{"ticker": {"uuid": "2fb07dc7-726d-4655-9109-4e124ba12fc4", "symbol": "BNKR", "name": "Bankers Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKR rose 13.86%, moving from 131.39 to 149.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.10 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.60"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.10"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 150.600006, "low": 147.600006, "close": 149.600006, "volume": 8161734}, "trend_line": 135.245512, "activity_lines": {"activity_5": 146.960002, "activity_10": 143.733307, "activity_20": 139.152822, "activity_30": 137.343114}, "trend_signal": 1, "fair_value": 115.946749, "relative_strength": 7.103588, "rate_of_change": 0.41114848262136533, "market_dynamics": 0.954778, "expectation": {"probability": 54.7752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.329603, "high": 101.129037, "low": 98.330996, "close": 99.030502, "volume": 5202557}, "trend_line": 101.175605, "activity_lines": {"activity_5": 99.470203, "activity_10": 99.963717, "activity_20": 100.580528, "activity_30": 100.989248}, "trend_signal": 0, "fair_value": 107.001539, "relative_strength": -3.102298, "rate_of_change": -0.13439604111521755, "market_dynamics": -1.051168, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.829935, "high": 100.625382, "low": 97.447609, "close": 99.730011, "volume": 8417540}, "trend_line": 101.136035, "activity_lines": {"activity_5": 99.523495, "activity_10": 99.840506, "activity_20": 100.411511, "activity_30": 100.895984}, "trend_signal": 0, "fair_value": 106.998099, "relative_strength": -3.355824, "rate_of_change": -0.03911021831794103, "market_dynamics": -0.878256, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.930578, "high": 99.630084, "low": 94.833443, "close": 94.833443, "volume": 7811617}, "trend_line": 100.899941, "activity_lines": {"activity_5": 97.937937, "activity_10": 98.841434, "activity_20": 99.794207, "activity_30": 100.489365}, "trend_signal": 0, "fair_value": 106.973513, "relative_strength": -5.734678, "rate_of_change": -0.23344201698238262, "market_dynamics": -0.906398, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.132536, "high": 98.031203, "low": 93.734225, "close": 97.931274, "volume": 7931107}, "trend_line": 100.793751, "activity_lines": {"activity_5": 97.738076, "activity_10": 98.538124, "activity_20": 99.52853, "activity_30": 100.297838}, "trend_signal": 0, "fair_value": 106.959823, "relative_strength": -3.453283, "rate_of_change": -0.10524287620742813, "market_dynamics": -0.898628, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.3317, "high": 98.564823, "low": 94.933382, "close": 96.132538, "volume": 10356364}, "trend_line": 100.687555, "activity_lines": {"activity_5": 97.025243, "activity_10": 97.994868, "activity_20": 99.124824, "activity_30": 99.997115}, "trend_signal": 0, "fair_value": 106.929481, "relative_strength": -1.531404, "rate_of_change": -0.1053597062778198, "market_dynamics": -0.776912, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.032611, "high": 97.931287, "low": 95.229174, "close": 97.231781, "volume": 7593478}, "trend_line": 100.667959, "activity_lines": {"activity_5": 96.925318, "activity_10": 97.731419, "activity_20": 98.867653, "activity_30": 99.774162}, "trend_signal": 0, "fair_value": 106.895943, "relative_strength": -2.640559, "rate_of_change": -0.01946218676181684, "market_dynamics": -0.922076, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.23247, "high": 100.973138, "low": 96.132534, "close": 100.529449, "volume": 8713117}, "trend_line": 100.718318, "activity_lines": {"activity_5": 98.044532, "activity_10": 98.12387, "activity_20": 98.950687, "activity_30": 99.765226}, "trend_signal": 0, "fair_value": 106.898874, "relative_strength": -2.169649, "rate_of_change": 0.05002485448224918, "market_dynamics": -0.621657, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.131136, "high": 100.929172, "low": 98.131136, "close": 100.3358, "volume": 15862092}, "trend_line": 100.765553, "activity_lines": {"activity_5": 99.045899, "activity_10": 98.464759, "activity_20": 99.031428, "activity_30": 99.740547}, "trend_signal": 0, "fair_value": 106.915929, "relative_strength": -2.582598, "rate_of_change": 0.04689812234553062, "market_dynamics": -0.280101, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.936054, "high": 100.735552, "low": 98.137211, "close": 99.036636, "volume": 9410763}, "trend_line": 100.696208, "activity_lines": {"activity_5": 99.247388, "activity_10": 98.565691, "activity_20": 98.98838, "activity_30": 99.629004}, "trend_signal": 0, "fair_value": 106.904169, "relative_strength": -2.031881, "rate_of_change": -0.06881816050768703, "market_dynamics": -0.005052, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.937329, "high": 99.236514, "low": 97.637533, "close": 97.83741, "volume": 7067672}, "trend_line": 100.520279, "activity_lines": {"activity_5": 98.975445, "activity_10": 98.452103, "activity_20": 98.832489, "activity_30": 99.444565}, "trend_signal": 0, "fair_value": 106.886002, "relative_strength": -2.514619, "rate_of_change": -0.17471263664665151, "market_dynamics": 0.195944, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.337719, "high": 98.836764, "low": 93.740032, "close": 94.139771, "volume": 8101218}, "trend_line": 100.261062, "activity_lines": {"activity_5": 97.357297, "activity_10": 97.702447, "activity_20": 98.328667, "activity_30": 99.03292}, "trend_signal": 0, "fair_value": 106.839011, "relative_strength": -2.664518, "rate_of_change": -0.25787532881798575, "market_dynamics": -0.003369, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.939263, "high": 96.937975, "low": 94.149753, "close": 95.438934, "volume": 6176219}, "trend_line": 99.99166, "activity_lines": {"activity_5": 96.378337, "activity_10": 97.277923, "activity_20": 97.980876, "activity_30": 98.721815}, "trend_signal": 0, "fair_value": 106.793945, "relative_strength": -2.176339, "rate_of_change": -0.26870052503533176, "market_dynamics": -0.388058, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.738746, "high": 97.637539, "low": 93.340273, "close": 96.937981, "volume": 9175725}, "trend_line": 99.66564, "activity_lines": {"activity_5": 96.238427, "activity_10": 97.203974, "activity_20": 97.800063, "activity_30": 98.524803}, "trend_signal": 0, "fair_value": 106.773854, "relative_strength": -2.149455, "rate_of_change": -0.32604719233584056, "market_dynamics": -0.511195, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.837397, "high": 97.837397, "low": 95.938604, "close": 97.337715, "volume": 7761322}, "trend_line": 99.4129, "activity_lines": {"activity_5": 96.458284, "activity_10": 97.164439, "activity_20": 97.682005, "activity_30": 98.374614}, "trend_signal": 0, "fair_value": 106.73968, "relative_strength": -1.762826, "rate_of_change": -0.2535878964907092, "market_dynamics": -0.51991, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.337721, "high": 99.892092, "low": 96.238426, "close": 99.036636, "volume": 11209105}, "trend_line": 99.21679, "activity_lines": {"activity_5": 97.357708, "activity_10": 97.444591, "activity_20": 97.751387, "activity_30": 98.350339}, "trend_signal": 0, "fair_value": 106.721518, "relative_strength": -2.900045, "rate_of_change": -0.19726816137542535, "market_dynamics": -0.107076, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.137207, "high": 99.836125, "low": 96.128504, "close": 97.83741, "volume": 10415683}, "trend_line": 99.053983, "activity_lines": {"activity_5": 97.777442, "activity_10": 97.453899, "activity_20": 97.713666, "activity_30": 98.261347}, "trend_signal": 0, "fair_value": 106.712314, "relative_strength": -3.513745, "rate_of_change": -0.1640921864132077, "market_dynamics": 0.253771, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.638165, "high": 97.937337, "low": 95.63881, "close": 96.838043, "volume": 8323561}, "trend_line": 98.817894, "activity_lines": {"activity_5": 97.617545, "activity_10": 97.270494, "activity_20": 97.592635, "activity_30": 98.118383}, "trend_signal": 0, "fair_value": 106.686461, "relative_strength": -3.38303, "rate_of_change": -0.23834377260731338, "market_dynamics": 0.395399, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.538873, "high": 96.937979, "low": 94.138755, "close": 95.139114, "volume": 9482736}, "trend_line": 98.645083, "activity_lines": {"activity_5": 96.798064, "activity_10": 96.845308, "activity_20": 97.323096, "activity_30": 97.881043}, "trend_signal": 0, "fair_value": 106.636913, "relative_strength": -3.494111, "rate_of_change": -0.17487824624151152, "market_dynamics": 0.340734, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.139754, "high": 97.43765, "low": 94.139754, "close": 95.838684, "volume": 8702515}, "trend_line": 98.528899, "activity_lines": {"activity_5": 96.331697, "activity_10": 96.641803, "activity_20": 97.143948, "activity_30": 97.699985}, "trend_signal": 0, "fair_value": 106.585447, "relative_strength": -3.975785, "rate_of_change": -0.11777981878732269, "market_dynamics": 0.11147, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.738752, "high": 97.400683, "low": 94.039841, "close": 94.039841, "volume": 7703256}, "trend_line": 98.372738, "activity_lines": {"activity_5": 95.365652, "activity_10": 96.169379, "activity_20": 96.809633, "activity_30": 97.410368}, "trend_signal": 0, "fair_value": 106.528817, "relative_strength": -3.132452, "rate_of_change": -0.1584925860178315, "market_dynamics": -0.272289, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.039831, "high": 96.038552, "low": 91.947589, "close": 92.247421, "volume": 8522979}, "trend_line": 98.083553, "activity_lines": {"activity_5": 94.135253, "activity_10": 95.440108, "activity_20": 96.332182, "activity_30": 97.015186}, "trend_signal": 0, "fair_value": 106.49271, "relative_strength": -3.388971, "rate_of_change": -0.2939686399701545, "market_dynamics": -0.690931, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.547248, "high": 97.344532, "low": 91.447876, "close": 97.244591, "volume": 7670989}, "trend_line": 97.974263, "activity_lines": {"activity_5": 94.943243, "activity_10": 95.65382, "activity_20": 96.362953, "activity_30": 96.96106}, "trend_signal": 0, "fair_value": 106.456624, "relative_strength": 0.150449, "rate_of_change": -0.11142540890622249, "market_dynamics": -0.685668, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.344518, "high": 98.843664, "low": 96.446029, "close": 98.244019, "volume": 6962478}, "trend_line": 97.844994, "activity_lines": {"activity_5": 96.057273, "activity_10": 96.016415, "activity_20": 96.500743, "activity_30": 96.978463}, "trend_signal": 0, "fair_value": 106.405176, "relative_strength": 2.07612, "rate_of_change": -0.1319417937341296, "market_dynamics": -0.614439, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.84424, "high": 101.941895, "low": 97.50944, "close": 101.941895, "volume": 8677867}, "trend_line": 97.819004, "activity_lines": {"activity_5": 98.196934, "activity_10": 97.027606, "activity_20": 96.974471, "activity_30": 97.24278}, "trend_signal": 0, "fair_value": 106.378712, "relative_strength": 3.902197, "rate_of_change": -0.026562421783165598, "market_dynamics": 0.023321, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.542692, "high": 102.341681, "low": 99.043556, "close": 99.743149, "volume": 6420722}, "trend_line": 97.792794, "activity_lines": {"activity_5": 99.196799, "activity_10": 97.555312, "activity_20": 97.219697, "activity_30": 97.366918}, "trend_signal": 0, "fair_value": 106.32663, "relative_strength": 1.923657, "rate_of_change": -0.026794384453153967, "market_dynamics": 0.582116, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.142918, "high": 100.942467, "low": 98.443897, "close": 98.943611, "volume": 6887856}, "trend_line": 97.746594, "activity_lines": {"activity_5": 99.549931, "activity_10": 97.924801, "activity_20": 97.371582, "activity_30": 97.441164}, "trend_signal": 0, "fair_value": 106.259179, "relative_strength": 0.589075, "rate_of_change": -0.04724274469548227, "market_dynamics": 0.843725, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.443893, "high": 99.443324, "low": 97.844221, "close": 98.943611, "volume": 10311465}, "trend_line": 97.723711, "activity_lines": {"activity_5": 99.45665, "activity_10": 98.274179, "activity_20": 97.515316, "activity_30": 97.518391}, "trend_signal": 0, "fair_value": 106.193008, "relative_strength": 0.282409, "rate_of_change": -0.02341053438650488, "market_dynamics": 1.079286, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.244008, "high": 101.542116, "low": 98.244008, "close": 100.942459, "volume": 9891712}, "trend_line": 97.750802, "activity_lines": {"activity_5": 99.916384, "activity_10": 98.9487, "activity_20": 97.856968, "activity_30": 97.726052}, "trend_signal": 0, "fair_value": 106.142212, "relative_strength": 2.015283, "rate_of_change": 0.027722033601444637, "market_dynamics": 1.03298, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.743162, "high": 101.742021, "low": 99.543271, "close": 100.942459, "volume": 7862477}, "trend_line": 97.807871, "activity_lines": {"activity_5": 100.196222, "activity_10": 99.517705, "activity_20": 98.195731, "activity_30": 97.931966}, "trend_signal": 1, "fair_value": 106.088854, "relative_strength": 0.430528, "rate_of_change": 0.05838212969343484, "market_dynamics": 1.006481, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.742006, "high": 102.741441, "low": 100.942459, "close": 102.341667, "volume": 2177630}, "trend_line": 97.891595, "activity_lines": {"activity_5": 101.009092, "activity_10": 100.248316, "activity_20": 98.658677, "activity_30": 98.224469}, "trend_signal": 1, "fair_value": 106.038063, "relative_strength": 1.358637, "rate_of_change": 0.08560047278811485, "market_dynamics": 1.034029, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.141785, "high": 102.741449, "low": 100.842523, "close": 101.941895, "volume": 9652780}, "trend_line": 97.988642, "activity_lines": {"activity_5": 101.51547, "activity_10": 100.755299, "activity_20": 99.0621, "activity_30": 98.485778}, "trend_signal": 1, "fair_value": 105.964222, "relative_strength": 1.516595, "rate_of_change": 0.09913721397634132, "market_dynamics": 1.085979, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.141778, "high": 103.94076, "low": 99.943034, "close": 103.341103, "volume": 7650487}, "trend_line": 98.109011, "activity_lines": {"activity_5": 102.288365, "activity_10": 101.340421, "activity_20": 99.561628, "activity_30": 98.831098}, "trend_signal": 1, "fair_value": 105.915997, "relative_strength": 3.720951, "rate_of_change": 0.1228397470800714, "market_dynamics": 1.086778, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.666484, "high": 104.740307, "low": 101.142354, "close": 102.141785, "volume": 8198351}, "trend_line": 98.352623, "activity_lines": {"activity_5": 102.368321, "activity_10": 101.596639, "activity_20": 99.909306, "activity_30": 99.091277}, "trend_signal": 1, "fair_value": 105.861364, "relative_strength": 4.668405, "rate_of_change": 0.2483074668849723, "market_dynamics": 1.155421, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.341103, "high": 104.54708, "low": 102.141782, "close": 103.547592, "volume": 9065962}, "trend_line": 98.539833, "activity_lines": {"activity_5": 102.836924, "activity_10": 102.037589, "activity_20": 100.366091, "activity_30": 99.426437}, "trend_signal": 1, "fair_value": 105.836196, "relative_strength": 3.666773, "rate_of_change": 0.19034571147127152, "market_dynamics": 1.32427, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.547583, "high": 104.746969, "low": 102.743994, "close": 103.547592, "volume": 8870824}, "trend_line": 98.787002, "activity_lines": {"activity_5": 103.131852, "activity_10": 102.449345, "activity_20": 100.793304, "activity_30": 99.749518}, "trend_signal": 1, "fair_value": 105.789259, "relative_strength": 3.919627, "rate_of_change": 0.2508315596597363, "market_dynamics": 1.37986, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.947882, "high": 105.946369, "low": 102.947882, "close": 105.54657, "volume": 10083858}, "trend_line": 99.064161, "activity_lines": {"activity_5": 104.012711, "activity_10": 103.15538, "activity_20": 101.389416, "activity_30": 100.185619}, "trend_signal": 1, "fair_value": 105.743611, "relative_strength": 6.42772, "rate_of_change": 0.2805622140451205, "market_dynamics": 1.491706, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.746976, "high": 106.869909, "low": 104.147273, "close": 106.745972, "volume": 12458546}, "trend_line": 99.271379, "activity_lines": {"activity_5": 105.053059, "activity_10": 103.959435, "activity_20": 102.063046, "activity_30": 100.68122}, "trend_signal": 1, "fair_value": 105.712054, "relative_strength": 5.581781, "rate_of_change": 0.20917554634112073, "market_dynamics": 1.675628, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.146265, "high": 107.945366, "low": 105.146767, "close": 107.145767, "volume": 9558585}, "trend_line": 99.498378, "activity_lines": {"activity_5": 105.999681, "activity_10": 104.694318, "activity_20": 102.727571, "activity_30": 101.189245}, "trend_signal": 1, "fair_value": 105.718915, "relative_strength": 5.916973, "rate_of_change": 0.22866510195250375, "market_dynamics": 1.681115, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.945366, "high": 108.744965, "low": 105.868414, "close": 108.744965, "volume": 12141120}, "trend_line": 99.821989, "activity_lines": {"activity_5": 107.145769, "activity_10": 105.607177, "activity_20": 103.487227, "activity_30": 101.785799}, "trend_signal": 1, "fair_value": 105.750114, "relative_strength": 7.660774, "rate_of_change": 0.3252424878725155, "market_dynamics": 1.742024, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.945366, "high": 110.544037, "low": 107.945366, "close": 110.544037, "volume": 11072149}, "trend_line": 100.245543, "activity_lines": {"activity_5": 108.545057, "activity_10": 106.705276, "activity_20": 104.356764, "activity_30": 102.477544}, "trend_signal": 1, "fair_value": 105.760191, "relative_strength": 9.529884, "rate_of_change": 0.4243093172587412, "market_dynamics": 1.733971, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.54455, "high": 111.543535, "low": 109.144751, "close": 110.74395, "volume": 12499775}, "trend_line": 100.799016, "activity_lines": {"activity_5": 109.544553, "activity_10": 107.690589, "activity_20": 105.166749, "activity_30": 103.15486}, "trend_signal": 1, "fair_value": 105.777312, "relative_strength": 8.641224, "rate_of_change": 0.5521173145822521, "market_dynamics": 1.733971, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.944354, "high": 112.34314, "low": 109.344659, "close": 112.34314, "volume": 15630763}, "trend_line": 101.362489, "activity_lines": {"activity_5": 110.730621, "activity_10": 108.806627, "activity_20": 106.040959, "activity_30": 103.899643}, "trend_signal": 1, "fair_value": 105.797641, "relative_strength": 7.251759, "rate_of_change": 0.5590064490312108, "market_dynamics": 1.82033, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.343632, "high": 112.34314, "low": 110.751942, "close": 111.543533, "volume": 10306767}, "trend_line": 101.849341, "activity_lines": {"activity_5": 111.277008, "activity_10": 109.613608, "activity_20": 106.767118, "activity_30": 104.556484}, "trend_signal": 1, "fair_value": 105.80196, "relative_strength": 6.073968, "rate_of_change": 0.48030785826500266, "market_dynamics": 1.75958, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.14373, "high": 111.943328, "low": 108.545054, "close": 110.344147, "volume": 15871645}, "trend_line": 102.282889, "activity_lines": {"activity_5": 111.130415, "activity_10": 110.031578, "activity_20": 107.315719, "activity_30": 105.104536}, "trend_signal": 1, "fair_value": 105.77362, "relative_strength": 5.33499, "rate_of_change": 0.42567580285080275, "market_dynamics": 1.700622, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.544039, "high": 112.942822, "low": 109.240698, "close": 111.743431, "volume": 11235598}, "trend_line": 102.706448, "activity_lines": {"activity_5": 111.343638, "activity_10": 110.58039, "activity_20": 107.957574, "activity_30": 105.714894}, "trend_signal": 1, "fair_value": 105.747206, "relative_strength": 5.391294, "rate_of_change": 0.4141054326300828, "market_dynamics": 1.573754, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.743431, "high": 112.583002, "low": 108.944854, "close": 109.544548, "volume": 9358662}, "trend_line": 103.096686, "activity_lines": {"activity_5": 110.743941, "activity_10": 110.580389, "activity_20": 108.332868, "activity_30": 106.156061}, "trend_signal": 1, "fair_value": 105.710539, "relative_strength": 4.48651, "rate_of_change": 0.37995472299851196, "market_dynamics": 1.202716, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.944354, "high": 112.942823, "low": 109.344659, "close": 111.95005, "volume": 8855976}, "trend_line": 103.60042, "activity_lines": {"activity_5": 111.026037, "activity_10": 110.945062, "activity_20": 108.886776, "activity_30": 106.727246}, "trend_signal": 1, "fair_value": 105.696941, "relative_strength": 3.434465, "rate_of_change": 0.4886034843059789, "market_dynamics": 0.996093, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.949617, "high": 113.349434, "low": 110.950496, "close": 113.349434, "volume": 12614188}, "trend_line": 104.207431, "activity_lines": {"activity_5": 111.800802, "activity_10": 111.469549, "activity_20": 109.512024, "activity_30": 107.356215}, "trend_signal": 1, "fair_value": 105.691673, "relative_strength": 3.652476, "rate_of_change": 0.585915578334528, "market_dynamics": 0.912331, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.349433, "high": 115.948259, "low": 113.285458, "close": 115.748352, "volume": 6425662}, "trend_line": 104.871086, "activity_lines": {"activity_5": 113.254812, "activity_10": 112.317409, "activity_20": 110.306659, "activity_30": 108.10079}, "trend_signal": 1, "fair_value": 105.71779, "relative_strength": 2.951021, "rate_of_change": 0.6368595729032085, "market_dynamics": 0.796165, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.548457, "high": 117.147739, "low": 114.141087, "close": 115.548454, "volume": 7885826}, "trend_line": 105.58804, "activity_lines": {"activity_5": 114.281909, "activity_10": 113.001589, "activity_20": 111.011752, "activity_30": 108.789653}, "trend_signal": 1, "fair_value": 105.738784, "relative_strength": 2.817244, "rate_of_change": 0.6836526895506747, "market_dynamics": 0.898306, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.948718, "high": 115.77035, "low": 111.950057, "close": 113.349434, "volume": 17738298}, "trend_line": 106.29144, "activity_lines": {"activity_5": 114.322331, "activity_10": 113.194958, "activity_20": 111.444525, "activity_30": 109.290388}, "trend_signal": 1, "fair_value": 105.735438, "relative_strength": 2.015092, "rate_of_change": 0.6661739340932815, "market_dynamics": 0.850576, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.14952, "high": 113.749259, "low": 110.950502, "close": 112.749702, "volume": 7954247}, "trend_line": 106.808277, "activity_lines": {"activity_5": 113.909183, "activity_10": 113.231913, "activity_20": 111.76586, "activity_30": 109.70705}, "trend_signal": 1, "fair_value": 105.723764, "relative_strength": 1.919168, "rate_of_change": 0.48624517646953463, "market_dynamics": 0.460294, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.349433, "high": 113.949164, "low": 111.150409, "close": 111.550232, "volume": 8866875}, "trend_line": 107.251818, "activity_lines": {"activity_5": 113.042902, "activity_10": 113.04339, "activity_20": 111.928156, "activity_30": 110.012982}, "trend_signal": 1, "fair_value": 105.70056, "relative_strength": 1.138699, "rate_of_change": 0.4152683784984156, "market_dynamics": 0.060165, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.950503, "high": 112.151977, "low": 110.550674, "close": 111.550232, "volume": 8385449}, "trend_line": 107.572096, "activity_lines": {"activity_5": 112.296568, "activity_10": 112.854745, "activity_20": 112.04565, "activity_30": 110.2903}, "trend_signal": 1, "fair_value": 105.681197, "relative_strength": 2.26694, "rate_of_change": 0.29862244386384373, "market_dynamics": -0.348504, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.150398, "high": 114.149071, "low": 110.950491, "close": 114.149071, "volume": 11658453}, "trend_line": 108.052293, "activity_lines": {"activity_5": 112.696388, "activity_10": 113.116687, "activity_20": 112.372544, "activity_30": 110.714621}, "trend_signal": 1, "fair_value": 105.674652, "relative_strength": 3.325642, "rate_of_change": 0.44639550390465943, "market_dynamics": -0.561463, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.949178, "high": 114.149086, "low": 112.439849, "close": 113.749245, "volume": 10329281}, "trend_line": 108.545814, "activity_lines": {"activity_5": 113.056225, "activity_10": 113.262195, "activity_20": 112.610877, "activity_30": 111.082166}, "trend_signal": 1, "fair_value": 105.659782, "relative_strength": 3.753594, "rate_of_change": 0.456742736593278, "market_dynamics": -0.587339, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.149073, "high": 115.948269, "low": 112.070006, "close": 114.948715, "volume": 11413668}, "trend_line": 109.079318, "activity_lines": {"activity_5": 113.789231, "activity_10": 113.54934, "activity_20": 112.924385, "activity_30": 111.495256}, "trend_signal": 1, "fair_value": 105.641715, "relative_strength": 4.224911, "rate_of_change": 0.4915012199365033, "market_dynamics": -0.437026, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.548454, "high": 117.147736, "low": 114.5569, "close": 116.947815, "volume": 9811808}, "trend_line": 109.61283, "activity_lines": {"activity_5": 115.042003, "activity_10": 114.145436, "activity_20": 113.389222, "activity_30": 112.002901}, "trend_signal": 1, "fair_value": 105.637743, "relative_strength": 5.243499, "rate_of_change": 0.4891046348492954, "market_dynamics": -0.14542, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.348084, "high": 117.947381, "low": 113.149515, "close": 114.948715, "volume": 8662510}, "trend_line": 110.079705, "activity_lines": {"activity_5": 115.268569, "activity_10": 114.312634, "activity_20": 113.616993, "activity_30": 112.347152}, "trend_signal": 1, "fair_value": 105.613273, "relative_strength": 4.531516, "rate_of_change": 0.42593097906513466, "market_dynamics": -0.169301, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.548437, "high": 115.948277, "low": 112.156546, "close": 114.555618, "volume": 8966623}, "trend_line": 110.486837, "activity_lines": {"activity_5": 115.137538, "activity_10": 114.422899, "activity_20": 113.777784, "activity_30": 112.63592}, "trend_signal": 1, "fair_value": 105.595853, "relative_strength": 2.424847, "rate_of_change": 0.36985200859685263, "market_dynamics": -0.117847, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.355708, "high": 118.154234, "low": 111.156945, "close": 111.356873, "volume": 11500896}, "trend_line": 110.800669, "activity_lines": {"activity_5": 113.913155, "activity_10": 113.969625, "activity_20": 113.61483, "activity_30": 112.692052}, "trend_signal": 1, "fair_value": 105.55985, "relative_strength": 0.840674, "rate_of_change": 0.2840446957495987, "market_dynamics": -0.333752, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.95819, "high": 111.356878, "low": 105.31321, "close": 110.957031, "volume": 16507459}, "trend_line": 111.054533, "activity_lines": {"activity_5": 112.714983, "activity_10": 113.479881, "activity_20": 113.410877, "activity_30": 112.70214}, "trend_signal": 1, "fair_value": 105.518082, "relative_strength": 0.476654, "rate_of_change": 0.22911775018254377, "market_dynamics": -0.631337, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.157327, "high": 114.955469, "low": 110.157327, "close": 113.955856, "volume": 7416724}, "trend_line": 111.448336, "activity_lines": {"activity_5": 112.782532, "activity_10": 113.567972, "activity_20": 113.499127, "activity_30": 112.889322}, "trend_signal": 1, "fair_value": 105.491695, "relative_strength": 1.305238, "rate_of_change": 0.35460326504636347, "market_dynamics": -0.822985, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.556014, "high": 114.755554, "low": 111.956631, "close": 112.556404, "volume": 5568100}, "trend_line": 111.74863, "activity_lines": {"activity_5": 112.58306, "activity_10": 113.357879, "activity_20": 113.442608, "activity_30": 112.96081}, "trend_signal": 1, "fair_value": 105.458898, "relative_strength": -0.208313, "rate_of_change": 0.2694468224272169, "market_dynamics": -1.078481, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.956635, "high": 113.955866, "low": 111.356868, "close": 112.956253, "volume": 7107137}, "trend_line": 112.062252, "activity_lines": {"activity_5": 112.676359, "activity_10": 113.202192, "activity_20": 113.413636, "activity_30": 113.038721}, "trend_signal": 1, "fair_value": 105.423542, "relative_strength": -0.507614, "rate_of_change": 0.28064952563623835, "market_dynamics": -1.094263, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.956247, "high": 114.155779, "low": 107.558334, "close": 107.558334, "volume": 8396098}, "trend_line": 112.12931, "activity_lines": {"activity_5": 111.076976, "activity_10": 112.086752, "activity_20": 112.864801, "activity_30": 112.748146}, "trend_signal": 0, "fair_value": 105.367672, "relative_strength": -3.0209, "rate_of_change": 0.05983995395702288, "market_dynamics": -1.206379, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.1581, "high": 111.556797, "low": 108.1581, "close": 110.957031, "volume": 9446540}, "trend_line": 112.269679, "activity_lines": {"activity_5": 110.863728, "activity_10": 111.701819, "activity_20": 112.64911, "activity_30": 112.672515}, "trend_signal": 0, "fair_value": 105.334868, "relative_strength": -1.143953, "rate_of_change": 0.12518493157586774, "market_dynamics": -1.158316, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.557176, "high": 112.556395, "low": 110.054371, "close": 111.356873, "volume": 10700773}, "trend_line": 112.410049, "activity_lines": {"activity_5": 110.78376, "activity_10": 111.462161, "activity_20": 112.476227, "activity_30": 112.613624}, "trend_signal": 0, "fair_value": 105.318715, "relative_strength": -0.380813, "rate_of_change": 0.12502930555275243, "market_dynamics": -1.023159, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.757112, "high": 112.756332, "low": 110.157338, "close": 112.756332, "volume": 7467785}, "trend_line": 112.543761, "activity_lines": {"activity_5": 111.343544, "activity_10": 111.578603, "activity_20": 112.446115, "activity_30": 112.635965}, "trend_signal": 0, "fair_value": 105.335866, "relative_strength": -0.345713, "rate_of_change": 0.11895021947726642, "market_dynamics": -0.996993, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.757097, "high": 113.755933, "low": 110.55717, "close": 113.356087, "volume": 9014638}, "trend_line": 112.637496, "activity_lines": {"activity_5": 112.089919, "activity_10": 111.843954, "activity_20": 112.48737, "activity_30": 112.688373}, "trend_signal": 0, "fair_value": 105.351738, "relative_strength": 0.529261, "rate_of_change": 0.0832876022332284, "market_dynamics": -0.812282, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.75594, "high": 113.75594, "low": 111.907654, "close": 113.356087, "volume": 10035796}, "trend_line": 112.724568, "activity_lines": {"activity_5": 112.809637, "activity_10": 112.131114, "activity_20": 112.539064, "activity_30": 112.734734}, "trend_signal": 0, "fair_value": 105.361207, "relative_strength": 0.6972, "rate_of_change": 0.07730285481488887, "market_dynamics": -0.709493, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.956242, "high": 114.555626, "low": 111.956631, "close": 113.955856, "volume": 12090549}, "trend_line": 112.778325, "activity_lines": {"activity_5": 113.342762, "activity_10": 112.490973, "activity_20": 112.647848, "activity_30": 112.814172}, "trend_signal": 0, "fair_value": 105.369398, "relative_strength": -0.16767, "rate_of_change": 0.047688805513976584, "market_dynamics": -0.572493, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.3561, "high": 114.355713, "low": 111.756718, "close": 112.763039, "volume": 17390530}, "trend_line": 112.818975, "activity_lines": {"activity_5": 113.278359, "activity_10": 112.579433, "activity_20": 112.637287, "activity_30": 112.813186}, "trend_signal": 0, "fair_value": 105.362224, "relative_strength": -0.044642, "rate_of_change": 0.036044160081291694, "market_dynamics": -0.349251, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.163234, "high": 113.762716, "low": 110.163891, "close": 111.363503, "volume": 12114471}, "trend_line": 112.852954, "activity_lines": {"activity_5": 112.6537, "activity_10": 112.435119, "activity_20": 112.487661, "activity_30": 112.719284}, "trend_signal": 0, "fair_value": 105.316621, "relative_strength": -0.492088, "rate_of_change": 0.030118160531065103, "market_dynamics": -0.328016, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.963954, "high": 114.96232, "low": 109.963954, "close": 114.362518, "volume": 11568603}, "trend_line": 112.940256, "activity_lines": {"activity_5": 113.121568, "activity_10": 112.857769, "activity_20": 112.624545, "activity_30": 112.816675}, "trend_signal": 0, "fair_value": 105.274874, "relative_strength": 3.395206, "rate_of_change": 0.07735907382628922, "market_dynamics": -0.065263, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.762387, "high": 115.961986, "low": 113.562776, "close": 115.36219, "volume": 8842090}, "trend_line": 113.134178, "activity_lines": {"activity_5": 113.855564, "activity_10": 113.43661, "activity_20": 112.855619, "activity_30": 112.972929}, "trend_signal": 0, "fair_value": 105.230571, "relative_strength": 4.307123, "rate_of_change": 0.1717031702141711, "market_dynamics": 0.14692, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.162581, "high": 115.362192, "low": 113.290865, "close": 114.76239, "volume": 10083715}, "trend_line": 113.227923, "activity_lines": {"activity_5": 114.255887, "activity_10": 113.764508, "activity_20": 113.021889, "activity_30": 113.077975}, "trend_signal": 0, "fair_value": 105.210598, "relative_strength": 1.190924, "rate_of_change": 0.08286178558702076, "market_dynamics": 0.268292, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.362184, "high": 116.561786, "low": 114.36251, "close": 116.361855, "volume": 7215724}, "trend_line": 113.328337, "activity_lines": {"activity_5": 115.135596, "activity_10": 114.314029, "activity_20": 113.341376, "activity_30": 113.280164}, "trend_signal": 0, "fair_value": 105.194475, "relative_strength": 2.160435, "rate_of_change": 0.08868307157767141, "market_dynamics": 0.538693, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.961996, "high": 118.361197, "low": 115.961996, "close": 116.961655, "volume": 7482441}, "trend_line": 113.36878, "activity_lines": {"activity_5": 115.975318, "activity_10": 114.881606, "activity_20": 113.720778, "activity_30": 113.514572}, "trend_signal": 1, "fair_value": 105.164266, "relative_strength": 2.28355, "rate_of_change": 0.03568657325307459, "market_dynamics": 0.565258, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.561803, "high": 117.161605, "low": 114.962312, "close": 115.762054, "volume": 9937993}, "trend_line": 113.3759, "activity_lines": {"activity_5": 116.041962, "activity_10": 115.154612, "activity_20": 113.976346, "activity_30": 113.668977}, "trend_signal": 1, "fair_value": 105.125087, "relative_strength": 1.247519, "rate_of_change": 0.00628038865726566, "market_dynamics": 0.631984, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.162245, "high": 117.16159, "low": 112.763043, "close": 113.962646, "volume": 10500865}, "trend_line": 113.39634, "activity_lines": {"activity_5": 115.415501, "activity_10": 115.056709, "activity_20": 114.054797, "activity_30": 113.706831}, "trend_signal": 1, "fair_value": 105.071812, "relative_strength": 2.192867, "rate_of_change": 0.018028522816571753, "market_dynamics": 0.606072, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.563104, "high": 115.762056, "low": 112.563104, "close": 115.162247, "volume": 2560457}, "trend_line": 113.476759, "activity_lines": {"activity_5": 115.28221, "activity_10": 115.165886, "activity_20": 114.235087, "activity_30": 113.820761}, "trend_signal": 1, "fair_value": 105.022385, "relative_strength": 2.314514, "rate_of_change": 0.0709185146540058, "market_dynamics": 0.502485, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.762378, "high": 116.961669, "low": 114.162569, "close": 116.561798, "volume": 5577275}, "trend_line": 113.643811, "activity_lines": {"activity_5": 115.588779, "activity_10": 115.507593, "activity_20": 114.528643, "activity_30": 114.019796}, "trend_signal": 1, "fair_value": 104.993455, "relative_strength": 2.492826, "rate_of_change": 0.14721252305064353, "market_dynamics": 0.454593, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.961999, "high": 117.961347, "low": 115.562128, "close": 115.961998, "volume": 10886437}, "trend_line": 113.79087, "activity_lines": {"activity_5": 115.682085, "activity_10": 115.671177, "activity_20": 114.752666, "activity_30": 114.169356}, "trend_signal": 1, "fair_value": 104.976049, "relative_strength": 1.591152, "rate_of_change": 0.1294034393126773, "market_dynamics": 0.363428, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.362196, "high": 122.159964, "low": 115.162257, "close": 121.760101, "volume": 18246741}, "trend_line": 114.044571, "activity_lines": {"activity_5": 117.774735, "activity_10": 116.805353, "activity_20": 115.512672, "activity_30": 114.6835}, "trend_signal": 1, "fair_value": 105.008618, "relative_strength": 3.361088, "rate_of_change": 0.22295373961022236, "market_dynamics": 0.710238, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.160292, "high": 123.959372, "low": 121.160292, "close": 122.366554, "volume": 15224706}, "trend_line": 114.331814, "activity_lines": {"activity_5": 119.669667, "activity_10": 117.915291, "activity_20": 116.288512, "activity_30": 115.220402}, "trend_signal": 1, "fair_value": 105.074497, "relative_strength": 3.790503, "rate_of_change": 0.25186906968152784, "market_dynamics": 1.117599, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.567314, "high": 125.765622, "low": 118.96748, "close": 125.36573, "volume": 11044613}, "trend_line": 114.679048, "activity_lines": {"activity_5": 122.004064, "activity_10": 119.443182, "activity_20": 117.279473, "activity_30": 115.932268}, "trend_signal": 1, "fair_value": 105.149355, "relative_strength": 4.107144, "rate_of_change": 0.30370724285018363, "market_dynamics": 1.414362, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.166598, "high": 126.565398, "low": 121.966656, "close": 125.765617, "volume": 7354832}, "trend_line": 114.972975, "activity_lines": {"activity_5": 123.791524, "activity_10": 120.850992, "activity_20": 118.239906, "activity_30": 116.64753}, "trend_signal": 1, "fair_value": 105.211407, "relative_strength": 4.046602, "rate_of_change": 0.2563040111738726, "market_dynamics": 1.643469, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.605657, "high": 126.165508, "low": 123.566216, "close": 123.566216, "volume": 11581865}, "trend_line": 115.260225, "activity_lines": {"activity_5": 124.232263, "activity_10": 121.687933, "activity_20": 118.922258, "activity_30": 117.201933}, "trend_signal": 1, "fair_value": 105.284976, "relative_strength": 1.809001, "rate_of_change": 0.24984132140618281, "market_dynamics": 1.571217, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.566217, "high": 124.965839, "low": 122.966385, "close": 124.565941, "volume": 10125441}, "trend_line": 115.593902, "activity_lines": {"activity_5": 124.499296, "activity_10": 122.586559, "activity_20": 119.648347, "activity_30": 117.802302}, "trend_signal": 1, "fair_value": 105.386728, "relative_strength": 3.430194, "rate_of_change": 0.2894988275443627, "market_dynamics": 1.453685, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.966107, "high": 124.166049, "low": 119.679285, "close": 121.166878, "volume": 12824597}, "trend_line": 115.920902, "activity_lines": {"activity_5": 123.446251, "activity_10": 122.707103, "activity_20": 119.997336, "activity_30": 118.161849}, "trend_signal": 1, "fair_value": 105.519202, "relative_strength": -1.0537, "rate_of_change": 0.28288689484675256, "market_dynamics": 1.218705, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.966927, "high": 122.826419, "low": 116.334195, "close": 116.768082, "volume": 14093460}, "trend_line": 116.114604, "activity_lines": {"activity_5": 121.00692, "activity_10": 121.89688, "activity_20": 119.890197, "activity_30": 118.216505}, "trend_signal": 1, "fair_value": 105.602986, "relative_strength": -3.088589, "rate_of_change": 0.1670984237165458, "market_dynamics": 0.809763, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.168237, "high": 117.767806, "low": 112.706183, "close": 113.768898, "volume": 15683353}, "trend_line": 116.108372, "activity_lines": {"activity_5": 118.141037, "activity_10": 120.512154, "activity_20": 119.48403, "activity_30": 118.065169}, "trend_signal": 1, "fair_value": 105.630403, "relative_strength": -4.905338, "rate_of_change": -0.005367111272236806, "market_dynamics": 0.308058, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.768898, "high": 115.9683, "low": 112.769171, "close": 113.968842, "volume": 14108895}, "trend_line": 116.155454, "activity_lines": {"activity_5": 116.141583, "activity_10": 119.214562, "activity_20": 119.092115, "activity_30": 117.927135}, "trend_signal": 0, "fair_value": 105.677031, "relative_strength": -4.767829, "rate_of_change": 0.040550047502175966, "market_dynamics": -0.208402, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.368735, "high": 115.168513, "low": 111.569497, "close": 111.769447, "volume": 18939802}, "trend_line": 116.115893, "activity_lines": {"activity_5": 114.048823, "activity_10": 117.553318, "activity_20": 118.478328, "activity_30": 117.644167}, "trend_signal": 0, "fair_value": 105.699315, "relative_strength": -6.591051, "rate_of_change": -0.03405866761969367, "market_dynamics": -0.552639, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.969662, "high": 111.96939, "low": 101.77219, "close": 103.571693, "volume": 17365488}, "trend_line": 115.983005, "activity_lines": {"activity_5": 110.076577, "activity_10": 114.583222, "activity_20": 117.096151, "activity_30": 116.834864}, "trend_signal": 0, "fair_value": 105.678015, "relative_strength": -6.811398, "rate_of_change": -0.11444428197266167, "market_dynamics": -0.746585, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.172886, "high": 110.673745, "low": 94.074281, "close": 106.970757, "volume": 17366855}, "trend_line": 115.850129, "activity_lines": {"activity_5": 108.410365, "activity_10": 112.572863, "activity_20": 116.093839, "activity_30": 116.253428}, "trend_signal": 0, "fair_value": 105.675941, "relative_strength": -2.581896, "rate_of_change": -0.11456506063109007, "market_dynamics": -0.814891, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.570315, "high": 110.103901, "low": 106.570873, "close": 106.770813, "volume": 4142165}, "trend_line": 115.697261, "activity_lines": {"activity_5": 107.330661, "activity_10": 110.860604, "activity_20": 115.109588, "activity_30": 115.667666}, "trend_signal": 0, "fair_value": 105.684114, "relative_strength": -6.296958, "rate_of_change": -0.13195324107062326, "market_dynamics": -0.9615, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.571136, "high": 122.566501, "low": 104.76136, "close": 108.977104, "volume": 5950081}, "trend_line": 115.571287, "activity_lines": {"activity_5": 107.452925, "activity_10": 109.894849, "activity_20": 114.381131, "activity_30": 115.234108}, "trend_signal": 0, "fair_value": 105.705113, "relative_strength": -5.841563, "rate_of_change": -0.10888243931721024, "market_dynamics": -1.108648, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.977108, "high": 113.038248, "low": 108.33124, "close": 112.976265, "volume": 6062081}, "trend_line": 115.558626, "activity_lines": {"activity_5": 109.241026, "activity_10": 109.921471, "activity_20": 114.071569, "activity_30": 115.066687}, "trend_signal": 0, "fair_value": 105.776083, "relative_strength": -4.354625, "rate_of_change": -0.010955143209570955, "market_dynamics": -1.112407, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.576764, "high": 114.575927, "low": 110.176846, "close": 113.376183, "volume": 5516274}, "trend_line": 115.559296, "activity_lines": {"activity_5": 111.081978, "activity_10": 110.231526, "activity_20": 113.813359, "activity_30": 114.925884}, "trend_signal": 0, "fair_value": 105.847056, "relative_strength": -3.485625, "rate_of_change": 0.0005797922865572185, "market_dynamics": -1.135488, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.7761, "high": 117.575298, "low": 112.976265, "close": 117.175385, "volume": 9980943}, "trend_line": 115.666613, "activity_lines": {"activity_5": 113.535698, "activity_10": 111.373995, "activity_20": 113.919771, "activity_30": 115.030148}, "trend_signal": 0, "fair_value": 105.95391, "relative_strength": -1.710597, "rate_of_change": 0.09286747472050606, "market_dynamics": -0.885721, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.175385, "high": 118.375137, "low": 111.576558, "close": 113.376183, "volume": 8774945}, "trend_line": 115.687051, "activity_lines": {"activity_5": 114.042709, "activity_10": 111.818294, "activity_20": 113.654768, "activity_30": 114.882378}, "trend_signal": 0, "fair_value": 106.017198, "relative_strength": -5.179077, "rate_of_change": 0.017669748832360662, "market_dynamics": -0.68647, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.576142, "high": 117.175384, "low": 111.976479, "close": 115.175804, "volume": 7158983}, "trend_line": 115.814128, "activity_lines": {"activity_5": 114.709236, "activity_10": 112.596937, "activity_20": 113.576327, "activity_30": 114.849394}, "trend_signal": 0, "fair_value": 106.09074, "relative_strength": -4.204797, "rate_of_change": 0.10984548305237712, "market_dynamics": -0.509093, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.375977, "high": 117.975224, "low": 113.576142, "close": 117.775269, "volume": 8066826}, "trend_line": 115.927887, "activity_lines": {"activity_5": 115.829004, "activity_10": 113.826265, "activity_20": 113.749198, "activity_30": 114.97592}, "trend_signal": 0, "fair_value": 106.202721, "relative_strength": -2.741079, "rate_of_change": 0.09822549456142493, "market_dynamics": -0.203224, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.775467, "high": 119.37492, "low": 114.575925, "close": 117.575294, "volume": 7379736}, "trend_line": 116.001657, "activity_lines": {"activity_5": 116.562181, "activity_10": 114.910037, "activity_20": 113.921999, "activity_30": 115.082204}, "trend_signal": 0, "fair_value": 106.340958, "relative_strength": -2.989993, "rate_of_change": 0.06363438678046131, "market_dynamics": -0.014805, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.575298, "high": 118.787038, "low": 116.175598, "close": 116.775467, "volume": 11860870}, "trend_line": 116.068759, "activity_lines": {"activity_5": 116.748807, "activity_10": 115.593776, "activity_20": 114.041442, "activity_30": 115.132127}, "trend_signal": 0, "fair_value": 106.454214, "relative_strength": -2.741568, "rate_of_change": 0.05784572542787518, "market_dynamics": 0.272723, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.375335, "high": 120.174751, "low": 115.775673, "close": 120.174751, "volume": 7665989}, "trend_line": 116.195856, "activity_lines": {"activity_5": 118.09519, "activity_10": 116.717298, "activity_20": 114.525532, "activity_30": 115.39703}, "trend_signal": 0, "fair_value": 106.593104, "relative_strength": -0.147117, "rate_of_change": 0.10950147231263689, "market_dynamics": 0.500904, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.374714, "high": 122.37429, "low": 119.459905, "close": 121.974373, "volume": 9081431}, "trend_line": 116.362946, "activity_lines": {"activity_5": 119.588208, "activity_10": 117.924317, "activity_20": 115.207637, "activity_30": 115.769838}, "trend_signal": 0, "fair_value": 106.728159, "relative_strength": 1.099039, "rate_of_change": 0.14380030902305804, "market_dynamics": 0.646428, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.774414, "high": 123.174114, "low": 120.974587, "close": 122.574242, "volume": 8723479}, "trend_line": 116.590019, "activity_lines": {"activity_5": 120.827946, "activity_10": 119.004089, "activity_20": 115.954454, "activity_30": 116.170566}, "trend_signal": 0, "fair_value": 106.865779, "relative_strength": 0.318264, "rate_of_change": 0.19514201711600213, "market_dynamics": 0.796052, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.574246, "high": 124.373867, "low": 121.774418, "close": 122.574242, "volume": 9312880}, "trend_line": 116.877072, "activity_lines": {"activity_5": 121.747751, "activity_10": 119.909352, "activity_20": 116.710754, "activity_30": 116.556645}, "trend_signal": 0, "fair_value": 106.980343, "relative_strength": -0.185678, "rate_of_change": 0.2462071817657052, "market_dynamics": 0.897884, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.921169, "high": 124.180847, "low": 121.76142, "close": 123.780914, "volume": 9800691}, "trend_line": 117.164361, "activity_lines": {"activity_5": 122.736517, "activity_10": 120.866772, "activity_20": 117.575274, "activity_30": 117.002054}, "trend_signal": 0, "fair_value": 107.097484, "relative_strength": -0.584411, "rate_of_change": 0.24580441234872932, "market_dynamics": 1.029395, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.380811, "high": 125.380666, "low": 120.581399, "close": 120.981339, "volume": 8467101}, "trend_line": 117.311679, "activity_lines": {"activity_5": 122.325062, "activity_10": 121.195079, "activity_20": 118.139773, "activity_30": 117.248311}, "trend_signal": 0, "fair_value": 107.194118, "relative_strength": -2.240202, "rate_of_change": 0.12573618696217573, "market_dynamics": 0.99608, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.5814, "high": 123.580938, "low": 120.5814, "close": 121.781227, "volume": 6490944}, "trend_line": 117.505654, "activity_lines": {"activity_5": 122.126464, "activity_10": 121.530544, "activity_20": 118.746108, "activity_30": 117.536669}, "trend_signal": 1, "fair_value": 107.285631, "relative_strength": -1.860036, "rate_of_change": 0.16535011829470866, "market_dynamics": 0.866256, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.381135, "high": 124.78076, "low": 121.781229, "close": 123.780914, "volume": 6216415}, "trend_line": 117.573014, "activity_lines": {"activity_5": 122.607304, "activity_10": 122.10949, "activity_20": 119.505686, "activity_30": 117.941524}, "trend_signal": 1, "fair_value": 107.39893, "relative_strength": -0.696787, "rate_of_change": 0.057324901149006534, "market_dynamics": 0.760201, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.580941, "high": 124.78076, "low": 122.381128, "close": 123.980881, "volume": 6995798}, "trend_line": 117.626825, "activity_lines": {"activity_5": 123.074356, "activity_10": 122.6156, "activity_20": 120.227112, "activity_30": 118.354935}, "trend_signal": 1, "fair_value": 107.517353, "relative_strength": -2.454143, "rate_of_change": 0.04576815560754108, "market_dynamics": 0.634709, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.38082, "high": 124.580786, "low": 122.781068, "close": 123.181, "volume": 5117087}, "trend_line": 117.554001, "activity_lines": {"activity_5": 123.181004, "activity_10": 122.859811, "activity_20": 120.775172, "activity_30": 118.713269}, "trend_signal": 1, "fair_value": 107.64602, "relative_strength": -1.658173, "rate_of_change": -0.06191104792635278, "market_dynamics": 0.60187, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.381128, "high": 124.984724, "low": 121.77022, "close": 124.180847, "volume": 8200474}, "trend_line": 117.501175, "activity_lines": {"activity_5": 123.660929, "activity_10": 123.169349, "activity_20": 121.341264, "activity_30": 119.140807}, "trend_signal": 1, "fair_value": 107.774691, "relative_strength": -1.132293, "rate_of_change": -0.04493764529545535, "market_dynamics": 0.714906, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.980881, "high": 126.380516, "low": 123.580942, "close": 126.380516, "volume": 12525809}, "trend_line": 117.594985, "activity_lines": {"activity_5": 124.660776, "activity_10": 123.805989, "activity_20": 122.033943, "activity_30": 119.713668}, "trend_signal": 1, "fair_value": 107.932834, "relative_strength": -0.2234, "rate_of_change": 0.07983749949733747, "market_dynamics": 0.924139, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.780611, "high": 128.380187, "low": 125.180689, "close": 127.780289, "volume": 15418365}, "trend_line": 117.70213, "activity_lines": {"activity_5": 125.820595, "activity_10": 124.617021, "activity_20": 122.777061, "activity_30": 120.370785}, "trend_signal": 1, "fair_value": 108.108916, "relative_strength": 1.562956, "rate_of_change": 0.09111357937585748, "market_dynamics": 1.161151, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.380205, "high": 129.640996, "low": 127.580333, "close": 129.380051, "volume": 12351132}, "trend_line": 117.975902, "activity_lines": {"activity_5": 127.247044, "activity_10": 125.624264, "activity_20": 123.602041, "activity_30": 121.124199}, "trend_signal": 1, "fair_value": 108.324074, "relative_strength": 2.025128, "rate_of_change": 0.23259732003151354, "market_dynamics": 1.424178, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.779984, "high": 131.779678, "low": 128.38019, "close": 131.37973, "volume": 23958776}, "trend_line": 118.462957, "activity_lines": {"activity_5": 128.980107, "activity_10": 126.871342, "activity_20": 124.541258, "activity_30": 121.988962}, "trend_signal": 1, "fair_value": 108.550769, "relative_strength": 1.326174, "rate_of_change": 0.4128427854698648, "market_dynamics": 1.590458, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.779678, "high": 132.379576, "low": 127.780289, "close": 127.780289, "volume": 13773873}, "trend_line": 118.930004, "activity_lines": {"activity_5": 128.966774, "activity_10": 127.325817, "activity_20": 125.070032, "activity_30": 122.59008}, "trend_signal": 1, "fair_value": 108.767841, "relative_strength": -0.75781, "rate_of_change": 0.3942557334610462, "market_dynamics": 1.452178, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.779982, "high": 129.779982, "low": 125.970569, "close": 127.180382, "volume": 18180917}, "trend_line": 119.370388, "activity_lines": {"activity_5": 128.51351, "activity_10": 127.5476, "activity_20": 125.47308, "activity_30": 123.122363}, "trend_signal": 1, "fair_value": 108.974022, "relative_strength": -0.448594, "rate_of_change": 0.37028839249009765, "market_dynamics": 1.248038, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.380189, "high": 131.582637, "low": 127.980257, "close": 131.386658, "volume": 10631029}, "trend_line": 120.024295, "activity_lines": {"activity_5": 129.409013, "activity_10": 128.435994, "activity_20": 126.219562, "activity_30": 123.897606}, "trend_signal": 1, "fair_value": 109.198162, "relative_strength": -0.251959, "rate_of_change": 0.5477966612624142, "market_dynamics": 1.094212, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.786631, "high": 133.98641, "low": 131.386663, "close": 132.986511, "volume": 9760512}, "trend_line": 121.004789, "activity_lines": {"activity_5": 130.597376, "activity_10": 129.476984, "activity_20": 127.053595, "activity_30": 124.733878}, "trend_signal": 1, "fair_value": 109.421029, "relative_strength": 0.208255, "rate_of_change": 0.8169129425005225, "market_dynamics": 0.967071, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.786524, "high": 133.998392, "low": 129.18689, "close": 129.18689, "volume": 11498718}, "trend_line": 121.745327, "activity_lines": {"activity_5": 130.278768, "activity_10": 129.663396, "activity_20": 127.452372, "activity_30": 125.261755}, "trend_signal": 1, "fair_value": 109.588154, "relative_strength": -2.192367, "rate_of_change": 0.6119906543533585, "market_dynamics": 0.908274, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.986705, "high": 135.790232, "low": 130.786728, "close": 133.386459, "volume": 14400596}, "trend_line": 122.632515, "activity_lines": {"activity_5": 131.506206, "activity_10": 130.504167, "activity_20": 128.192006, "activity_30": 126.012796}, "trend_signal": 1, "fair_value": 109.796291, "relative_strength": 0.901279, "rate_of_change": 0.7287244790923225, "market_dynamics": 1.035088, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.186579, "high": 133.386455, "low": 128.786941, "close": 129.986816, "volume": 13044499}, "trend_line": 123.332839, "activity_lines": {"activity_5": 131.226684, "activity_10": 130.559447, "activity_20": 128.544951, "activity_30": 126.487267}, "trend_signal": 1, "fair_value": 109.976231, "relative_strength": 0.002675, "rate_of_change": 0.5710752976076606, "market_dynamics": 0.863138, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.786626, "high": 133.986404, "low": 130.185801, "close": 133.986404, "volume": 11826874}, "trend_line": 124.033177, "activity_lines": {"activity_5": 132.093263, "activity_10": 131.276355, "activity_20": 129.240655, "activity_30": 127.174594}, "trend_signal": 1, "fair_value": 110.186932, "relative_strength": 1.199129, "rate_of_change": 0.5678438976013419, "market_dynamics": 0.808633, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.786423, "high": 134.58635, "low": 132.051608, "close": 133.386459, "volume": 8618245}, "trend_line": 124.700186, "activity_lines": {"activity_5": 132.586544, "activity_10": 131.771345, "activity_20": 129.824878, "activity_30": 127.778031}, "trend_signal": 1, "fair_value": 110.405317, "relative_strength": 1.343481, "rate_of_change": 0.5377666009474282, "market_dynamics": 0.7531, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.386459, "high": 134.386358, "low": 131.986608, "close": 132.186584, "volume": 8272304}, "trend_line": 125.20056, "activity_lines": {"activity_5": 132.653204, "activity_10": 131.975331, "activity_20": 130.243341, "activity_30": 128.261025}, "trend_signal": 1, "fair_value": 110.625618, "relative_strength": 0.654348, "rate_of_change": 0.4012616308366963, "market_dynamics": 0.397149, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.986608, "high": 133.186483, "low": 129.91382, "close": 131.786636, "volume": 8397248}, "trend_line": 125.814241, "activity_lines": {"activity_5": 132.386568, "activity_10": 132.091929, "activity_20": 130.583686, "activity_30": 128.685933}, "trend_signal": 1, "fair_value": 110.835669, "relative_strength": -2.060654, "rate_of_change": 0.4901583507294215, "market_dynamics": 0.189054, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.18659, "high": 132.786525, "low": 130.786738, "close": 131.986603, "volume": 1505066}, "trend_line": 126.374601, "activity_lines": {"activity_5": 132.293242, "activity_10": 132.172042, "activity_20": 130.891622, "activity_30": 129.08415}, "trend_signal": 1, "fair_value": 111.047642, "relative_strength": -1.540993, "rate_of_change": 0.44538678256621433, "market_dynamics": -0.221996, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.586553, "high": 133.786423, "low": 130.986709, "close": 132.586548, "volume": 2454652}, "trend_line": 126.868311, "activity_lines": {"activity_5": 132.266579, "activity_10": 132.273851, "activity_20": 131.208098, "activity_30": 129.48492}, "trend_signal": 1, "fair_value": 111.24937, "relative_strength": -1.774393, "rate_of_change": 0.3906718566019506, "market_dynamics": -0.536435, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.986511, "high": 136.386165, "low": 132.986511, "close": 135.586258, "volume": 6758047}, "trend_line": 127.468676, "activity_lines": {"activity_5": 133.333143, "activity_10": 132.899245, "activity_20": 131.768329, "activity_30": 130.047369}, "trend_signal": 1, "fair_value": 111.457517, "relative_strength": -1.17999, "rate_of_change": 0.4732190373370671, "market_dynamics": -0.554833, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.586258, "high": 136.386165, "low": 134.186391, "close": 135.786224, "volume": 5621448}, "trend_line": 128.102368, "activity_lines": {"activity_5": 134.319709, "activity_10": 133.513728, "activity_20": 132.292342, "activity_30": 130.583985}, "trend_signal": 1, "fair_value": 111.674633, "relative_strength": -1.958601, "rate_of_change": 0.497135468795495, "market_dynamics": -0.358663, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.586355, "high": 135.186285, "low": 132.186584, "close": 132.993347, "volume": 5449381}, "trend_line": 128.529654, "activity_lines": {"activity_5": 134.13534, "activity_10": 133.500428, "activity_20": 132.490341, "activity_30": 130.899532}, "trend_signal": 1, "fair_value": 111.863558, "relative_strength": -2.928469, "rate_of_change": 0.3335504305431582, "market_dynamics": -0.310246, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.593324, "high": 133.593329, "low": 130.59347, "close": 132.593369, "volume": 5999391}, "trend_line": 128.883621, "activity_lines": {"activity_5": 133.737198, "activity_10": 133.421551, "activity_20": 132.608282, "activity_30": 131.161707}, "trend_signal": 1, "fair_value": 112.029422, "relative_strength": -3.775412, "rate_of_change": 0.2753971468716562, "market_dynamics": -0.345269, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.79341, "high": 134.19329, "low": 130.298481, "close": 131.59343, "volume": 10151713}, "trend_line": 129.184261, "activity_lines": {"activity_5": 132.965292, "activity_10": 133.113476, "activity_20": 132.601406, "activity_30": 131.336533}, "trend_signal": 1, "fair_value": 112.200406, "relative_strength": -5.610714, "rate_of_change": 0.23326470630429227, "market_dynamics": -0.516746, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.193339, "high": 134.393277, "low": 131.393422, "close": 131.793411, "volume": 11043379}, "trend_line": 129.491566, "activity_lines": {"activity_5": 132.326253, "activity_10": 132.88527, "activity_20": 132.595419, "activity_30": 131.504866}, "trend_signal": 1, "fair_value": 112.372672, "relative_strength": -5.954097, "rate_of_change": 0.23788114559869933, "market_dynamics": -0.743717, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.993403, "high": 136.193192, "low": 131.193434, "close": 136.193192, "volume": 7167701}, "trend_line": 129.905309, "activity_lines": {"activity_5": 133.406665, "activity_10": 133.485988, "activity_20": 132.996965, "activity_30": 131.937229}, "trend_signal": 1, "fair_value": 112.587233, "relative_strength": -4.777536, "rate_of_change": 0.319513473178618, "market_dynamics": -0.628684, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.993295, "high": 138.19308, "low": 133.993295, "close": 137.793106, "volume": 8134854}, "trend_line": 130.465701, "activity_lines": {"activity_5": 134.993251, "activity_10": 134.304753, "activity_20": 133.527964, "activity_30": 132.446119}, "trend_signal": 1, "fair_value": 112.804364, "relative_strength": -5.481469, "rate_of_change": 0.43138498673676795, "market_dynamics": -0.207861, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.393178, "high": 136.793167, "low": 131.19343, "close": 131.993393, "volume": 10241145}, "trend_line": 130.806107, "activity_lines": {"activity_5": 134.326614, "activity_10": 133.959815, "activity_20": 133.458928, "activity_30": 132.544679}, "trend_signal": 1, "fair_value": 113.007376, "relative_strength": -3.865019, "rate_of_change": 0.260916085523506, "market_dynamics": -0.205792, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.993544, "high": 133.993298, "low": 126.593663, "close": 131.393417, "volume": 7729900}, "trend_line": 131.059857, "activity_lines": {"activity_5": 133.499985, "activity_10": 133.505668, "activity_20": 133.309833, "activity_30": 132.58257}, "trend_signal": 1, "fair_value": 113.212948, "relative_strength": -4.030124, "rate_of_change": 0.19398941365940703, "market_dynamics": -0.336033, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.19338, "high": 133.593319, "low": 127.930596, "close": 128.39357, "volume": 16362728}, "trend_line": 131.206946, "activity_lines": {"activity_5": 131.68674, "activity_10": 132.527787, "activity_20": 132.875006, "activity_30": 132.410552}, "trend_signal": 1, "fair_value": 113.403133, "relative_strength": -2.946127, "rate_of_change": 0.11223039866432483, "market_dynamics": -0.552569, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.393682, "high": 130.429484, "low": 125.193738, "close": 126.393677, "volume": 12068593}, "trend_line": 131.314036, "activity_lines": {"activity_5": 129.433521, "activity_10": 131.317065, "activity_20": 132.271585, "activity_30": 132.100018}, "trend_signal": 0, "fair_value": 113.566407, "relative_strength": -4.897344, "rate_of_change": 0.08161915452250483, "market_dynamics": -1.013149, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.593721, "high": 132.193386, "low": 125.593721, "close": 131.193436, "volume": 14224974}, "trend_line": 131.547789, "activity_lines": {"activity_5": 129.433522, "activity_10": 131.149801, "activity_20": 132.138584, "activity_30": 132.092238}, "trend_signal": 0, "fair_value": 113.763011, "relative_strength": -5.681978, "rate_of_change": 0.17801067358862324, "market_dynamics": -0.932667, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.193441, "high": 137.393129, "low": 130.493479, "close": 136.193192, "volume": 13146545}, "trend_line": 131.874878, "activity_lines": {"activity_5": 131.540086, "activity_10": 131.924309, "activity_20": 132.492193, "activity_30": 132.391941}, "trend_signal": 0, "fair_value": 113.981415, "relative_strength": -3.522942, "rate_of_change": 0.24864652039115676, "market_dynamics": -0.637103, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.193232, "high": 141.992905, "low": 134.993245, "close": 141.392929, "volume": 11864917}, "trend_line": 132.328632, "activity_lines": {"activity_5": 135.09991, "activity_10": 133.578772, "activity_20": 133.311461, "activity_30": 133.006009}, "trend_signal": 1, "fair_value": 114.229308, "relative_strength": -0.520214, "rate_of_change": 0.3440791808732544, "market_dynamics": -0.228702, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.592977, "high": 142.192892, "low": 139.115997, "close": 140.0, "volume": 10563711}, "trend_line": 132.682631, "activity_lines": {"activity_5": 137.528789, "activity_10": 134.801802, "activity_20": 133.9628, "activity_30": 133.500936}, "trend_signal": 1, "fair_value": 114.482325, "relative_strength": 1.159023, "rate_of_change": 0.2675150454211508, "market_dynamics": 0.188246, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.0, "high": 141.011002, "low": 137.800003, "close": 141.0, "volume": 8459235}, "trend_line": 133.003306, "activity_lines": {"activity_5": 139.51724, "activity_10": 136.05744, "activity_20": 134.677885, "activity_30": 134.03754}, "trend_signal": 1, "fair_value": 114.743032, "relative_strength": 1.962969, "rate_of_change": 0.24168574106736151, "market_dynamics": 0.49884, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.199997, "high": 143.800003, "low": 140.199997, "close": 142.800003, "volume": 7821303}, "trend_line": 133.503963, "activity_lines": {"activity_5": 141.131938, "activity_10": 137.552955, "activity_20": 135.522429, "activity_30": 134.669585}, "trend_signal": 1, "fair_value": 115.019763, "relative_strength": 4.478892, "rate_of_change": 0.37642447774944005, "market_dynamics": 0.682343, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.399994, "high": 147.600006, "low": 142.399994, "close": 147.0, "volume": 6653432}, "trend_line": 134.164617, "activity_lines": {"activity_5": 143.372863, "activity_10": 139.721071, "activity_20": 136.714528, "activity_30": 135.540297}, "trend_signal": 1, "fair_value": 115.320213, "relative_strength": 7.805765, "rate_of_change": 0.49485722008117006, "market_dynamics": 0.77124, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.800003, "high": 147.565994, "low": 144.0, "close": 147.199997, "volume": 6953064}, "trend_line": 134.691729, "activity_lines": {"activity_5": 144.96, "activity_10": 141.652703, "activity_20": 137.854183, "activity_30": 136.38129}, "trend_signal": 1, "fair_value": 115.627711, "relative_strength": 4.998366, "rate_of_change": 0.3928845114207845, "market_dynamics": 0.868545, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.600006, "high": 150.600006, "low": 147.600006, "close": 149.600006, "volume": 8161734}, "trend_line": 135.245512, "activity_lines": {"activity_5": 146.960002, "activity_10": 143.733307, "activity_20": 139.152822, "activity_30": 137.343114}, "trend_signal": 1, "fair_value": 115.946749, "relative_strength": 7.103588, "rate_of_change": 0.41114848262136533, "market_dynamics": 0.954778, "expectation": {"probability": 54.7752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb07dc7-726d-4655-9109-4e124ba12fc4/", "share_image": "https://sharemaestro.com/terminal/2fb07dc7-726d-4655-9109-4e124ba12fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}