 128.38019, "close": 131.37973, "volume": 23958776}, "trend_line": 118.462958, "activity_lines": {"activity_5": 128.980107, "activity_10": 126.871342, "activity_20": 124.541258, "activity_30": 121.988962}, "trend_signal": 1, "fair_value": 108.550769, "relative_strength": 1.326174, "rate_of_change": 0.4128427819704825, "market_dynamics": 1.588152, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.779678, "high": 132.379576, "low": 127.780289, "close": 127.780289, "volume": 13773873}, "trend_line": 118.930004, "activity_lines": {"activity_5": 128.966774, "activity_10": 127.325817, "activity_20": 125.070032, "activity_30": 122.59008}, "trend_signal": 1, "fair_value": 108.767841, "relative_strength": -0.75781, "rate_of_change": 0.3942548859872268, "market_dynamics": 1.449121, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.779982, "high": 129.779982, "low": 125.970569, "close": 127.180382, "volume": 18180917}, "trend_line": 119.370389, "activity_lines": {"activity_5": 128.51351, "activity_10": 127.5476, "activity_20": 125.473081, "activity_30": 123.122363}, "trend_signal": 1, "fair_value": 108.974022, "relative_strength": -0.448594, "rate_of_change": 0.370289233320808, "market_dynamics": 1.245472, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.380189, "high": 131.582637, "low": 127.980257, "close": 131.386658, "volume": 10631029}, "trend_line": 120.024296, "activity_lines": {"activity_5": 129.409013, "activity_10": 128.435994, "activity_20": 126.219562, "activity_30": 123.897606}, "trend_signal": 1, "fair_value": 109.198162, "relative_strength": -0.25196, "rate_of_change": 0.5477966566733763, "market_dynamics": 1.091949, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.786631, "high": 133.98641, "low": 131.386663, "close": 132.986511, "volume": 9760512}, "trend_line": 121.00479, "activity_lines": {"activity_5": 130.597376, "activity_10": 129.476984, "activity_20": 127.053595, "activity_30": 124.733878}, "trend_signal": 1, "fair_value": 109.421029, "relative_strength": 0.208255, "rate_of_change": 0.8169129356942806, "market_dynamics": 0.965229, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.786524, "high": 133.998392, "low": 129.18689, "close": 129.18689, "volume": 11498718}, "trend_line": 121.745327, "activity_lines": {"activity_5": 130.278768, "activity_10": 129.663396, "activity_20": 127.452372, "activity_30": 125.261755}, "trend_signal": 1, "fair_value": 109.588154, "relative_strength": -2.192367, "rate_of_change": 0.6119898228822209, "market_dynamics": 0.906433, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.986705, "high": 135.790232, "low": 130.786728, "close": 133.386459, "volume": 14400596}, "trend_line": 122.632516, "activity_lines": {"activity_5": 131.506206, "activity_10": 130.504167, "activity_20": 128.192006, "activity_30": 126.012796}, "trend_signal": 1, "fair_value": 109.796291, "relative_strength": 0.901279, "rate_of_change": 0.728725300479083, "market_dynamics": 1.033175, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.186579, "high": 133.386455, "low": 128.786941, "close": 129.986816, "volume": 13044499}, "trend_line": 123.332839, "activity_lines": {"activity_5": 131.226684, "activity_10": 130.559447, "activity_20": 128.544951, "activity_30": 126.487267}, "trend_signal": 1, "fair_value": 109.97623, "relative_strength": 0.002674, "rate_of_change": 0.5710744775064484, "market_dynamics": 0.861415, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.786626, "high": 133.986404, "low": 130.185801, "close": 133.986404, "volume": 11826874}, "trend_line": 124.033177, "activity_lines": {"activity_5": 132.093263, "activity_10": 131.276355, "activity_20": 129.240655, "activity_30": 127.174594}, "trend_signal": 1, "fair_value": 110.186932, "relative_strength": 1.199128, "rate_of_change": 0.5678438976013419, "market_dynamics": 0.807213, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.786423, "high": 134.58635, "low": 132.051608, "close": 133.386459, "volume": 8618245}, "trend_line": 124.700186, "activity_lines": {"activity_5": 132.586544, "activity_10": 131.771345, "activity_20": 129.824878, "activity_30": 127.778031}, "trend_signal": 1, "fair_value": 110.405317, "relative_strength": 1.343481, "rate_of_change": 0.5377666009474282, "market_dynamics": 0.752417, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.386459, "high": 134.386358, "low": 131.986608, "close": 132.186584, "volume": 8272304}, "trend_line": 125.20056, "activity_lines": {"activity_5": 132.653204, "activity_10": 131.975331, "activity_20": 130.243341, "activity_30": 128.261025}, "trend_signal": 1, "fair_value": 110.625618, "relative_strength": 0.654348, "rate_of_change": 0.4012616308366963, "market_dynamics": 0.396959, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.986608, "high": 133.186483, "low": 129.91382, "close": 131.786636, "volume": 8397248}, "trend_line": 125.814242, "activity_lines": {"activity_5": 132.386568, "activity_10": 132.091929, "activity_20": 130.583686, "activity_30": 128.685933}, "trend_signal": 1, "fair_value": 110.835669, "relative_strength": -2.060654, "rate_of_change": 0.49015914944789163, "market_dynamics": 0.188864, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.18659, "high": 132.786525, "low": 130.786738, "close": 131.986603, "volume": 1505066}, "trend_line": 126.374602, "activity_lines": {"activity_5": 132.293242, "activity_10": 132.172042, "activity_20": 130.891622, "activity_30": 129.08415}, "trend_signal": 1, "fair_value": 111.047642, "relative_strength": -1.540993, "rate_of_change": 0.4453867790261796, "market_dynamics": -0.221928, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.586553, "high": 133.786423, "low": 130.986709, "close": 132.586548, "volume": 2454652}, "trend_line": 126.868311, "activity_lines": {"activity_5": 132.266579, "activity_10": 132.273851, "activity_20": 131.208098, "activity_30": 129.484921}, "trend_signal": 1, "fair_value": 111.24937, "relative_strength": -1.774393, "rate_of_change": 0.3906710622123342, "market_dynamics": -0.534758, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.986511, "high": 136.386165, "low": 132.986511, "close": 135.586258, "volume": 6758047}, "trend_line": 127.468676, "activity_lines": {"activity_5": 133.333143, "activity_10": 132.899245, "activity_20": 131.768329, "activity_30": 130.047369}, "trend_signal": 1, "fair_value": 111.457517, "relative_strength": -1.17999, "rate_of_change": 0.4732190373370671, "market_dynamics": -0.551615, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.586258, "high": 136.386165, "low": 134.186391, "close": 135.786224, "volume": 5621448}, "trend_line": 128.102368, "activity_lines": {"activity_5": 134.319709, "activity_10": 133.513728, "activity_20": 132.292342, "activity_30": 130.583985}, "trend_signal": 1, "fair_value": 111.674632, "relative_strength": -1.958601, "rate_of_change": 0.497135468795495, "market_dynamics": -0.355445, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.586355, "high": 135.186285, "low": 132.186584, "close": 132.993347, "volume": 5449381}, "trend_line": 128.529654, "activity_lines": {"activity_5": 134.13534, "activity_10": 133.500428, "activity_20": 132.490341, "activity_30": 130.899532}, "trend_signal": 1, "fair_value": 111.863557, "relative_strength": -2.928469, "rate_of_change": 0.3335504305431582, "market_dynamics": -0.307096, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.593324, "high": 133.593329, "low": 130.59347, "close": 132.593369, "volume": 5999391}, "trend_line": 128.883621, "activity_lines": {"activity_5": 133.737198, "activity_10": 133.421551, "activity_20": 132.608282, "activity_30": 131.161707}, "trend_signal": 1, "fair_value": 112.029422, "relative_strength": -3.775412, "rate_of_change": 0.2753971468716562, "market_dynamics": -0.342187, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.79341, "high": 134.19329, "low": 130.298481, "close": 131.59343, "volume": 10151713}, "trend_line": 129.184261, "activity_lines": {"activity_5": 132.965292, "activity_10": 133.113476, "activity_20": 132.601406, "activity_30": 131.336533}, "trend_signal": 1, "fair_value": 112.200406, "relative_strength": -5.610714, "rate_of_change": 0.23326470630429227, "market_dynamics": -0.513525, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.193339, "high": 134.393277, "low": 131.393422, "close": 131.793411, "volume": 11043379}, "trend_line": 129.491566, "activity_lines": {"activity_5": 132.326253, "activity_10": 132.88527, "activity_20": 132.595419, "activity_30": 131.504866}, "trend_signal": 1, "fair_value": 112.372671, "relative_strength": -5.954097, "rate_of_change": 0.23788114559869933, "market_dynamics": -0.740496, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.993403, "high": 136.193192, "low": 131.193434, "close": 136.193192, "volume": 7167701}, "trend_line": 129.905309, "activity_lines": {"activity_5": 133.406665, "activity_10": 133.485988, "activity_20": 132.996965, "activity_30": 131.937229}, "trend_signal": 1, "fair_value": 112.587233, "relative_strength": -4.777536, "rate_of_change": 0.319513473178618, "market_dynamics": -0.625464, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.993295, "high": 138.19308, "low": 133.993295, "close": 137.793106, "volume": 8134854}, "trend_line": 130.465701, "activity_lines": {"activity_5": 134.993251, "activity_10": 134.304753, "activity_20": 133.527964, "activity_30": 132.446119}, "trend_signal": 1, "fair_value": 112.804364, "relative_strength": -5.481469, "rate_of_change": 0.43138498673676795, "market_dynamics": -0.205858, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.393178, "high": 136.793167, "low": 131.19343, "close": 131.993393, "volume": 10241145}, "trend_line": 130.806107, "activity_lines": {"activity_5": 134.326614, "activity_10": 133.959815, "activity_20": 133.458928, "activity_30": 132.544679}, "trend_signal": 1, "fair_value": 113.007376, "relative_strength": -3.86502, "rate_of_change": 0.260916085523506, "market_dynamics": -0.203927, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.993544, "high": 133.993298, "low": 126.593663, "close": 131.393417, "volume": 7729900}, "trend_line": 131.059857, "activity_lines": {"activity_5": 133.499985, "activity_10": 133.505668, "activity_20": 133.309833, "activity_30": 132.58257}, "trend_signal": 1, "fair_value": 113.212948, "relative_strength": -4.030124, "rate_of_change": 0.19398941365940703, "market_dynamics": -0.33176, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.19338, "high": 133.593319, "low": 127.930596, "close": 128.39357, "volume": 16362728}, "trend_line": 131.206946, "activity_lines": {"activity_5": 131.68674, "activity_10": 132.527787, "activity_20": 132.875006, "activity_30": 132.410552}, "trend_signal": 1, "fair_value": 113.403133, "relative_strength": -2.946127, "rate_of_change": 0.11223039866432483, "market_dynamics": -0.546185, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.393682, "high": 130.429484, "low": 125.193738, "close": 126.393677, "volume": 12068593}, "trend_line": 131.314036, "activity_lines": {"activity_5": 129.433521, "activity_10": 131.317065, "activity_20": 132.271585, "activity_30": 132.100018}, "trend_signal": 0, "fair_value": 113.566407, "relative_strength": -4.897344, "rate_of_change": 0.08161915452250483, "market_dynamics": -1.004558, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.593721, "high": 132.193386, "low": 125.593721, "close": 131.193436, "volume": 14224974}, "trend_line": 131.547789, "activity_lines": {"activity_5": 129.433522, "activity_10": 131.149801, "activity_20": 132.138584, "activity_30": 132.092238}, "trend_signal": 0, "fair_value": 113.76301, "relative_strength": -5.681979, "rate_of_change": 0.17801067358862324, "market_dynamics": -0.924888, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.193441, "high": 137.393129, "low": 130.493479, "close": 136.193192, "volume": 13146545}, "trend_line": 131.874878, "activity_lines": {"activity_5": 131.540086, "activity_10": 131.924309, "activity_20": 132.492193, "activity_30": 132.391941}, "trend_signal": 0, "fair_value": 113.981415, "relative_strength": -3.522942, "rate_of_change": 0.24864652039115676, "market_dynamics": -0.631004, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.193232, "high": 141.992905, "low": 134.993245, "close": 141.392929, "volume": 11864917}, "trend_line": 132.328632, "activity_lines": {"activity_5": 135.09991, "activity_10": 133.578772, "activity_20": 133.311461, "activity_30": 133.006009}, "trend_signal": 1, "fair_value": 114.229308, "relative_strength": -0.520214, "rate_of_change": 0.3440791808732544, "market_dynamics": -0.224714, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.592977, "high": 142.192892, "low": 139.115997, "close": 140.0, "volume": 10563711}, "trend_line": 132.682631, "activity_lines": {"activity_5": 137.528789, "activity_10": 134.801802, "activity_20": 133.9628, "activity_30": 133.500936}, "trend_signal": 1, "fair_value": 114.482324, "relative_strength": 1.159023, "rate_of_change": 0.2675150454211508, "market_dynamics": 0.189703, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 141.011002, "low": 137.800003, "close": 141.0, "volume": 8459235}, "trend_line": 133.003306, "activity_lines": {"activity_5": 139.51724, "activity_10": 136.05744, "activity_20": 134.677885, "activity_30": 134.03754}, "trend_signal": 1, "fair_value": 114.743032, "relative_strength": 1.962969, "rate_of_change": 0.24168574106736151, "market_dynamics": 0.511783, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.199997, "high": 143.800003, "low": 140.199997, "close": 142.800003, "volume": 7821303}, "trend_line": 133.503963, "activity_lines": {"activity_5": 141.131938, "activity_10": 137.552955, "activity_20": 135.522429, "activity_30": 134.669585}, "trend_signal": 1, "fair_value": 115.019762, "relative_strength": 4.478892, "rate_of_change": 0.37642447774944005, "market_dynamics": 0.682343, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.399994, "high": 147.600006, "low": 142.399994, "close": 147.0, "volume": 6653432}, "trend_line": 134.164617, "activity_lines": {"activity_5": 143.372863, "activity_10": 139.721071, "activity_20": 136.714528, "activity_30": 135.540297}, "trend_signal": 1, "fair_value": 115.320213, "relative_strength": 7.805764, "rate_of_change": 0.49485722008117006, "market_dynamics": 0.77124, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.800003, "high": 147.565994, "low": 144.0, "close": 147.199997, "volume": 6953064}, "trend_line": 134.691729, "activity_lines": {"activity_5": 144.96, "activity_10": 141.652703, "activity_20": 137.854183, "activity_30": 136.38129}, "trend_signal": 1, "fair_value": 115.62771, "relative_strength": 4.998366, "rate_of_change": 0.3928845114207845, "market_dynamics": 0.868545, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 150.600006, "low": 147.600006, "close": 149.600006, "volume": 8161734}, "trend_line": 135.245512, "activity_lines": {"activity_5": 146.960002, "activity_10": 143.733307, "activity_20": 139.152822, "activity_30": 137.343114}, "trend_signal": 1, "fair_value": 115.946749, "relative_strength": 7.103587, "rate_of_change": 0.41114848262136533, "market_dynamics": 0.954778, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.0, "high": 150.111, "low": 147.8, "close": 147.8, "volume": 906222}, "trend_line": 135.865949, "activity_lines": {"activity_5": 147.720001, "activity_10": 145.101066, "activity_20": 140.213299, "activity_30": 138.153081}, "trend_signal": 1, "fair_value": 116.259374, "relative_strength": 6.094116, "rate_of_change": 0.4587486792168081, "market_dynamics": 0.909157, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.0, "high": 149.0, "low": 144.2, "close": 148.8, "volume": 7849381}, "trend_line": 136.379734, "activity_lines": {"activity_5": 148.360001, "activity_10": 146.261438, "activity_20": 141.311807, "activity_30": 138.987536}, "trend_signal": 1, "fair_value": 116.573925, "relative_strength": 5.61534, "rate_of_change": 0.37815582475342135, "market_dynamics": 0.919796, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.8, "high": 153.2, "low": 150.2, "close": 152.0, "volume": 7746253}, "trend_line": 137.113506, "activity_lines": {"activity_5": 149.666667, "activity_10": 147.683508, "activity_20": 142.639806, "activity_30": 139.995295}, "trend_signal": 1, "fair_value": 116.940378, "relative_strength": 8.803794, "rate_of_change": 0.5380359518812285, "market_dynamics": 0.96564, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.6, "high": 153.4, "low": 146.4, "close": 148.4, "volume": 7100891}, "trend_line": 137.59396, "activity_lines": {"activity_5": 149.44, "activity_10": 148.163637, "activity_20": 143.532536, "activity_30": 140.723456}, "trend_signal": 1, "fair_value": 117.263895, "relative_strength": 4.69467, "rate_of_change": 0.3504060351283037, "market_dynamics": 0.931574, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.0, "high": 151.4, "low": 147.914, "close": 150.4, "volume": 6761182}, "trend_line": 138.161078, "activity_lines": {"activity_5": 149.8, "activity_10": 148.88, "activity_20": 144.53571, "activity_30": 141.549652}, "trend_signal": 1, "fair_value": 117.611763, "relative_strength": 4.368076, "rate_of_change": 0.4121678015517495, "market_dynamics": 1.05478, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.4, "high": 150.8, "low": 146.6, "close": 150.0, "volume": 4075803}, "trend_line": 138.754858, "activity_lines": {"activity_5": 149.973333, "activity_10": 149.334546, "activity_20": 145.412187, "activity_30": 142.313454}, "trend_signal": 1, "fair_value": 117.950021, "relative_strength": 5.804727, "rate_of_change": 0.42977371673374576, "market_dynamics": 1.003434, "expectation": {"probability": 55.0537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb07dc7-726d-4655-9109-4e124ba12fc4/", "share_image": "https://sharemaestro.com/terminal/2fb07dc7-726d-4655-9109-4e124ba12fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}