{"ticker": {"uuid": "2fb28579-dee1-400d-93d3-307856f7cab2", "symbol": "MOAT", "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 1.42%, moving from 52.60 to 53.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.35"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.956001, "high": 53.348, "low": 52.956001, "close": 53.348, "volume": 1}, "trend_line": 53.653633, "activity_lines": {"activity_5": 52.597667, "activity_10": 52.407091, "activity_20": 52.626843, "activity_30": 53.156792}, "trend_signal": 0, "fair_value": 52.665486, "relative_strength": -1.602957, "rate_of_change": -0.06357872921032767, "market_dynamics": -0.502559, "expectation": {"probability": 59.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 58.23, "high": 58.23, "low": 56.98, "close": 57.153999, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.153999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.153999, "high": 57.240002, "low": 57.153999, "close": 57.298, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.298, "high": 57.459999, "low": 56.900002, "close": 56.900002, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.117334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.542999, "high": 57.542999, "low": 54.632999, "close": 54.16, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.587002, "high": 55.587002, "low": 52.195, "close": 52.195, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 54.671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.5414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.195, "high": 52.936001, "low": 52.195, "close": 52.653999, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 53.708533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.060167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.653999, "high": 52.985001, "low": 51.48, "close": 52.129002, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 52.871067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.641429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.129002, "high": 52.429001, "low": 47.889, "close": 47.845001, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 50.950201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.791875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.689999, "high": 49.106998, "low": 44.977001, "close": 45.379002, "volume": 3314}, "trend_line": null, "activity_lines": {"activity_5": 48.811001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.857112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.432999, "high": 47.0, "low": 46.432999, "close": 46.604, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 47.665534, "activity_10": 50.147328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.231801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.999001, "high": 47.652, "low": 44.999001, "close": 47.359001, "volume": 13514}, "trend_line": null, "activity_lines": {"activity_5": 47.144468, "activity_10": 49.261364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.788819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.099998, "high": 48.671001, "low": 47.991001, "close": 48.956001, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 47.508734, "activity_10": 48.843855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.552751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.956001, "high": 49.311001, "low": 47.099998, "close": 49.098, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 48.131867, "activity_10": 48.603837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.363924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.098, "high": 51.580002, "low": 49.098, "close": 51.580002, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 49.498801, "activity_10": 48.956946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.379358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.689999, "high": 52.188999, "low": 51.063999, "close": 52.188999, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 50.655334, "activity_10": 49.467692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.243999, "high": 50.646, "low": 49.862, "close": 50.445, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 50.8582, "activity_10": 49.661455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.371563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.719002, "low": 49.736, "close": 50.602001, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 50.907667, "activity_10": 49.923928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.326295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.602001, "high": 50.602001, "low": 50.602001, "close": 50.602001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.847401, "activity_10": 50.214164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.286056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.602001, "high": 50.602001, "low": 50.602001, "close": 50.602001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.686867, "activity_10": 50.454273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.250053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.602001, "high": 50.602001, "low": 50.602001, "close": 50.602001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.591534, "activity_10": 50.599419, "activity_20": 50.292482, "activity_30": null}, "trend_signal": 0, "fair_value": 51.217651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.195, "high": 51.247002, "low": 50.005001, "close": 51.146999, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 50.783667, "activity_10": 50.770964, "activity_20": 50.285753, "activity_30": null}, "trend_signal": 0, "fair_value": 51.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.358002, "high": 51.604, "low": 51.049999, "close": 51.604, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 51.081333, "activity_10": 50.956728, "activity_20": 50.351153, "activity_30": null}, "trend_signal": 0, "fair_value": 51.232001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.604, "high": 52.042, "low": 50.700001, "close": 51.643002, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 51.325201, "activity_10": 51.101437, "activity_20": 50.447382, "activity_30": null}, "trend_signal": 0, "fair_value": 51.24987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.768002, "high": 52.743999, "low": 51.415001, "close": 52.493, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 51.783, "activity_10": 51.354419, "activity_20": 50.649596, "activity_30": null}, "trend_signal": 0, "fair_value": 51.301667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.054001, "high": 53.312, "low": 51.5, "close": 51.749001, "volume": 13742}, "trend_line": null, "activity_lines": {"activity_5": 51.866734, "activity_10": 51.455528, "activity_20": 50.788891, "activity_30": null}, "trend_signal": 0, "fair_value": 51.319561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.749001, "high": 51.749001, "low": 51.346001, "close": 51.494999, "volume": 5365}, "trend_line": null, "activity_lines": {"activity_5": 51.789334, "activity_10": 51.518455, "activity_20": 50.90612, "activity_30": null}, "trend_signal": 0, "fair_value": 51.326308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.494999, "high": 52.866001, "low": 51.471001, "close": 52.463001, "volume": 2384}, "trend_line": null, "activity_lines": {"activity_5": 52.0114, "activity_10": 51.738291, "activity_20": 51.121058, "activity_30": null}, "trend_signal": 0, "fair_value": 51.368408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.779999, "high": 53.466, "low": 52.664001, "close": 53.348, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 52.4712, "activity_10": 52.0852, "activity_20": 51.418691, "activity_30": null}, "trend_signal": 0, "fair_value": 51.439108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.305, "high": 53.305, "low": 52.491001, "close": 52.491001, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 52.531667, "activity_10": 52.226364, "activity_20": 51.6085, "activity_30": null}, "trend_signal": 0, "fair_value": 51.47538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759636, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.491001, "high": 52.594002, "low": 51.791, "close": 52.304001, "volume": 4435}, "trend_line": 51.503001, "activity_lines": {"activity_5": 52.529934, "activity_10": 52.299182, "activity_20": 51.746634, "activity_30": 51.295949}, "trend_signal": 0, "fair_value": 51.503001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.045037, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.676998, "high": 52.775002, "low": 52.205002, "close": 52.296001, "volume": 2472}, "trend_line": 51.341067, "activity_lines": {"activity_5": 52.488534, "activity_10": 52.339601, "activity_20": 51.856862, "activity_30": 51.34711}, "trend_signal": 1, "fair_value": 51.528581, "relative_strength": null, "rate_of_change": -0.3144166298192898, "market_dynamics": 1.078461, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.143002, "high": 52.805, "low": 51.575001, "close": 52.449001, "volume": 11035}, "trend_line": 51.179434, "activity_lines": {"activity_5": 52.444734, "activity_10": 52.386946, "activity_20": 51.958153, "activity_30": 51.41859}, "trend_signal": 1, "fair_value": 51.557344, "relative_strength": null, "rate_of_change": -0.31482205073767144, "market_dynamics": 1.087983, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.471001, "high": 52.511002, "low": 51.925999, "close": 51.925999, "volume": 4691}, "trend_line": 51.013634, "activity_lines": {"activity_5": 52.227534, "activity_10": 52.323837, "activity_20": 51.993, "activity_30": 51.466755}, "trend_signal": 1, "fair_value": 51.568516, "relative_strength": null, "rate_of_change": -0.3239582524496017, "market_dynamics": 1.045677, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.360001, "high": 53.849998, "low": 52.360001, "close": 54.007999, "volume": 4613}, "trend_line": 51.008567, "activity_lines": {"activity_5": 52.799133, "activity_10": 52.634127, "activity_20": 52.212667, "activity_30": 51.65994}, "trend_signal": 1, "fair_value": 51.640265, "relative_strength": null, "rate_of_change": -0.009932638792217644, "market_dynamics": 1.101074, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.007999, "high": 54.011002, "low": 53.834, "close": 52.937, "volume": 5580}, "trend_line": 51.033301, "activity_lines": {"activity_5": 52.9126, "activity_10": 52.722146, "activity_20": 52.318772, "activity_30": 51.784355}, "trend_signal": 1, "fair_value": 51.677315, "relative_strength": null, "rate_of_change": 0.048489893864303725, "market_dynamics": 1.059348, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.762001, "high": 53.828999, "low": 52.762001, "close": 53.521999, "volume": 27126}, "trend_line": 51.062234, "activity_lines": {"activity_5": 53.178866, "activity_10": 52.894927, "activity_20": 52.477029, "activity_30": 51.944916}, "trend_signal": 1, "fair_value": 51.728556, "relative_strength": null, "rate_of_change": 0.05669435335957395, "market_dynamics": 1.042137, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.056999, "high": 55.228001, "low": 54.056999, "close": 55.043999, "volume": 10308}, "trend_line": 51.1594, "activity_lines": {"activity_5": 53.870733, "activity_10": 53.307581, "activity_20": 52.765586, "activity_30": 52.201804}, "trend_signal": 1, "fair_value": 51.818163, "relative_strength": null, "rate_of_change": 0.19028936336784918, "market_dynamics": 1.222788, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.521, "high": 55.521, "low": 54.455002, "close": 54.372002, "volume": 3201}, "trend_line": 51.376967, "activity_lines": {"activity_5": 54.1656, "activity_10": 53.551127, "activity_20": 52.968991, "activity_30": 52.409069}, "trend_signal": 1, "fair_value": 51.885369, "relative_strength": null, "rate_of_change": 0.425272774895723, "market_dynamics": 1.139852, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 54.705002, "low": 53.125999, "close": 52.890999, "volume": 3045}, "trend_line": 51.627367, "activity_lines": {"activity_5": 53.803733, "activity_10": 53.506782, "activity_20": 53.013395, "activity_30": 52.506749}, "trend_signal": 1, "fair_value": 51.911154, "relative_strength": null, "rate_of_change": 0.4873779333840378, "market_dynamics": 0.985704, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.473999, "high": 54.095001, "low": 53.397999, "close": 53.395, "volume": 13254}, "trend_line": 51.853734, "activity_lines": {"activity_5": 53.684333, "activity_10": 53.5468, "activity_20": 53.0949, "activity_30": 52.620789}, "trend_signal": 1, "fair_value": 51.94825, "relative_strength": null, "rate_of_change": 0.43846318949405905, "market_dynamics": 0.854011, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.395, "high": 53.438, "low": 52.280998, "close": 53.203999, "volume": 6347}, "trend_line": 52.048567, "activity_lines": {"activity_5": 53.470733, "activity_10": 53.532254, "activity_20": 53.144914, "activity_30": 52.707903}, "trend_signal": 1, "fair_value": 51.978878, "relative_strength": null, "rate_of_change": 0.3757357184730334, "market_dynamics": 0.498662, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.203999, "high": 54.772999, "low": 53.203999, "close": 54.640999, "volume": 2693}, "trend_line": 52.238067, "activity_lines": {"activity_5": 53.757333, "activity_10": 53.762472, "activity_20": 53.32199, "activity_30": 52.875157}, "trend_signal": 1, "fair_value": 52.042262, "relative_strength": null, "rate_of_change": 0.3640830303743088, "market_dynamics": 0.37168, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.568001, "high": 55.237, "low": 54.414001, "close": 55.694, "volume": 5693}, "trend_line": 52.457934, "activity_lines": {"activity_5": 54.421799, "activity_10": 54.144291, "activity_20": 53.58489, "activity_30": 53.09812}, "trend_signal": 1, "fair_value": 52.127186, "relative_strength": null, "rate_of_change": 0.42089421111236885, "market_dynamics": 0.618479, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.515999, "high": 55.515999, "low": 54.708, "close": 54.967999, "volume": 259}, "trend_line": 52.570867, "activity_lines": {"activity_5": 54.756133, "activity_10": 54.3256, "activity_20": 53.759357, "activity_30": 53.26006}, "trend_signal": 1, "fair_value": 52.19175, "relative_strength": null, "rate_of_change": 0.21528297321049317, "market_dynamics": 0.698878, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.665001, "high": 54.754002, "low": 54.319, "close": 54.722, "volume": 1660}, "trend_line": 52.6553, "activity_lines": {"activity_5": 54.87, "activity_10": 54.444727, "activity_20": 53.898609, "activity_30": 53.398843}, "trend_signal": 1, "fair_value": 52.247978, "relative_strength": null, "rate_of_change": 0.1606079656247577, "market_dynamics": 0.901606, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.490002, "high": 54.73, "low": 54.490002, "close": 54.493, "volume": 1869}, "trend_line": 52.790233, "activity_lines": {"activity_5": 54.819066, "activity_10": 54.489763, "activity_20": 54.001895, "activity_30": 53.517404}, "trend_signal": 1, "fair_value": 52.296783, "relative_strength": null, "rate_of_change": 0.2562572048777687, "market_dynamics": 0.895176, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.845001, "high": 54.872002, "low": 54.845001, "close": 54.872002, "volume": 60}, "trend_line": 52.932567, "activity_lines": {"activity_5": 54.808534, "activity_10": 54.586055, "activity_20": 54.127, "activity_30": 53.651712}, "trend_signal": 1, "fair_value": 52.351575, "relative_strength": null, "rate_of_change": 0.2696218446317488, "market_dynamics": 0.735236, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.720001, "high": 56.333, "low": 54.612999, "close": 56.507, "volume": 1060}, "trend_line": 53.1294, "activity_lines": {"activity_5": 55.3276, "activity_10": 54.982746, "activity_20": 54.396348, "activity_30": 53.88232}, "trend_signal": 1, "fair_value": 52.438146, "relative_strength": null, "rate_of_change": 0.37185613915153226, "market_dynamics": 0.772511, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.333, "high": 56.929001, "low": 56.196999, "close": 56.473999, "volume": 7043}, "trend_line": 53.325133, "activity_lines": {"activity_5": 55.781467, "activity_10": 55.334618, "activity_20": 54.647509, "activity_30": 54.098101}, "trend_signal": 1, "fair_value": 52.52051, "relative_strength": null, "rate_of_change": 0.36840807537823533, "market_dynamics": 0.923543, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.826, "high": 55.826, "low": 54.952999, "close": 55.185001, "volume": 2754}, "trend_line": 53.4779, "activity_lines": {"activity_5": 55.705267, "activity_10": 55.386982, "activity_20": 54.756943, "activity_30": 54.218092}, "trend_signal": 1, "fair_value": 52.5738, "relative_strength": null, "rate_of_change": 0.28648217342467236, "market_dynamics": 0.923255, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.959999, "high": 55.004002, "low": 53.198002, "close": 53.624001, "volume": 2844}, "trend_line": 53.560467, "activity_lines": {"activity_5": 55.077867, "activity_10": 55.122982, "activity_20": 54.703991, "activity_30": 54.227518}, "trend_signal": 1, "fair_value": 52.594392, "relative_strength": null, "rate_of_change": 0.15439461908564941, "market_dynamics": 0.631972, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.624001, "high": 54.869999, "low": 53.624001, "close": 54.839001, "volume": 8825}, "trend_line": 53.6683, "activity_lines": {"activity_5": 54.913401, "activity_10": 55.072255, "activity_20": 54.760429, "activity_30": 54.310004}, "trend_signal": 1, "fair_value": 52.637558, "relative_strength": -0.379073, "rate_of_change": 0.2013294618958408, "market_dynamics": 0.339944, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.834, "high": 54.834, "low": 53.978001, "close": 54.493999, "volume": 2186}, "trend_line": 53.763333, "activity_lines": {"activity_5": 54.636134, "activity_10": 54.9552, "activity_20": 54.772629, "activity_30": 54.363275}, "trend_signal": 1, "fair_value": 52.672585, "relative_strength": -1.333998, "rate_of_change": 0.17707473499253898, "market_dynamics": -0.10037, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.527, "high": 55.058998, "low": 54.021, "close": 54.838001, "volume": 6052}, "trend_line": 53.8415, "activity_lines": {"activity_5": 54.607734, "activity_10": 54.92251, "activity_20": 54.805362, "activity_30": 54.432609}, "trend_signal": 1, "fair_value": 52.712685, "relative_strength": -2.92199, "rate_of_change": 0.145390911683248, "market_dynamics": -0.240925, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.838001, "high": 55.166, "low": 54.778, "close": 54.911999, "volume": 4177}, "trend_line": 53.946933, "activity_lines": {"activity_5": 54.713067, "activity_10": 54.905637, "activity_20": 54.841191, "activity_30": 54.501673}, "trend_signal": 1, "fair_value": 52.752673, "relative_strength": -3.357953, "rate_of_change": 0.19582106739224925, "market_dynamics": -0.144326, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.665001, "high": 55.040001, "low": 54.527, "close": 54.832001, "volume": 10717}, "trend_line": 54.058167, "activity_lines": {"activity_5": 54.809934, "activity_10": 54.870764, "activity_20": 54.859995, "activity_30": 54.558774}, "trend_signal": 1, "fair_value": 52.789804, "relative_strength": 3.533722, "rate_of_change": 0.2061915178755316, "market_dynamics": -0.239418, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.926998, "high": 53.448002, "low": 52.782001, "close": 52.603001, "volume": 19136}, "trend_line": 54.062833, "activity_lines": {"activity_5": 54.083267, "activity_10": 54.424455, "activity_20": 54.660276, "activity_30": 54.464893}, "trend_signal": 1, "fair_value": 52.786527, "relative_strength": 0.310946, "rate_of_change": 0.008631443237800277, "market_dynamics": -0.357006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.603001, "high": 52.990002, "low": 51.860001, "close": 51.499001, "volume": 2046}, "trend_line": 54.0012, "activity_lines": {"activity_5": 53.137667, "activity_10": 53.818673, "activity_20": 54.367038, "activity_30": 54.299484}, "trend_signal": 0, "fair_value": 52.764328, "relative_strength": 1.305645, "rate_of_change": -0.11400253479132419, "market_dynamics": -0.603173, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.160999, "high": 52.261002, "low": 51.130001, "close": 50.577, "volume": 8407}, "trend_line": 53.9374, "activity_lines": {"activity_5": 52.084401, "activity_10": 53.13631, "activity_20": 53.999672, "activity_30": 54.078568}, "trend_signal": 0, "fair_value": 52.727255, "relative_strength": -0.97207, "rate_of_change": -0.11814552269208929, "market_dynamics": -0.772279, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.417999, "high": 51.173, "low": 50.417999, "close": 51.165001, "volume": 3234}, "trend_line": 53.899433, "activity_lines": {"activity_5": 51.511201, "activity_10": 52.668073, "activity_20": 53.699324, "activity_30": 53.899703}, "trend_signal": 0, "fair_value": 52.701217, "relative_strength": -3.055115, "rate_of_change": -0.07039086051607003, "market_dynamics": -0.93226, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.305, "high": 52.187, "low": 51.200001, "close": 51.188999, "volume": 1230}, "trend_line": 53.862533, "activity_lines": {"activity_5": 51.1958, "activity_10": 52.277291, "activity_20": 53.411881, "activity_30": 53.724837}, "trend_signal": 0, "fair_value": 52.676427, "relative_strength": -6.448245, "rate_of_change": -0.0684608314896426, "market_dynamics": -1.003423, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.849998, "high": 52.526001, "low": 50.849998, "close": 53.004002, "volume": 1112}, "trend_line": 53.881033, "activity_lines": {"activity_5": 51.728267, "activity_10": 52.260782, "activity_20": 53.306891, "activity_30": 53.669448}, "trend_signal": 0, "fair_value": 52.68171, "relative_strength": -5.005348, "rate_of_change": 0.03434669513222312, "market_dynamics": -0.985029, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.910999, "high": 53.271999, "low": 52.910999, "close": 53.140999, "volume": 993}, "trend_line": 53.921533, "activity_lines": {"activity_5": 52.279667, "activity_10": 52.302546, "activity_20": 53.222743, "activity_30": 53.621703}, "trend_signal": 0, "fair_value": 52.689, "relative_strength": -1.704691, "rate_of_change": 0.07516559676945025, "market_dynamics": -0.997498, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.140999, "high": 53.140999, "low": 51.599998, "close": 52.043999, "volume": 6105}, "trend_line": 53.856067, "activity_lines": {"activity_5": 52.355933, "activity_10": 52.169455, "activity_20": 53.046276, "activity_30": 53.500572}, "trend_signal": 0, "fair_value": 52.678922, "relative_strength": -3.255724, "rate_of_change": -0.12140975294599578, "market_dynamics": -0.931185, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.994999, "high": 52.700001, "low": 51.738998, "close": 52.137001, "volume": 4440}, "trend_line": 53.8294, "activity_lines": {"activity_5": 52.3654, "activity_10": 52.104073, "activity_20": 52.892591, "activity_30": 53.389665}, "trend_signal": 0, "fair_value": 52.670585, "relative_strength": -3.080003, "rate_of_change": -0.0495153127316247, "market_dynamics": -0.803512, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.137001, "high": 52.137001, "low": 51.173, "close": 51.361, "volume": 1889}, "trend_line": 53.757367, "activity_lines": {"activity_5": 52.0514, "activity_10": 51.948055, "activity_20": 52.67731, "activity_30": 53.230413}, "trend_signal": 0, "fair_value": 52.650743, "relative_strength": -2.578282, "rate_of_change": -0.1338172076969046, "market_dynamics": -0.818204, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.110001, "high": 53.09, "low": 50.915001, "close": 52.956001, "volume": 1149}, "trend_line": 53.687767, "activity_lines": {"activity_5": 52.2576, "activity_10": 52.145146, "activity_20": 52.628848, "activity_30": 53.178712}, "trend_signal": 0, "fair_value": 52.655299, "relative_strength": -1.509191, "rate_of_change": -0.12947062678869894, "market_dynamics": -0.675424, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.956001, "high": 53.348, "low": 52.956001, "close": 53.348, "volume": 1}, "trend_line": 53.653633, "activity_lines": {"activity_5": 52.597667, "activity_10": 52.407091, "activity_20": 52.626843, "activity_30": 53.156792}, "trend_signal": 0, "fair_value": 52.665486, "relative_strength": -1.602957, "rate_of_change": -0.06357872921032767, "market_dynamics": -0.502559, "expectation": {"probability": 59.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb28579-dee1-400d-93d3-307856f7cab2/", "share_image": "https://sharemaestro.com/terminal/2fb28579-dee1-400d-93d3-307856f7cab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}