{"ticker": {"uuid": "2fb2f341-20d9-47d2-b0b9-a2d9ebe01421", "symbol": "301266", "name": "Suzhou YourBest New-type Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301266 fell 31.54%, moving from 37.67 to 25.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "-31.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.459999, "low": 25.559999, "close": 25.790001, "volume": 19380453}, "trend_line": 31.587585, "activity_lines": {"activity_5": 28.282079, "activity_10": 29.53159, "activity_20": 31.962171, "activity_30": 32.040929}, "trend_signal": 0, "fair_value": 30.658628, "relative_strength": -26.278456, "rate_of_change": -0.33569466504364276, "market_dynamics": -1.075036, "expectation": {"probability": 46.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.355219, "high": 42.844586, "low": 39.038688, "close": 39.943054, "volume": 8732670}, "trend_line": 52.764027, "activity_lines": {"activity_5": 41.077038, "activity_10": 43.647828, "activity_20": 48.851796, "activity_30": 50.983031}, "trend_signal": 0, "fair_value": 49.581834, "relative_strength": null, "rate_of_change": -0.6174863484727665, "market_dynamics": -1.065024, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.161612, "high": 46.266122, "low": 39.641599, "close": 43.577541, "volume": 16196746}, "trend_line": 52.645267, "activity_lines": {"activity_5": 41.669541, "activity_10": 43.105966, "activity_20": 47.956221, "activity_30": 50.390355}, "trend_signal": 0, "fair_value": 49.459297, "relative_strength": null, "rate_of_change": -0.22507758932046973, "market_dynamics": -0.936593, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.0862, "high": 43.222262, "low": 39.805608, "close": 41.786057, "volume": 10023296}, "trend_line": 52.309279, "activity_lines": {"activity_5": 41.608482, "activity_10": 42.520482, "activity_20": 46.953828, "activity_30": 49.689761}, "trend_signal": 0, "fair_value": 49.305832, "relative_strength": null, "rate_of_change": -0.6382112184937735, "market_dynamics": -0.831686, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.574405, "high": 42.85943, "low": 38.709551, "close": 40.886536, "volume": 11158457}, "trend_line": 51.68732, "activity_lines": {"activity_5": 41.417631, "activity_10": 41.959921, "activity_20": 45.987873, "activity_30": 48.95281}, "trend_signal": 0, "fair_value": 49.140748, "relative_strength": null, "rate_of_change": -1.1890031976927016, "market_dynamics": -0.772969, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.334731, "high": 48.725203, "low": 38.898524, "close": 47.871037, "volume": 17069794}, "trend_line": 51.523015, "activity_lines": {"activity_5": 43.690509, "activity_10": 42.845322, "activity_20": 45.793114, "activity_30": 48.706598}, "trend_signal": 0, "fair_value": 49.11633, "relative_strength": -0.38753, "rate_of_change": -0.3178826064110091, "market_dynamics": -0.464598, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.840802, "high": 47.840802, "low": 45.429491, "close": 45.996414, "volume": 8448662}, "trend_line": 51.322097, "activity_lines": {"activity_5": 44.751699, "activity_10": 43.418527, "activity_20": 45.487038, "activity_30": 48.350043}, "trend_signal": 0, "fair_value": 49.057464, "relative_strength": -2.768981, "rate_of_change": -0.3899577693580267, "market_dynamics": -0.454333, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.316104, "high": 54.923569, "low": 44.340994, "close": 53.147213, "volume": 20138741}, "trend_line": 51.197003, "activity_lines": {"activity_5": 47.792931, "activity_10": 45.279516, "activity_20": 45.926546, "activity_30": 48.467792}, "trend_signal": 0, "fair_value": 49.1332, "relative_strength": 11.539109, "rate_of_change": -0.2437429631918531, "market_dynamics": 0.050047, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.101856, "high": 55.407346, "low": 50.267238, "close": 50.305035, "volume": 10264590}, "trend_line": 51.02867, "activity_lines": {"activity_5": 49.248792, "activity_10": 46.434369, "activity_20": 46.118947, "activity_30": 48.410246}, "trend_signal": 0, "fair_value": 49.154506, "relative_strength": 6.241735, "rate_of_change": -0.3287946366704396, "market_dynamics": 0.389945, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.456213, "high": 58.786212, "low": 47.916393, "close": 48.067574, "volume": 16317450}, "trend_line": 50.890259, "activity_lines": {"activity_5": 49.390901, "activity_10": 47.073897, "activity_20": 46.120007, "activity_30": 48.219207}, "trend_signal": 0, "fair_value": 49.135097, "relative_strength": -0.752911, "rate_of_change": -0.27124163729918466, "market_dynamics": 0.532563, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.757657, "high": 48.64961, "low": 44.673586, "close": 46.601128, "volume": 12371437}, "trend_line": 50.778833, "activity_lines": {"activity_5": 48.565459, "activity_10": 47.353206, "activity_20": 46.041409, "activity_30": 47.942489}, "trend_signal": 0, "fair_value": 49.090641, "relative_strength": -1.943811, "rate_of_change": -0.2189534936342171, "market_dynamics": 0.743568, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.397034, "high": 49.722992, "low": 43.539742, "close": 44.136902, "volume": 11063975}, "trend_line": 50.733232, "activity_lines": {"activity_5": 47.003268, "activity_10": 47.047523, "activity_20": 45.771422, "activity_30": 47.513978}, "trend_signal": 0, "fair_value": 49.005232, "relative_strength": -9.635291, "rate_of_change": -0.0898031666068375, "market_dynamics": 0.546543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.446823, "high": 46.39704, "low": 42.829194, "close": 45.444607, "volume": 8381368}, "trend_line": 50.348873, "activity_lines": {"activity_5": 46.000947, "activity_10": 46.903353, "activity_20": 45.680655, "activity_30": 47.172776}, "trend_signal": 0, "fair_value": 48.944882, "relative_strength": -8.059582, "rate_of_change": -0.757607952121015, "market_dynamics": 0.443, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.421928, "high": 46.034205, "low": 42.383216, "close": 42.421013, "volume": 4740649}, "trend_line": 49.515293, "activity_lines": {"activity_5": 44.504269, "activity_10": 46.175491, "activity_20": 45.36692, "activity_30": 46.661301}, "trend_signal": 0, "fair_value": 48.836151, "relative_strength": -10.573875, "rate_of_change": -1.6556080609788384, "market_dynamics": 0.198824, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.043063, "high": 42.617547, "low": 40.3045, "close": 40.584183, "volume": 5983267}, "trend_line": 48.763175, "activity_lines": {"activity_5": 42.920915, "activity_10": 45.102116, "activity_20": 44.924586, "activity_30": 46.085101}, "trend_signal": 0, "fair_value": 48.700873, "relative_strength": -11.512658, "rate_of_change": -1.5189610207900879, "market_dynamics": 0.003052, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.546388, "high": 41.037721, "low": 38.021687, "close": 38.172867, "volume": 6184388}, "trend_line": 47.969367, "activity_lines": {"activity_5": 41.032681, "activity_10": 43.595818, "activity_20": 44.300153, "activity_30": 45.401855}, "trend_signal": 0, "fair_value": 48.531066, "relative_strength": -14.015903, "rate_of_change": -1.627884156435668, "market_dynamics": -0.208843, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.516147, "high": 41.196457, "low": 37.469878, "close": 38.392075, "volume": 8376243}, "trend_line": 47.264008, "activity_lines": {"activity_5": 39.779402, "activity_10": 42.305705, "activity_20": 43.75028, "activity_30": 44.783965}, "trend_signal": 0, "fair_value": 48.37013, "relative_strength": -16.040253, "rate_of_change": -1.4704363307525017, "market_dynamics": -0.400384, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.331603, "high": 44.855005, "low": 37.91586, "close": 39.450333, "volume": 17472001}, "trend_line": 46.642409, "activity_lines": {"activity_5": 39.261863, "activity_10": 41.346264, "activity_20": 43.334167, "activity_30": 44.279857}, "trend_signal": 0, "fair_value": 48.230758, "relative_strength": -12.094996, "rate_of_change": -1.3151635383947893, "market_dynamics": -0.389925, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.503244, "high": 41.083073, "low": 38.316485, "close": 39.442772, "volume": 10522315}, "trend_line": 46.128077, "activity_lines": {"activity_5": 39.141422, "activity_10": 40.634482, "activity_20": 42.932959, "activity_30": 43.815364}, "trend_signal": 0, "fair_value": 48.095558, "relative_strength": -10.874196, "rate_of_change": -1.1027131981969522, "market_dynamics": -0.455623, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.435212, "high": 40.183551, "low": 34.899829, "close": 36.540127, "volume": 9977673}, "trend_line": 45.323807, "activity_lines": {"activity_5": 38.251983, "activity_10": 39.592442, "activity_20": 42.278613, "activity_30": 43.196787}, "trend_signal": 0, "fair_value": 47.920476, "relative_strength": -17.723396, "rate_of_change": -1.7435584839142446, "market_dynamics": -0.594822, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.207527, "high": 42.330303, "low": 35.376039, "close": 37.810032, "volume": 16369187}, "trend_line": 44.727669, "activity_lines": {"activity_5": 38.055448, "activity_10": 38.990884, "activity_20": 41.775591, "activity_30": 42.712027}, "trend_signal": 0, "fair_value": 47.769574, "relative_strength": -14.406272, "rate_of_change": -1.3152866880754377, "market_dynamics": -0.600952, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.220433, "high": 38.165308, "low": 36.041229, "close": 36.517445, "volume": 13862962}, "trend_line": 44.090956, "activity_lines": {"activity_5": 37.452241, "activity_10": 38.314149, "activity_20": 41.155459, "activity_30": 42.182335}, "trend_signal": 0, "fair_value": 47.604102, "relative_strength": -16.948653, "rate_of_change": -1.4235327130506183, "market_dynamics": -0.795133, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.532564, "high": 38.135066, "low": 34.39337, "close": 37.205315, "volume": 12303728}, "trend_line": 43.361363, "activity_lines": {"activity_5": 37.203298, "activity_10": 37.901016, "activity_20": 40.617152, "activity_30": 41.7381}, "trend_signal": 0, "fair_value": 47.453394, "relative_strength": -11.039424, "rate_of_change": -1.6547452497968094, "market_dynamics": -0.88189, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.205317, "high": 37.454762, "low": 32.813546, "close": 35.330688, "volume": 12748071}, "trend_line": 42.80065, "activity_lines": {"activity_5": 36.479148, "activity_10": 37.296847, "activity_20": 39.930652, "activity_30": 41.219992}, "trend_signal": 0, "fair_value": 47.280213, "relative_strength": -16.940849, "rate_of_change": -1.2931166393454925, "market_dynamics": -0.831505, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.058562, "high": 35.958082, "low": 33.032752, "close": 34.022984, "volume": 9072528}, "trend_line": 42.249102, "activity_lines": {"activity_5": 35.593236, "activity_10": 36.583829, "activity_20": 39.150349, "activity_30": 40.653691}, "trend_signal": 0, "fair_value": 47.093491, "relative_strength": -20.385212, "rate_of_change": -1.2886439808741148, "market_dynamics": -0.952634, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.04566, "high": 39.737574, "low": 34.04566, "close": 37.568146, "volume": 20356669}, "trend_line": 41.853157, "activity_lines": {"activity_5": 36.056854, "activity_10": 36.63468, "activity_20": 38.740365, "activity_30": 40.351694}, "trend_signal": 0, "fair_value": 46.961195, "relative_strength": -12.714888, "rate_of_change": -0.9371678479698753, "market_dynamics": -0.729878, "expectation": {"probability": 36.6059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.689088, "high": 39.027033, "low": 36.147057, "close": 36.918076, "volume": 17100219}, "trend_line": 41.573209, "activity_lines": {"activity_5": 36.319907, "activity_10": 36.578332, "activity_20": 38.31753, "activity_30": 40.033302}, "trend_signal": 0, "fair_value": 46.823618, "relative_strength": -13.609935, "rate_of_change": -0.6688814418467991, "market_dynamics": -0.542886, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.963428, "high": 37.409409, "low": 34.514313, "close": 34.650375, "volume": 8646554}, "trend_line": 41.303837, "activity_lines": {"activity_5": 35.800352, "activity_10": 36.136474, "activity_20": 37.721953, "activity_30": 39.586667}, "trend_signal": 0, "fair_value": 46.659115, "relative_strength": -17.308964, "rate_of_change": -0.6479461328087448, "market_dynamics": -0.509371, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.559669, "high": 35.262658, "low": 32.087885, "close": 32.624573, "volume": 8619932}, "trend_line": 40.913429, "activity_lines": {"activity_5": 34.775858, "activity_10": 35.413561, "activity_20": 37.021524, "activity_30": 39.026715}, "trend_signal": 0, "fair_value": 46.471987, "relative_strength": -20.726449, "rate_of_change": -0.9452100055498495, "market_dynamics": -0.462385, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.503629, "high": 32.745517, "low": 29.85798, "close": 30.349316, "volume": 13157574}, "trend_line": 40.494408, "activity_lines": {"activity_5": 33.173353, "activity_10": 34.400932, "activity_20": 36.188596, "activity_30": 38.345159}, "trend_signal": 0, "fair_value": 46.259847, "relative_strength": -24.266408, "rate_of_change": -1.0241649508282495, "market_dynamics": -0.665655, "expectation": {"probability": 38.1648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.349317, "high": 30.749944, "low": 29.42712, "close": 29.646332, "volume": 9181163}, "trend_line": 40.180325, "activity_lines": {"activity_5": 31.581431, "activity_10": 33.373048, "activity_20": 35.373089, "activity_30": 37.645283}, "trend_signal": 0, "fair_value": 46.044087, "relative_strength": -24.073881, "rate_of_change": -0.775620673353211, "market_dynamics": -0.893594, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.359092, "high": 33.992744, "low": 28.557839, "close": 33.032753, "volume": 25394622}, "trend_line": 39.949982, "activity_lines": {"activity_5": 31.646437, "activity_10": 33.109308, "activity_20": 34.960837, "activity_30": 37.18415}, "trend_signal": 0, "fair_value": 45.877275, "relative_strength": -13.513281, "rate_of_change": -0.5732731131468072, "market_dynamics": -0.71056, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.017636, "high": 45.353901, "low": 31.808199, "close": 41.854092, "volume": 43826994}, "trend_line": 39.892533, "activity_lines": {"activity_5": 34.910912, "activity_10": 34.512805, "activity_20": 35.441588, "activity_30": 37.306995}, "trend_signal": 0, "fair_value": 45.826349, "relative_strength": 6.105949, "rate_of_change": -0.14380231760804876, "market_dynamics": -0.151497, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.521494, "high": 41.566848, "low": 35.459186, "close": 35.965637, "volume": 37406623}, "trend_line": 39.698519, "activity_lines": {"activity_5": 35.732319, "activity_10": 34.761151, "activity_20": 35.378632, "activity_30": 37.053647}, "trend_signal": 0, "fair_value": 45.70309, "relative_strength": -4.628726, "rate_of_change": -0.4863416419308415, "market_dynamics": 0.311935, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.451632, "high": 40.810948, "low": 35.066121, "close": 38.565933, "volume": 44374832}, "trend_line": 39.621166, "activity_lines": {"activity_5": 37.197755, "activity_10": 35.470734, "activity_20": 35.594063, "activity_30": 36.980577}, "trend_signal": 0, "fair_value": 45.614977, "relative_strength": 4.060963, "rate_of_change": -0.19485109759382996, "market_dynamics": 0.887418, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.565933, "high": 38.565933, "low": 34.529434, "close": 34.544552, "volume": 25273158}, "trend_line": 39.17695, "activity_lines": {"activity_5": 36.774956, "activity_10": 35.366557, "activity_20": 35.436116, "activity_30": 36.653054}, "trend_signal": 0, "fair_value": 45.479972, "relative_strength": -3.670747, "rate_of_change": -1.121158322296735, "market_dynamics": 1.058382, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.378252, "high": 36.268003, "low": 32.004729, "close": 32.511185, "volume": 25657948}, "trend_line": 38.727442, "activity_lines": {"activity_5": 35.34782, "activity_10": 34.947652, "activity_20": 35.101793, "activity_30": 36.223004}, "trend_signal": 0, "fair_value": 45.323721, "relative_strength": -8.337197, "rate_of_change": -1.147378752046789, "market_dynamics": 0.821289, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.299532, "high": 32.503627, "low": 25.70054, "close": 26.766356, "volume": 26361496}, "trend_line": 37.84808, "activity_lines": {"activity_5": 32.040512, "activity_10": 33.564358, "activity_20": 34.248348, "activity_30": 35.451321}, "trend_signal": 0, "fair_value": 45.1028, "relative_strength": -17.186938, "rate_of_change": -2.2706431269072724, "market_dynamics": 0.513854, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.199435, "high": 26.872183, "low": 22.722302, "close": 26.21455, "volume": 19194800}, "trend_line": 37.045064, "activity_lines": {"activity_5": 29.555118, "activity_10": 32.224081, "activity_20": 33.402749, "activity_30": 34.700771}, "trend_signal": 0, "fair_value": 44.880586, "relative_strength": -25.221311, "rate_of_change": -2.1216822623498985, "market_dynamics": 0.056265, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.327939, "high": 32.881577, "low": 25.836606, "close": 30.68947, "volume": 27899851}, "trend_line": 36.465794, "activity_lines": {"activity_5": 29.211436, "activity_10": 31.813971, "activity_20": 33.046325, "activity_30": 34.290733}, "trend_signal": 0, "fair_value": 44.715573, "relative_strength": -14.249372, "rate_of_change": -1.563690104571019, "market_dynamics": -0.120918, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.789952, "high": 33.592119, "low": 28.739254, "close": 31.014507, "volume": 29068377}, "trend_line": 35.94624, "activity_lines": {"activity_5": 29.501197, "activity_10": 31.456775, "activity_20": 32.748717, "activity_30": 33.939037}, "trend_signal": 0, "fair_value": 44.558089, "relative_strength": -16.125985, "rate_of_change": -1.4247708414082505, "market_dynamics": -0.203194, "expectation": {"probability": 35.8403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.749941, "high": 36.010993, "low": 29.207909, "close": 33.335114, "volume": 38401165}, "trend_line": 35.58618, "activity_lines": {"activity_5": 30.799831, "activity_10": 31.496632, "activity_20": 32.704479, "activity_30": 33.770577}, "trend_signal": 0, "fair_value": 44.430555, "relative_strength": -8.504788, "rate_of_change": -1.0016624826407554, "market_dynamics": -0.00066, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.803772, "high": 35.829578, "low": 32.654808, "close": 33.697945, "volume": 33925089}, "trend_line": 35.194625, "activity_lines": {"activity_5": 32.164479, "activity_10": 31.59696, "activity_20": 32.70995, "activity_30": 33.648755}, "trend_signal": 0, "fair_value": 44.309964, "relative_strength": -9.318462, "rate_of_change": -1.1003007347234144, "market_dynamics": 0.303642, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.788652, "high": 38.717108, "low": 33.788652, "close": 34.499199, "volume": 28420418}, "trend_line": 34.930564, "activity_lines": {"activity_5": 33.334107, "activity_10": 31.991264, "activity_20": 32.808433, "activity_30": 33.603889}, "trend_signal": 0, "fair_value": 44.200956, "relative_strength": -6.118581, "rate_of_change": -0.7502878635587258, "market_dynamics": 0.501249, "expectation": {"probability": 37.7694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.015425, "high": 36.268, "low": 33.660148, "close": 34.295109, "volume": 16569714}, "trend_line": 34.720929, "activity_lines": {"activity_5": 33.883394, "activity_10": 32.375124, "activity_20": 32.891438, "activity_30": 33.562892}, "trend_signal": 0, "fair_value": 44.0921, "relative_strength": -4.276174, "rate_of_change": -0.6001477674394227, "market_dynamics": 0.623538, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.310225, "high": 35.451633, "low": 32.881577, "close": 32.881577, "volume": 9500942}, "trend_line": 34.544552, "activity_lines": {"activity_5": 33.721128, "activity_10": 32.579629, "activity_20": 32.838526, "activity_30": 33.444224}, "trend_signal": 0, "fair_value": 43.970247, "relative_strength": -9.129663, "rate_of_change": -0.5079846797877877, "market_dynamics": 0.518599, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.496066, "high": 32.503627, "low": 30.092311, "close": 30.145224, "volume": 11840678}, "trend_line": 34.269657, "activity_lines": {"activity_5": 32.522273, "activity_10": 32.316851, "activity_20": 32.547325, "activity_30": 33.160397}, "trend_signal": 0, "fair_value": 43.82159, "relative_strength": -13.374633, "rate_of_change": -0.7957694747351209, "market_dynamics": 0.227317, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.842865, "high": 30.840651, "low": 26.078493, "close": 26.411085, "volume": 20551628}, "trend_line": 33.835016, "activity_lines": {"activity_5": 30.291365, "activity_10": 31.418157, "activity_20": 31.932743, "activity_30": 32.653392}, "trend_signal": 0, "fair_value": 43.636372, "relative_strength": -24.026016, "rate_of_change": -1.26829690766966, "market_dynamics": -0.133983, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.418644, "high": 27.061159, "low": 25.738336, "close": 26.841949, "volume": 19073874}, "trend_line": 33.414988, "activity_lines": {"activity_5": 28.689868, "activity_10": 30.604261, "activity_20": 31.398431, "activity_30": 32.202226}, "trend_signal": 0, "fair_value": 43.459589, "relative_strength": -23.899217, "rate_of_change": -1.2414003291737827, "market_dynamics": -0.483953, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.947773, "high": 28.459568, "low": 26.917539, "close": 27.824614, "volume": 9920178}, "trend_line": 33.124471, "activity_lines": {"activity_5": 27.92641, "activity_10": 29.957624, "activity_20": 30.985243, "activity_30": 31.841557}, "trend_signal": 0, "fair_value": 43.296725, "relative_strength": -21.79227, "rate_of_change": -0.8694212309757563, "market_dynamics": -0.71981, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.489805, "high": 30.145225, "low": 27.560053, "close": 27.885088, "volume": 23413165}, "trend_line": 32.79364, "activity_lines": {"activity_5": 27.614476, "activity_10": 29.37407, "activity_20": 30.589836, "activity_30": 31.503532}, "trend_signal": 0, "fair_value": 43.137842, "relative_strength": -22.362761, "rate_of_change": -0.9987510442053439, "market_dynamics": -0.666802, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.469345, "high": 29.404445, "low": 26.275026, "close": 26.84951, "volume": 17570508}, "trend_line": 32.471375, "activity_lines": {"activity_5": 27.290448, "activity_10": 28.659128, "activity_20": 30.10419, "activity_30": 31.12004}, "trend_signal": 0, "fair_value": 42.971634, "relative_strength": -24.656632, "rate_of_change": -0.9827057929525407, "market_dynamics": -0.572608, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.887303, "high": 33.229291, "low": 26.736123, "close": 30.727266, "volume": 52215953}, "trend_line": 32.25544, "activity_lines": {"activity_5": 28.478721, "activity_10": 28.767153, "activity_20": 30.017297, "activity_30": 31.007517}, "trend_signal": 0, "fair_value": 42.847954, "relative_strength": -11.034164, "rate_of_change": -0.6650010971201613, "market_dynamics": -0.146608, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.084754, "high": 32.389445, "low": 28.47469, "close": 28.849825, "volume": 40152065}, "trend_line": 32.039411, "activity_lines": {"activity_5": 28.753434, "activity_10": 28.587837, "activity_20": 29.804586, "activity_30": 30.7878}, "trend_signal": 0, "fair_value": 42.707973, "relative_strength": -15.702774, "rate_of_change": -0.6697443904035999, "market_dynamics": 0.085786, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.925947, "high": 29.024905, "low": 25.19602, "close": 25.911556, "volume": 22464082}, "trend_line": 31.76903, "activity_lines": {"activity_5": 27.914866, "activity_10": 27.977006, "activity_20": 29.345924, "activity_30": 30.392454}, "trend_signal": 0, "fair_value": 42.541671, "relative_strength": -22.91436, "rate_of_change": -0.843901281456143, "market_dynamics": -0.01101, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.508117, "high": 27.281733, "low": 24.929597, "close": 26.802172, "volume": 13198126}, "trend_line": 31.410165, "activity_lines": {"activity_5": 27.500707, "activity_10": 27.680534, "activity_20": 29.032342, "activity_30": 30.072012}, "trend_signal": 0, "fair_value": 42.387363, "relative_strength": -19.852211, "rate_of_change": -1.1296064122826588, "market_dynamics": -0.134056, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.185592, "high": 27.015311, "low": 25.059003, "close": 25.744091, "volume": 16591465}, "trend_line": 31.037699, "activity_lines": {"activity_5": 26.806048, "activity_10": 27.302218, "activity_20": 28.654859, "activity_30": 29.706459}, "trend_signal": 0, "fair_value": 42.225777, "relative_strength": -21.026336, "rate_of_change": -1.185813573408479, "market_dynamics": -0.568777, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.998106, "high": 25.234081, "low": 23.292998, "close": 23.323446, "volume": 13145719}, "trend_line": 30.660134, "activity_lines": {"activity_5": 25.378203, "activity_10": 26.563806, "activity_20": 28.079062, "activity_30": 29.208765}, "trend_signal": 0, "fair_value": 42.044024, "relative_strength": -26.072571, "rate_of_change": -1.2164722649059796, "market_dynamics": -0.904456, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.574646, "high": 24.952433, "low": 21.724907, "close": 22.196857, "volume": 11485328}, "trend_line": 30.312544, "activity_lines": {"activity_5": 24.068416, "activity_10": 25.676697, "activity_20": 27.412366, "activity_30": 28.662747}, "trend_signal": 0, "fair_value": 41.855004, "relative_strength": -27.778461, "rate_of_change": -1.1336871521827017, "market_dynamics": -1.051238, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.968496, "high": 26.117084, "low": 20.727725, "close": 24.373915, "volume": 44460107}, "trend_line": 30.113364, "activity_lines": {"activity_5": 23.927846, "activity_10": 25.269874, "activity_20": 26.972141, "activity_30": 28.27961}, "trend_signal": 0, "fair_value": 41.690088, "relative_strength": -21.229031, "rate_of_change": -0.6570877060005204, "market_dynamics": -0.969891, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.772559, "high": 24.982881, "low": 21.694459, "close": 23.528975, "volume": 27906014}, "trend_line": 29.909452, "activity_lines": {"activity_5": 23.608139, "activity_10": 24.772166, "activity_20": 26.48152, "activity_30": 27.854811}, "trend_signal": 0, "fair_value": 41.520358, "relative_strength": -23.54764, "rate_of_change": -0.6771478603320406, "market_dynamics": -0.933475, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.216877, "high": 24.541379, "low": 22.501339, "close": 24.061819, "volume": 27518874}, "trend_line": 29.610421, "activity_lines": {"activity_5": 23.68426, "activity_10": 24.45054, "activity_20": 26.07729, "activity_30": 27.477544}, "trend_signal": 0, "fair_value": 41.358704, "relative_strength": -18.33357, "rate_of_change": -0.999787625664298, "market_dynamics": -0.758498, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.947638, "high": 24.921987, "low": 22.988517, "close": 23.726887, "volume": 21450382}, "trend_line": 29.00618, "activity_lines": {"activity_5": 23.760888, "activity_10": 24.118702, "activity_20": 25.685321, "activity_30": 27.097961}, "trend_signal": 0, "fair_value": 41.196945, "relative_strength": -18.355541, "rate_of_change": -2.040636301658792, "market_dynamics": -0.58875, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.369119, "high": 27.860252, "low": 23.232101, "close": 24.647949, "volume": 40829104}, "trend_line": 28.628924, "activity_lines": {"activity_5": 24.117641, "activity_10": 24.081611, "activity_20": 25.428554, "activity_30": 26.816785}, "trend_signal": 0, "fair_value": 41.046499, "relative_strength": -13.059341, "rate_of_change": -1.3006055950835276, "market_dynamics": -0.412564, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.119899, "high": 25.340651, "low": 22.97329, "close": 23.315834, "volume": 25689248}, "trend_line": 28.120588, "activity_lines": {"activity_5": 23.866949, "activity_10": 23.878714, "activity_20": 25.091829, "activity_30": 26.474005}, "trend_signal": 0, "fair_value": 40.886764, "relative_strength": -16.733097, "rate_of_change": -1.775602883293832, "market_dynamics": -0.304136, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.140757, "high": 23.270163, "low": 21.412811, "close": 21.412811, "volume": 12602444}, "trend_line": 27.682863, "activity_lines": {"activity_5": 23.052455, "activity_10": 23.377008, "activity_20": 24.626146, "activity_30": 26.041245}, "trend_signal": 0, "fair_value": 40.712889, "relative_strength": -21.369987, "rate_of_change": -1.5565997410864962, "market_dynamics": -0.395177, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.351914, "high": 22.836271, "low": 20.841904, "close": 22.379547, "volume": 21187243}, "trend_line": 27.345142, "activity_lines": {"activity_5": 22.701284, "activity_10": 23.14906, "activity_20": 24.307146, "activity_30": 25.699096}, "trend_signal": 0, "fair_value": 40.550647, "relative_strength": -18.897372, "rate_of_change": -1.219964134489998, "market_dynamics": -0.442416, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.174022, "high": 23.209265, "low": 21.565052, "close": 21.671623, "volume": 17868737}, "trend_line": 27.175317, "activity_lines": {"activity_5": 22.22629, "activity_10": 22.853573, "activity_20": 23.957705, "activity_30": 25.333062}, "trend_signal": 0, "fair_value": 40.385042, "relative_strength": -18.839218, "rate_of_change": -0.6210426700289194, "market_dynamics": -0.666057, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.504159, "high": 22.813435, "low": 21.22251, "close": 21.359528, "volume": 12942308}, "trend_line": 27.013483, "activity_lines": {"activity_5": 21.784282, "activity_10": 22.531374, "activity_20": 23.601109, "activity_30": 24.95785}, "trend_signal": 0, "fair_value": 40.219602, "relative_strength": -18.056154, "rate_of_change": -0.5955183521870193, "market_dynamics": -0.725804, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.405201, "high": 21.549831, "low": 20.567869, "close": 20.666826, "volume": 5164893}, "trend_line": 26.679395, "activity_lines": {"activity_5": 21.330601, "activity_10": 22.098453, "activity_20": 23.204648, "activity_30": 24.548388}, "trend_signal": 0, "fair_value": 40.051044, "relative_strength": -21.018601, "rate_of_change": -1.2367453689700112, "market_dynamics": -0.733818, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.643989, "high": 24.731683, "low": 20.522196, "close": 24.092268, "volume": 19221816}, "trend_line": 26.448654, "activity_lines": {"activity_5": 22.195335, "activity_10": 22.355742, "activity_20": 23.168504, "activity_30": 24.381477}, "trend_signal": 0, "fair_value": 39.914644, "relative_strength": -21.225538, "rate_of_change": -0.8648659386766391, "market_dynamics": -0.327265, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.800192, "high": 28.294142, "low": 24.800192, "close": 28.164736, "volume": 9996503}, "trend_line": 26.276308, "activity_lines": {"activity_5": 24.238927, "activity_10": 23.343238, "activity_20": 23.538276, "activity_30": 24.492192}, "trend_signal": 0, "fair_value": 39.815069, "relative_strength": -16.327725, "rate_of_change": -0.6516248426101419, "market_dynamics": 0.099505, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.477974, "high": 33.477974, "low": 24.556604, "close": 25.01333, "volume": 29550746}, "trend_line": 25.986821, "activity_lines": {"activity_5": 24.846372, "activity_10": 23.683152, "activity_20": 23.60165, "activity_30": 24.410709}, "trend_signal": 0, "fair_value": 39.690684, "relative_strength": -21.634652, "rate_of_change": -1.1017034813262243, "market_dynamics": 0.542583, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.119899, "high": 26.39112, "low": 24.297792, "close": 25.44722, "volume": 20085393}, "trend_line": 25.685088, "activity_lines": {"activity_5": 25.375666, "activity_10": 24.078566, "activity_20": 23.733557, "activity_30": 24.375897}, "trend_signal": 0, "fair_value": 39.571989, "relative_strength": -22.00771, "rate_of_change": -1.1611000822301378, "market_dynamics": 1.004686, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.789763, "high": 31.475998, "low": 25.622298, "close": 31.475998, "volume": 55897071}, "trend_line": 25.591118, "activity_lines": {"activity_5": 27.64204, "activity_10": 25.555589, "activity_20": 24.455836, "activity_30": 24.749504}, "trend_signal": 0, "fair_value": 39.50508, "relative_strength": -5.378291, "rate_of_change": -0.3658543042562236, "market_dynamics": 1.167942, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.620626, "high": 34.421878, "low": 27.631891, "close": 29.260878, "volume": 69407955}, "trend_line": 25.470428, "activity_lines": {"activity_5": 28.449429, "activity_10": 26.481496, "activity_20": 24.940653, "activity_30": 24.986262}, "trend_signal": 0, "fair_value": 39.421111, "relative_strength": -10.204017, "rate_of_change": -0.471608938695071, "market_dynamics": 1.291228, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.260878, "high": 40.237516, "low": 28.278919, "close": 38.836891, "volume": 69782218}, "trend_line": 25.76015, "activity_lines": {"activity_5": 32.104249, "activity_10": 29.005804, "activity_20": 26.325764, "activity_30": 25.848615}, "trend_signal": 1, "fair_value": 39.416361, "relative_strength": 11.623809, "rate_of_change": 1.1374838302677959, "market_dynamics": 1.364513, "expectation": {"probability": 14.9007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.299247, "high": 45.67255, "low": 34.201124, "close": 34.558895, "volume": 58744008}, "trend_line": 26.031743, "activity_lines": {"activity_5": 33.621593, "activity_10": 30.45307, "activity_20": 27.2411, "activity_30": 26.416276}, "trend_signal": 1, "fair_value": 39.377188, "relative_strength": 3.493088, "rate_of_change": 1.0543145129201472, "market_dynamics": 1.480125, "expectation": {"probability": 22.4172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.726356, "high": 37.055657, "low": 32.168694, "close": 32.214367, "volume": 43530035}, "trend_line": 26.210824, "activity_lines": {"activity_5": 33.721056, "activity_10": 31.239745, "activity_20": 27.879646, "activity_30": 26.815155}, "trend_signal": 1, "fair_value": 39.319885, "relative_strength": -0.282222, "rate_of_change": 0.6879331898751461, "market_dynamics": 1.398713, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.81854, "high": 34.246794, "low": 30.851807, "close": 33.919476, "volume": 25783710}, "trend_line": 26.413986, "activity_lines": {"activity_5": 33.937746, "activity_10": 32.139079, "activity_20": 28.63288, "activity_30": 27.312487}, "trend_signal": 1, "fair_value": 39.277025, "relative_strength": 3.493223, "rate_of_change": 0.775107261030796, "market_dynamics": 1.29066, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.135432, "high": 34.840538, "low": 31.285693, "close": 31.970779, "volume": 26785145}, "trend_line": 26.550176, "activity_lines": {"activity_5": 33.341972, "activity_10": 32.443147, "activity_20": 29.155069, "activity_30": 27.67099}, "trend_signal": 1, "fair_value": 39.219495, "relative_strength": -3.840527, "rate_of_change": 0.5155980623295521, "market_dynamics": 1.118297, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.818542, "high": 31.871825, "low": 30.067759, "close": 30.082985, "volume": 22363055}, "trend_line": 26.657958, "activity_lines": {"activity_5": 31.936273, "activity_10": 32.260733, "activity_20": 29.45727, "activity_30": 27.898913}, "trend_signal": 1, "fair_value": 39.148116, "relative_strength": -8.647284, "rate_of_change": 0.40595587765595326, "market_dynamics": 0.880518, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.067758, "high": 30.067758, "low": 27.631891, "close": 28.240856, "volume": 18626189}, "trend_line": 26.575078, "activity_lines": {"activity_5": 30.500125, "activity_10": 31.708511, "activity_20": 29.555357, "activity_30": 28.001035}, "trend_signal": 1, "fair_value": 39.063564, "relative_strength": -13.431834, "rate_of_change": -0.3109015326680288, "market_dynamics": 0.613574, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.126676, "high": 28.743255, "low": 26.870681, "close": 27.076208, "volume": 23731306}, "trend_line": 26.515957, "activity_lines": {"activity_5": 29.096964, "activity_10": 30.885851, "activity_20": 29.52103, "activity_30": 28.033366}, "trend_signal": 1, "fair_value": 38.971354, "relative_strength": -16.560121, "rate_of_change": -0.22246783245566046, "market_dynamics": 0.305202, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.076209, "high": 27.099043, "low": 24.000923, "close": 24.016148, "volume": 15126473}, "trend_line": 26.452777, "activity_lines": {"activity_5": 27.016326, "activity_10": 29.477199, "activity_20": 29.183706, "activity_30": 27.872088}, "trend_signal": 1, "fair_value": 38.857192, "relative_strength": -19.282227, "rate_of_change": -0.23827161885953854, "market_dynamics": -0.089924, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.978086, "high": 25.40916, "low": 23.430016, "close": 23.841068, "volume": 19709213}, "trend_line": 26.354074, "activity_lines": {"activity_5": 25.53755, "activity_10": 28.172348, "activity_20": 28.826372, "activity_30": 27.703591}, "trend_signal": 0, "fair_value": 38.743433, "relative_strength": -18.252689, "rate_of_change": -0.37312906694068615, "market_dynamics": -0.437682, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.407182, "high": 27.289345, "low": 23.00374, "close": 25.690807, "volume": 26084892}, "trend_line": 26.352298, "activity_lines": {"activity_5": 25.217335, "activity_10": 27.302356, "activity_20": 28.633641, "activity_30": 27.6608}, "trend_signal": 0, "fair_value": 38.645293, "relative_strength": -14.101997, "rate_of_change": -0.006738996027709248, "market_dynamics": -0.614813, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.873498, "high": 26.155144, "low": 24.038982, "close": 25.180798, "volume": 18220792}, "trend_line": 26.414209, "activity_lines": {"activity_5": 25.019928, "activity_10": 26.578654, "activity_20": 28.37657, "activity_30": 27.585219}, "trend_signal": 0, "fair_value": 38.544812, "relative_strength": -16.06788, "rate_of_change": 0.23493586783209, "market_dynamics": -0.755989, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.157961, "high": 25.3711, "low": 24.358693, "close": 24.396751, "volume": 3114068}, "trend_line": 26.487539, "activity_lines": {"activity_5": 24.765177, "activity_10": 25.882908, "activity_20": 28.028118, "activity_30": 27.45506}, "trend_signal": 0, "fair_value": 38.440011, "relative_strength": -16.869553, "rate_of_change": 0.27761573325933064, "market_dynamics": -0.817215, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.617501, "high": 27.730848, "low": 24.130328, "close": 27.312181, "volume": 17884799}, "trend_line": 26.585481, "activity_lines": {"activity_5": 25.660866, "activity_10": 25.85938, "activity_20": 27.942862, "activity_30": 27.508263}, "trend_signal": 0, "fair_value": 38.358189, "relative_strength": -10.18822, "rate_of_change": 0.36976632672442594, "market_dynamics": -0.733314, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.076208, "high": 27.784133, "low": 26.596646, "close": 26.61187, "volume": 23335310}, "trend_line": 26.688244, "activity_lines": {"activity_5": 26.103382, "activity_10": 25.828655, "activity_20": 27.759266, "activity_30": 27.509966}, "trend_signal": 0, "fair_value": 38.27245, "relative_strength": -13.616439, "rate_of_change": 0.3865380505998725, "market_dynamics": -0.751247, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.459627, "high": 27.662338, "low": 26.002902, "close": 26.969639, "volume": 22073003}, "trend_line": 26.785172, "activity_lines": {"activity_5": 26.480435, "activity_10": 25.960413, "activity_20": 27.597744, "activity_30": 27.52812}, "trend_signal": 0, "fair_value": 38.190545, "relative_strength": -13.844152, "rate_of_change": 0.36318612794456745, "market_dynamics": -0.707838, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.992475, "high": 28.918334, "low": 26.642318, "close": 27.380692, "volume": 34125015}, "trend_line": 26.906965, "activity_lines": {"activity_5": 26.909249, "activity_10": 26.223515, "activity_20": 27.481062, "activity_30": 27.566541}, "trend_signal": 0, "fair_value": 38.112776, "relative_strength": -8.96304, "rate_of_change": 0.4547030722819337, "market_dynamics": -0.464517, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.12188, "high": 28.309366, "low": 26.490075, "close": 27.936373, "volume": 24210105}, "trend_line": 27.016579, "activity_lines": {"activity_5": 27.376631, "activity_10": 26.603289, "activity_20": 27.406028, "activity_30": 27.632954}, "trend_signal": 0, "fair_value": 38.040088, "relative_strength": -8.497443, "rate_of_change": 0.40738150883981356, "market_dynamics": -0.395847, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.74607, "high": 29.824173, "low": 27.403527, "close": 29.352222, "volume": 35427024}, "trend_line": 27.217792, "activity_lines": {"activity_5": 28.079988, "activity_10": 27.224851, "activity_20": 27.453985, "activity_30": 27.783641}, "trend_signal": 1, "fair_value": 37.978472, "relative_strength": -4.495786, "rate_of_change": 0.7447760132768816, "market_dynamics": -0.120113, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.037313, "high": 30.676726, "low": 28.667134, "close": 29.062963, "volume": 24887245}, "trend_line": 27.472797, "activity_lines": {"activity_5": 28.550923, "activity_10": 27.6968, "activity_20": 27.484505, "activity_30": 27.902684}, "trend_signal": 1, "fair_value": 37.915687, "relative_strength": -2.268742, "rate_of_change": 0.9369055359082787, "market_dynamics": 0.122083, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.964006, "high": 31.97078, "low": 27.251284, "close": 28.415936, "volume": 26630917}, "trend_line": 27.67401, "activity_lines": {"activity_5": 28.642776, "activity_10": 27.956165, "activity_20": 27.454347, "activity_30": 27.963532}, "trend_signal": 0, "fair_value": 37.849255, "relative_strength": -3.072605, "rate_of_change": 0.7324081344902712, "market_dynamics": 0.268957, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.936373, "high": 28.012494, "low": 26.604257, "close": 26.794559, "volume": 11409439}, "trend_line": 27.844775, "activity_lines": {"activity_5": 28.09775, "activity_10": 27.871186, "activity_20": 27.319396, "activity_30": 27.906793}, "trend_signal": 0, "fair_value": 37.772486, "relative_strength": -5.909852, "rate_of_change": 0.6170591106962793, "market_dynamics": 0.358383, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.83064, "high": 25.500504, "low": 19.829496, "close": 22.897169, "volume": 23776148}, "trend_line": 27.89603, "activity_lines": {"activity_5": 26.292669, "activity_10": 27.04825, "activity_20": 26.850237, "activity_30": 27.587593}, "trend_signal": 0, "fair_value": 37.669898, "relative_strength": -14.691626, "rate_of_change": 0.18407403184260301, "market_dynamics": 0.193541, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.216878, "high": 23.665992, "low": 22.105513, "close": 22.257753, "volume": 11919824}, "trend_line": 27.949061, "activity_lines": {"activity_5": 24.610397, "activity_10": 26.136321, "activity_20": 26.364549, "activity_30": 27.223833}, "trend_signal": 0, "fair_value": 37.564335, "relative_strength": -16.289731, "rate_of_change": 0.1901023192189022, "market_dynamics": -0.089114, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.128348, "high": 22.93523, "low": 21.960883, "close": 22.166409, "volume": 13181489}, "trend_line": 27.884865, "activity_lines": {"activity_5": 23.370641, "activity_10": 25.299684, "activity_20": 25.925694, "activity_30": 26.850758}, "trend_signal": 0, "fair_value": 37.459587, "relative_strength": -17.420419, "rate_of_change": -0.229689290813738, "market_dynamics": -0.454001, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.143572, "high": 23.072247, "low": 21.709684, "close": 22.630747, "volume": 9299308}, "trend_line": 27.700399, "activity_lines": {"activity_5": 22.745435, "activity_10": 24.628297, "activity_20": 25.577749, "activity_30": 26.511783}, "trend_signal": 0, "fair_value": 37.359392, "relative_strength": -15.172295, "rate_of_change": -0.6615273195692375, "market_dynamics": -0.705007, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.836271, "high": 24.587054, "low": 22.836271, "close": 23.818233, "volume": 13909461}, "trend_line": 27.660562, "activity_lines": {"activity_5": 22.901737, "activity_10": 24.251706, "activity_20": 25.378385, "activity_30": 26.261321}, "trend_signal": 0, "fair_value": 37.268512, "relative_strength": -12.401514, "rate_of_change": -0.14381381293461556, "market_dynamics": -0.811519, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.153165, "high": 26.596646, "low": 23.947639, "close": 24.320631, "volume": 28148622}, "trend_line": 27.623009, "activity_lines": {"activity_5": 23.423927, "activity_10": 24.031233, "activity_20": 25.247928, "activity_30": 26.045841}, "trend_signal": 0, "fair_value": 37.182193, "relative_strength": -10.777096, "rate_of_change": -0.13576369128002191, "market_dynamics": -0.727669, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.373915, "high": 24.853476, "low": 23.544199, "close": 23.544199, "volume": 11927489}, "trend_line": 27.358616, "activity_lines": {"activity_5": 23.592408, "activity_10": 23.73533, "activity_20": 25.056647, "activity_30": 25.782692}, "trend_signal": 0, "fair_value": 37.091875, "relative_strength": -12.635553, "rate_of_change": -0.9571477169630518, "market_dynamics": -0.743105, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.58987, "high": 23.917189, "low": 22.849467, "close": 22.971657, "volume": 10030350}, "trend_line": 27.148975, "activity_lines": {"activity_5": 23.484279, "activity_10": 23.44093, "activity_20": 24.813086, "activity_30": 25.499663}, "trend_signal": 0, "fair_value": 36.998979, "relative_strength": -13.484882, "rate_of_change": -0.7662704867819384, "market_dynamics": -0.801202, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.91056, "high": 23.628426, "low": 22.605087, "close": 23.254219, "volume": 7959488}, "trend_line": 26.629553, "activity_lines": {"activity_5": 23.416654, "activity_10": 23.308655, "activity_20": 24.600576, "activity_30": 25.248388}, "trend_signal": 0, "fair_value": 36.909144, "relative_strength": -13.325834, "rate_of_change": -1.9132287683052442, "market_dynamics": -0.919659, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.307677, "high": 24.812138, "low": 23.025113, "close": 23.070934, "volume": 15976463}, "trend_line": 26.246621, "activity_lines": {"activity_5": 23.24637, "activity_10": 23.236905, "activity_20": 24.382212, "activity_30": 25.0188}, "trend_signal": 0, "fair_value": 36.819285, "relative_strength": -13.09399, "rate_of_change": -1.4379963493942247, "market_dynamics": -1.059601, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.193125, "high": 25.109974, "low": 22.98693, "close": 24.040815, "volume": 18170562}, "trend_line": 25.974169, "activity_lines": {"activity_5": 23.449199, "activity_10": 23.4092, "activity_20": 24.266265, "activity_30": 24.87649}, "trend_signal": 0, "fair_value": 36.736844, "relative_strength": -8.086202, "rate_of_change": -1.0380460021882483, "market_dynamics": -0.957194, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.872805, "high": 25.369628, "low": 23.674248, "close": 24.934328, "volume": 22510475}, "trend_line": 25.674664, "activity_lines": {"activity_5": 23.96852, "activity_10": 23.723158, "activity_20": 24.23711, "activity_30": 24.809403}, "trend_signal": 0, "fair_value": 36.661186, "relative_strength": -7.942972, "rate_of_change": -1.1530879005214756, "market_dynamics": -0.647521, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.209254, "high": 26.866452, "low": 25.109975, "close": 25.644556, "volume": 28832421}, "trend_line": 25.46379, "activity_lines": {"activity_5": 24.631908, "activity_10": 24.117583, "activity_20": 24.286918, "activity_30": 24.807461}, "trend_signal": 0, "fair_value": 36.614506, "relative_strength": -6.416471, "rate_of_change": -0.8213310990165263, "market_dynamics": -0.175191, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.736196, "high": 27.996706, "low": 25.583461, "close": 26.874088, "volume": 31554776}, "trend_line": 25.356827, "activity_lines": {"activity_5": 25.526947, "activity_10": 24.672321, "activity_20": 24.458431, "activity_30": 24.898448}, "trend_signal": 0, "fair_value": 36.584597, "relative_strength": -3.476196, "rate_of_change": -0.42005922920350963, "market_dynamics": 0.404012, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.935183, "high": 29.493528, "low": 26.560978, "close": 26.958094, "volume": 38824631}, "trend_line": 25.314068, "activity_lines": {"activity_5": 26.208664, "activity_10": 25.16518, "activity_20": 24.6384, "activity_30": 25.001755}, "trend_signal": 0, "fair_value": 36.497109, "relative_strength": -4.985019, "rate_of_change": -0.16862914275512553, "market_dynamics": 0.889095, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.812993, "high": 27.3323, "low": 26.423515, "close": 26.583887, "volume": 18399152}, "trend_line": 25.297658, "activity_lines": {"activity_5": 26.506501, "activity_10": 25.532914, "activity_20": 24.784742, "activity_30": 25.083679}, "trend_signal": 0, "fair_value": 36.406111, "relative_strength": -8.153076, "rate_of_change": -0.06482561396295719, "market_dynamics": 1.113131, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.53043, "high": 26.988642, "low": 25.881296, "close": 26.362419, "volume": 15469451}, "trend_line": 25.375867, "activity_lines": {"activity_5": 26.560977, "activity_10": 25.81923, "activity_20": 24.916432, "activity_30": 25.152373}, "trend_signal": 0, "fair_value": 36.328234, "relative_strength": -7.194445, "rate_of_change": 0.30915510044448025, "market_dynamics": 1.128698, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.14095, "high": 26.912273, "low": 25.820203, "close": 26.614435, "volume": 13118739}, "trend_line": 25.468312, "activity_lines": {"activity_5": 26.604253, "activity_10": 26.100128, "activity_20": 25.086362, "activity_30": 25.232281}, "trend_signal": 0, "fair_value": 36.198252, "relative_strength": -7.086835, "rate_of_change": 0.3643028236237266, "market_dynamics": 0.970537, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.644982, "high": 26.996278, "low": 25.843115, "close": 26.568613, "volume": 16735225}, "trend_line": 25.497572, "activity_lines": {"activity_5": 26.567595, "activity_10": 26.306461, "activity_20": 25.263586, "activity_30": 25.303268}, "trend_signal": 0, "fair_value": 36.039763, "relative_strength": -10.942167, "rate_of_change": 0.11488786535990578, "market_dynamics": 0.806644, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.751899, "high": 27.485037, "low": 26.690803, "close": 27.233019, "volume": 21556755}, "trend_line": 25.56598, "activity_lines": {"activity_5": 26.772772, "activity_10": 26.573335, "activity_20": 25.512884, "activity_30": 25.415232}, "trend_signal": 0, "fair_value": 35.866499, "relative_strength": -12.453614, "rate_of_change": 0.2682922122937746, "market_dynamics": 0.788554, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.339936, "high": 27.553768, "low": 25.514729, "close": 26.217319, "volume": 22328009}, "trend_line": 25.626665, "activity_lines": {"activity_5": 26.621053, "activity_10": 26.579861, "activity_20": 25.663362, "activity_30": 25.457254}, "trend_signal": 0, "fair_value": 35.71571, "relative_strength": -18.861986, "rate_of_change": 0.23736621870156918, "market_dynamics": 0.753707, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.21732, "high": 29.042955, "low": 26.140951, "close": 29.042955, "volume": 51762535}, "trend_line": 25.684358, "activity_lines": {"activity_5": 27.435651, "activity_10": 27.060566, "activity_20": 26.067136, "activity_30": 25.67766}, "trend_signal": 0, "fair_value": 35.58941, "relative_strength": -9.117031, "rate_of_change": 0.2251287867539551, "market_dynamics": 0.926123, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.020045, "high": 29.020045, "low": 27.042097, "close": 27.042097, "volume": 28053597}, "trend_line": 25.698699, "activity_lines": {"activity_5": 27.404594, "activity_10": 27.102777, "activity_20": 26.248043, "activity_30": 25.765256}, "trend_signal": 1, "fair_value": 35.421299, "relative_strength": -17.196507, "rate_of_change": 0.0558355400590574, "market_dynamics": 0.93348, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.042098, "high": 27.408668, "low": 26.148587, "close": 26.301325, "volume": 17131024}, "trend_line": 25.676422, "activity_lines": {"activity_5": 27.098102, "activity_10": 26.984892, "activity_20": 26.335182, "activity_30": 25.804135}, "trend_signal": 1, "fair_value": 35.272305, "relative_strength": -20.035893, "rate_of_change": -0.08668532208576997, "market_dynamics": 0.751, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.392967, "high": 26.423515, "low": 25.010694, "close": 25.797293, "volume": 12096561}, "trend_line": 25.623642, "activity_lines": {"activity_5": 26.641419, "activity_10": 26.785778, "activity_20": 26.35684, "activity_30": 25.811933}, "trend_signal": 1, "fair_value": 35.136795, "relative_strength": -22.043564, "rate_of_change": -0.20555823548934699, "market_dynamics": 0.521156, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.843115, "high": 26.392968, "low": 25.575824, "close": 26.11804, "volume": 4988883}, "trend_line": 25.56303, "activity_lines": {"activity_5": 26.387366, "activity_10": 26.666088, "activity_20": 26.39962, "activity_30": 25.84383}, "trend_signal": 1, "fair_value": 35.03368, "relative_strength": -22.484302, "rate_of_change": -0.23654716999245853, "market_dynamics": 0.078784, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.385331, "high": 26.690804, "low": 26.056945, "close": 26.240231, "volume": 5234023}, "trend_line": 25.459297, "activity_lines": {"activity_5": 26.180663, "activity_10": 26.577084, "activity_20": 26.445479, "activity_30": 25.88752}, "trend_signal": 1, "fair_value": 34.955841, "relative_strength": -20.805162, "rate_of_change": -0.4057930534838861, "market_dynamics": -0.223482, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.201617, "high": 28.775664, "low": 25.048881, "close": 27.37812, "volume": 34343335}, "trend_line": 25.403136, "activity_lines": {"activity_5": 26.540104, "activity_10": 26.697191, "activity_20": 26.58687, "activity_30": 26.011315}, "trend_signal": 1, "fair_value": 34.866746, "relative_strength": -12.828711, "rate_of_change": -0.22059132269048692, "market_dynamics": -0.198948, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.897427, "high": 29.630993, "low": 27.057374, "close": 28.981859, "volume": 27162121}, "trend_line": 25.422, "activity_lines": {"activity_5": 27.411723, "activity_10": 27.095002, "activity_20": 26.860015, "activity_30": 26.242201}, "trend_signal": 1, "fair_value": 34.794066, "relative_strength": -11.351081, "rate_of_change": 0.07425854823593693, "market_dynamics": 0.016336, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.119324, "high": 30.524505, "low": 28.561832, "close": 29.959375, "volume": 27532013}, "trend_line": 25.527494, "activity_lines": {"activity_5": 28.430478, "activity_10": 27.626665, "activity_20": 27.198982, "activity_30": 26.534935}, "trend_signal": 1, "fair_value": 34.667023, "relative_strength": -8.571269, "rate_of_change": 0.41497128471402794, "market_dynamics": 0.318315, "expectation": {"probability": 35.0497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.081566, "high": 30.929257, "low": 29.356066, "close": 30.226667, "volume": 17640499}, "trend_line": 25.771811, "activity_lines": {"activity_5": 29.260859, "activity_10": 28.157357, "activity_20": 27.530603, "activity_30": 26.838107}, "trend_signal": 1, "fair_value": 34.558602, "relative_strength": -7.039777, "rate_of_change": 0.9570739689528427, "market_dynamics": 0.638681, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.318309, "high": 31.051448, "low": 29.188056, "close": 29.516439, "volume": 22325979}, "trend_line": 26.013767, "activity_lines": {"activity_5": 29.580588, "activity_10": 28.486019, "activity_20": 27.765127, "activity_30": 27.079696}, "trend_signal": 1, "fair_value": 34.415338, "relative_strength": -7.210397, "rate_of_change": 0.9388397268628186, "market_dynamics": 0.771638, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.577535, "high": 29.829551, "low": 25.507092, "close": 25.530003, "volume": 14416603}, "trend_line": 26.125887, "activity_lines": {"activity_5": 28.353092, "activity_10": 28.081266, "activity_20": 27.598171, "activity_30": 27.048485}, "trend_signal": 1, "fair_value": 34.197291, "relative_strength": -14.687086, "rate_of_change": 0.43100255337874493, "market_dynamics": 0.476215, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.65983, "high": 27.492674, "low": 25.530003, "close": 26.782446, "volume": 16441644}, "trend_line": 26.264277, "activity_lines": {"activity_5": 27.666285, "activity_10": 27.931723, "activity_20": 27.551041, "activity_30": 27.090844}, "trend_signal": 1, "fair_value": 34.03051, "relative_strength": -12.779412, "rate_of_change": 0.5297045034298783, "market_dynamics": 0.159571, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.973367, "high": 29.020045, "low": 26.583887, "close": 28.485466, "volume": 18876156}, "trend_line": 26.419851, "activity_lines": {"activity_5": 27.693778, "activity_10": 28.083072, "activity_20": 27.666539, "activity_30": 27.234147}, "trend_signal": 1, "fair_value": 33.879623, "relative_strength": -7.790729, "rate_of_change": 0.5923406915027641, "market_dynamics": -0.023927, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.561832, "high": 29.333155, "low": 27.40103, "close": 28.088348, "volume": 25230459}, "trend_line": 26.545442, "activity_lines": {"activity_5": 27.687159, "activity_10": 28.113341, "activity_20": 27.736944, "activity_30": 27.341792}, "trend_signal": 1, "fair_value": 33.694932, "relative_strength": -9.323321, "rate_of_change": 0.47536604199622473, "market_dynamics": -0.240077, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.851607, "high": 29.333154, "low": 27.645411, "close": 28.844397, "volume": 15484325}, "trend_line": 26.722115, "activity_lines": {"activity_5": 28.075111, "activity_10": 28.245251, "activity_20": 27.872189, "activity_30": 27.490111}, "trend_signal": 1, "fair_value": 33.524992, "relative_strength": -5.690445, "rate_of_change": 0.6655492871431465, "market_dynamics": -0.040562, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.813848, "high": 29.302607, "low": 27.591953, "close": 28.248722, "volume": 16096286}, "trend_line": 26.898017, "activity_lines": {"activity_5": 28.309308, "activity_10": 28.221507, "activity_20": 27.938884, "activity_30": 27.588602}, "trend_signal": 1, "fair_value": 33.371331, "relative_strength": -10.443224, "rate_of_change": 0.6582637639273713, "market_dynamics": 0.093548, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.729416, "high": 29.020044, "low": 27.149016, "close": 27.759964, "volume": 11454813}, "trend_line": 27.048208, "activity_lines": {"activity_5": 28.199337, "activity_10": 28.093069, "activity_20": 27.951248, "activity_30": 27.644212}, "trend_signal": 1, "fair_value": 33.229126, "relative_strength": -11.204019, "rate_of_change": 0.5583720167921654, "market_dynamics": 0.016573, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.752328, "high": 30.203759, "low": 27.26357, "close": 29.233875, "volume": 17918997}, "trend_line": 27.25364, "activity_lines": {"activity_5": 28.515503, "activity_10": 28.254832, "activity_20": 28.098312, "activity_30": 27.785222}, "trend_signal": 1, "fair_value": 33.124825, "relative_strength": -10.159032, "rate_of_change": 0.7595031803955435, "market_dynamics": 0.110682, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.707361, "high": 35.129528, "low": 28.928401, "close": 34.350571, "volume": 42700370}, "trend_line": 27.597298, "activity_lines": {"activity_5": 30.487339, "activity_10": 29.360093, "activity_20": 28.723153, "activity_30": 28.243089}, "trend_signal": 1, "fair_value": 32.979794, "relative_strength": 4.48313, "rate_of_change": 1.2609618384920245, "market_dynamics": 0.425598, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.518154, "high": 34.205468, "low": 31.540207, "close": 33.968727, "volume": 48433327}, "trend_line": 27.898445, "activity_lines": {"activity_5": 31.914413, "activity_10": 30.320948, "activity_20": 29.272897, "activity_30": 28.654149}, "trend_signal": 1, "fair_value": 32.765309, "relative_strength": 2.267287, "rate_of_change": 1.0912191476136552, "market_dynamics": 0.751504, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.296686, "high": 38.184269, "low": 32.319164, "close": 37.30603, "volume": 70649397}, "trend_line": 28.287161, "activity_lines": {"activity_5": 34.112299, "activity_10": 31.807635, "activity_20": 30.117024, "activity_30": 29.26109}, "trend_signal": 1, "fair_value": 32.599657, "relative_strength": 13.949606, "rate_of_change": 1.3933249684704732, "market_dynamics": 1.176179, "expectation": {"probability": 27.7405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.397246, "high": 37.558047, "low": 34.068006, "close": 35.137165, "volume": 49668879}, "trend_line": 28.562597, "activity_lines": {"activity_5": 34.98341, "activity_10": 32.685874, "activity_20": 30.705716, "activity_30": 29.703026}, "trend_signal": 1, "fair_value": 32.427542, "relative_strength": 9.684766, "rate_of_change": 0.9737138343434293, "market_dynamics": 1.415501, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.519005, "high": 40.07821, "low": 35.519005, "close": 36.595802, "volume": 40621907}, "trend_line": 28.883854, "activity_lines": {"activity_5": 35.848919, "activity_10": 33.677415, "activity_20": 31.391251, "activity_30": 30.221297}, "trend_signal": 1, "fair_value": 32.280381, "relative_strength": 12.558142, "rate_of_change": 1.124747164972426, "market_dynamics": 1.340372, "expectation": {"probability": 30.143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.98528, "high": 41.941601, "low": 34.556762, "close": 40.017117, "volume": 39804309}, "trend_line": 29.331628, "activity_lines": {"activity_5": 37.364072, "activity_10": 35.143552, "activity_20": 32.351204, "activity_30": 30.939572}, "trend_signal": 1, "fair_value": 32.164476, "relative_strength": 19.422147, "rate_of_change": 1.550257109040916, "market_dynamics": 1.306132, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.963229, "high": 40.589878, "low": 35.77866, "close": 37.359489, "volume": 37351442}, "trend_line": 29.698197, "activity_lines": {"activity_5": 37.615579, "activity_10": 35.909598, "activity_20": 32.991863, "activity_30": 31.457498}, "trend_signal": 1, "fair_value": 32.052212, "relative_strength": 13.974934, "rate_of_change": 1.2497397007762472, "market_dynamics": 1.259624, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.595805, "high": 39.367982, "low": 36.41252, "close": 37.6726, "volume": 36006714}, "trend_line": 30.066802, "activity_lines": {"activity_5": 37.745405, "activity_10": 36.577753, "activity_20": 33.609394, "activity_30": 31.971976}, "trend_signal": 1, "fair_value": 31.904804, "relative_strength": 14.00127, "rate_of_change": 1.2411696238663874, "market_dynamics": 1.253204, "expectation": {"probability": 33.3692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.6726, "high": 41.620853, "low": 36.771453, "close": 41.323013, "volume": 39041216}, "trend_line": 30.558616, "activity_lines": {"activity_5": 39.067598, "activity_10": 37.738277, "activity_20": 34.525562, "activity_30": 32.698183}, "trend_signal": 1, "fair_value": 31.812681, "relative_strength": 28.459385, "rate_of_change": 1.6357376484536053, "market_dynamics": 1.273044, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.711641, "high": 41.697225, "low": 31.769311, "close": 32.326805, "volume": 55623903}, "trend_line": 30.728409, "activity_lines": {"activity_5": 36.978665, "activity_10": 37.016525, "activity_20": 34.52618, "activity_30": 32.81226}, "trend_signal": 1, "fair_value": 31.663373, "relative_strength": 1.577679, "rate_of_change": 0.5556305298643057, "market_dynamics": 0.992675, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.318739, "high": 32.074786, "low": 28.317454, "close": 28.370913, "volume": 27111417}, "trend_line": 30.800195, "activity_lines": {"activity_5": 33.855701, "activity_10": 35.519285, "activity_20": 34.138773, "activity_30": 32.660163}, "trend_signal": 1, "fair_value": 31.466436, "relative_strength": -7.7069, "rate_of_change": 0.233614438027037, "market_dynamics": 0.443821, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.241086, "high": 31.181273, "low": 28.241086, "close": 30.448135, "volume": 15544225}, "trend_line": 30.847034, "activity_lines": {"activity_5": 32.201558, "activity_10": 34.508443, "activity_20": 33.958034, "activity_30": 32.63745}, "trend_signal": 1, "fair_value": 31.327308, "relative_strength": -7.216636, "rate_of_change": 0.15207371252033333, "market_dynamics": -0.111119, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.165571, "high": 31.685306, "low": 29.799004, "close": 30.784159, "volume": 18540282}, "trend_line": 30.97177, "activity_lines": {"activity_5": 31.12018, "activity_10": 33.622707, "activity_20": 33.804861, "activity_30": 32.633393}, "trend_signal": 1, "fair_value": 31.20048, "relative_strength": -9.625117, "rate_of_change": 0.40436950923709103, "market_dynamics": -0.675725, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.608511, "high": 32.685735, "low": 30.394679, "close": 32.387897, "volume": 21088977}, "trend_line": 31.174656, "activity_lines": {"activity_5": 31.03261, "activity_10": 33.147139, "activity_20": 33.779405, "activity_30": 32.724756}, "trend_signal": 0, "fair_value": 31.09113, "relative_strength": -5.180423, "rate_of_change": 0.6550675017927599, "market_dynamics": -0.933745, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.105334, "high": 32.746831, "low": 31.280553, "close": 32.296257, "volume": 13875987}, "trend_line": 31.391288, "activity_lines": {"activity_5": 31.510169, "activity_10": 32.704897, "activity_20": 33.718528, "activity_30": 32.797118}, "trend_signal": 1, "fair_value": 31.007666, "relative_strength": -6.418764, "rate_of_change": 0.6948978041650263, "market_dynamics": -0.958598, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.242795, "high": 32.639912, "low": 31.425651, "close": 31.616573, "volume": 12141313}, "trend_line": 31.574572, "activity_lines": {"activity_5": 31.763202, "activity_10": 32.217248, "activity_20": 33.574773, "activity_30": 32.811652}, "trend_signal": 1, "fair_value": 30.936417, "relative_strength": -10.882817, "rate_of_change": 0.5838690021256867, "market_dynamics": -0.965001, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.845683, "high": 31.990781, "low": 28.752754, "close": 29.050592, "volume": 25584805}, "trend_line": 31.668251, "activity_lines": {"activity_5": 30.944532, "activity_10": 31.415795, "activity_20": 33.169838, "activity_30": 32.648815}, "trend_signal": 0, "fair_value": 30.838428, "relative_strength": -17.766146, "rate_of_change": 0.2966912742316875, "market_dynamics": -0.972473, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.913128, "high": 29.692087, "low": 27.299999, "close": 28.15, "volume": 20396984}, "trend_line": 31.69398, "activity_lines": {"activity_5": 29.918833, "activity_10": 30.601669, "activity_20": 32.678151, "activity_30": 32.421831}, "trend_signal": 0, "fair_value": 30.743749, "relative_strength": -20.103525, "rate_of_change": 0.08124540884811837, "market_dynamics": -1.029581, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.299999, "high": 28.459999, "low": 25.559999, "close": 25.790001, "volume": 19380453}, "trend_line": 31.587585, "activity_lines": {"activity_5": 28.282079, "activity_10": 29.53159, "activity_20": 31.962171, "activity_30": 32.040929}, "trend_signal": 0, "fair_value": 30.658628, "relative_strength": -26.278456, "rate_of_change": -0.33569466504364276, "market_dynamics": -1.075036, "expectation": {"probability": 46.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb2f341-20d9-47d2-b0b9-a2d9ebe01421/", "share_image": "https://sharemaestro.com/terminal/2fb2f341-20d9-47d2-b0b9-a2d9ebe01421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}