{"ticker": {"uuid": "2fb56363-6b45-4fa8-86b8-84284e6b6a55", "symbol": "OP7E", "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP7E rose 12.29%, moving from 147.80 to 165.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.72 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.96"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.72"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.880005, "high": 165.960007, "low": 163.979996, "close": 165.960007, "volume": 1235}, "trend_line": 151.861334, "activity_lines": {"activity_5": 162.662669, "activity_10": 158.61382, "activity_20": 153.919335, "activity_30": 152.831829}, "trend_signal": 1, "fair_value": 135.235147, "relative_strength": 6.716764, "rate_of_change": 0.2336527169942401, "market_dynamics": 1.272684, "expectation": {"probability": 59.5705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.580002, "high": 106.739998, "low": 105.879997, "close": 106.459999, "volume": 11}, "trend_line": 100.648333, "activity_lines": {"activity_5": 105.113333, "activity_10": 103.256726, "activity_20": 101.900095, "activity_30": 101.254236}, "trend_signal": 1, "fair_value": 102.019404, "relative_strength": null, "rate_of_change": 0.14062005631447444, "market_dynamics": 1.276377, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.900002, "high": 108.160004, "low": 106.660004, "close": 108.040001, "volume": 47}, "trend_line": 100.862333, "activity_lines": {"activity_5": 106.412, "activity_10": 104.352908, "activity_20": 102.52119, "activity_30": 101.731118}, "trend_signal": 1, "fair_value": 102.144833, "relative_strength": null, "rate_of_change": 0.2126215046204619, "market_dynamics": 1.545306, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.779999, "high": 107.779999, "low": 105.599998, "close": 106.5, "volume": 0}, "trend_line": 100.976333, "activity_lines": {"activity_5": 106.717333, "activity_10": 105.013272, "activity_20": 102.959523, "activity_30": 102.094838}, "trend_signal": 1, "fair_value": 102.233714, "relative_strength": null, "rate_of_change": 0.11302534515039435, "market_dynamics": 1.591094, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.339996, "high": 108.860001, "low": 105.82, "close": 108.82, "volume": 0}, "trend_line": 101.173666, "activity_lines": {"activity_5": 107.56, "activity_10": 105.976181, "activity_20": 103.608047, "activity_30": 102.600881}, "trend_signal": 1, "fair_value": 102.36544, "relative_strength": null, "rate_of_change": 0.19542500122281173, "market_dynamics": 1.550797, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.18, "high": 109.419998, "low": 107.839996, "close": 107.839996, "volume": 22}, "trend_line": 101.411666, "activity_lines": {"activity_5": 107.767999, "activity_10": 106.604544, "activity_20": 104.134952, "activity_30": 103.030967}, "trend_signal": 1, "fair_value": 102.472784, "relative_strength": null, "rate_of_change": 0.2352390789120951, "market_dynamics": 1.488686, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.980003, "high": 108.32, "low": 106.980003, "close": 107.779999, "volume": 0}, "trend_line": 101.775666, "activity_lines": {"activity_5": 107.850665, "activity_10": 107.079272, "activity_20": 104.632428, "activity_30": 103.441827}, "trend_signal": 1, "fair_value": 102.574846, "relative_strength": -5.482161, "rate_of_change": 0.3589330639731373, "market_dynamics": 1.364936, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.32, "high": 109.940002, "low": 107.32, "close": 109.940002, "volume": 0}, "trend_line": 102.243999, "activity_lines": {"activity_5": 108.565333, "activity_10": 107.801091, "activity_20": 105.305523, "activity_30": 103.968559}, "trend_signal": 1, "fair_value": 102.713811, "relative_strength": -3.753892, "rate_of_change": 0.4601620587773911, "market_dynamics": 1.360082, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.480003, "high": 111.580002, "low": 109.480003, "close": 110.980003, "volume": 0}, "trend_line": 102.766333, "activity_lines": {"activity_5": 109.500001, "activity_10": 108.546546, "activity_20": 106.041571, "activity_30": 104.532172}, "trend_signal": 1, "fair_value": 102.866889, "relative_strength": -4.241184, "rate_of_change": 0.5108700805022315, "market_dynamics": 1.33457, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.040001, "high": 111.620003, "low": 109.379997, "close": 109.379997, "volume": 0}, "trend_line": 103.173, "activity_lines": {"activity_5": 109.602666, "activity_10": 108.855272, "activity_20": 106.568333, "activity_30": 104.95886}, "trend_signal": 1, "fair_value": 102.985309, "relative_strength": -2.238526, "rate_of_change": 0.3957200652474374, "market_dynamics": 1.264511, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.279999, "high": 109.419998, "low": 108.080002, "close": 108.080002, "volume": 0}, "trend_line": 103.494666, "activity_lines": {"activity_5": 109.234667, "activity_10": 108.833455, "activity_20": 106.918904, "activity_30": 105.275441}, "trend_signal": 1, "fair_value": 103.076286, "relative_strength": -2.32369, "rate_of_change": 0.31177342909481487, "market_dynamics": 1.106948, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.379997, "high": 109.32, "low": 106.339996, "close": 106.440002, "volume": 0}, "trend_line": 103.805666, "activity_lines": {"activity_5": 108.304001, "activity_10": 108.480364, "activity_20": 107.064476, "activity_30": 105.465462}, "trend_signal": 1, "fair_value": 103.135298, "relative_strength": -1.81604, "rate_of_change": 0.30049857835186117, "market_dynamics": 0.734218, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.68, "high": 109.5, "low": 106.559998, "close": 108.099998, "volume": 0}, "trend_line": 104.060333, "activity_lines": {"activity_5": 108.016, "activity_10": 108.429455, "activity_20": 107.341095, "activity_30": 105.742516}, "trend_signal": 1, "fair_value": 103.220897, "relative_strength": -0.224471, "rate_of_change": 0.245330539086371, "market_dynamics": 0.34251, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.339996, "high": 111.379997, "low": 108.339996, "close": 111.379997, "volume": 1}, "trend_line": 104.298333, "activity_lines": {"activity_5": 108.943999, "activity_10": 108.973818, "activity_20": 107.889, "activity_30": 106.214752}, "trend_signal": 1, "fair_value": 103.359186, "relative_strength": 1.768121, "rate_of_change": 0.2287134714435322, "market_dynamics": 0.155578, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.379997, "high": 111.82, "low": 110.360001, "close": 110.720001, "volume": 1}, "trend_line": 104.559666, "activity_lines": {"activity_5": 109.625333, "activity_10": 109.309454, "activity_20": 108.319571, "activity_30": 106.629053}, "trend_signal": 1, "fair_value": 103.481867, "relative_strength": 2.155976, "rate_of_change": 0.25056296920872895, "market_dynamics": 0.015102, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.519997, "high": 112.080002, "low": 110.120003, "close": 110.760002, "volume": 45}, "trend_line": 104.823, "activity_lines": {"activity_5": 110.230667, "activity_10": 109.617818, "activity_20": 108.703952, "activity_30": 107.029075}, "trend_signal": 1, "fair_value": 103.60118, "relative_strength": 1.516222, "rate_of_change": 0.2518504601956037, "market_dynamics": 0.158539, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.480003, "high": 110.480003, "low": 107.959999, "close": 108.019997, "volume": 8}, "trend_line": 105.041666, "activity_lines": {"activity_5": 109.743999, "activity_10": 109.374909, "activity_20": 108.776095, "activity_30": 107.235333}, "trend_signal": 1, "fair_value": 103.672452, "relative_strength": 1.506408, "rate_of_change": 0.2086049817311212, "market_dynamics": 0.079656, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.580002, "high": 108.160004, "low": 106.940002, "close": 107.860001, "volume": 3}, "trend_line": 105.225, "activity_lines": {"activity_5": 109.098667, "activity_10": 109.098545, "activity_20": 108.793714, "activity_30": 107.417161}, "trend_signal": 1, "fair_value": 103.738921, "relative_strength": 2.834452, "rate_of_change": 0.1745345508895374, "market_dynamics": -0.130363, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.720001, "high": 108.260002, "low": 106.099998, "close": 107.019997, "volume": 20}, "trend_line": 105.491333, "activity_lines": {"activity_5": 108.189332, "activity_10": 108.707272, "activity_20": 108.697904, "activity_30": 107.532967}, "trend_signal": 1, "fair_value": 103.790187, "relative_strength": 3.401873, "rate_of_change": 0.2531081016868644, "market_dynamics": -0.273987, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.400002, "high": 109.519997, "low": 107.360001, "close": 108.860001, "volume": 8}, "trend_line": 105.840666, "activity_lines": {"activity_5": 108.183999, "activity_10": 108.722545, "activity_20": 108.758, "activity_30": 107.750301}, "trend_signal": 1, "fair_value": 103.868185, "relative_strength": 5.702471, "rate_of_change": 0.33114853141537365, "market_dynamics": -0.486789, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.599998, "high": 109.459999, "low": 105.120003, "close": 105.120003, "volume": 93}, "trend_line": 106.083666, "activity_lines": {"activity_5": 107.056001, "activity_10": 108.067273, "activity_20": 108.439714, "activity_30": 107.703806}, "trend_signal": 1, "fair_value": 103.887152, "relative_strength": 4.958565, "rate_of_change": 0.22959039203324266, "market_dynamics": -0.494576, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.080002, "high": 105.540001, "low": 103.239998, "close": 103.239998, "volume": 0}, "trend_line": 106.166333, "activity_lines": {"activity_5": 105.677333, "activity_10": 107.124, "activity_20": 107.947809, "activity_30": 107.520344}, "trend_signal": 0, "fair_value": 103.877493, "relative_strength": 4.084017, "rate_of_change": 0.07792622852984805, "market_dynamics": -0.627997, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.459999, "high": 107.82, "low": 102.940002, "close": 107.82, "volume": 0}, "trend_line": 106.444666, "activity_lines": {"activity_5": 106.144, "activity_10": 107.071636, "activity_20": 107.907428, "activity_30": 107.627032}, "trend_signal": 0, "fair_value": 103.935471, "relative_strength": 5.206792, "rate_of_change": 0.2621669150049701, "market_dynamics": -0.71238, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.639999, "high": 108.739998, "low": 107.339996, "close": 108.300003, "volume": 0}, "trend_line": 106.723333, "activity_lines": {"activity_5": 106.773334, "activity_10": 107.111637, "activity_20": 107.91381, "activity_30": 107.746731}, "trend_signal": 1, "fair_value": 103.998725, "relative_strength": 5.385202, "rate_of_change": 0.26179517534490515, "market_dynamics": -0.778545, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.839996, "high": 110.580002, "low": 108.82, "close": 109.959999, "volume": 13}, "trend_line": 107.048, "activity_lines": {"activity_5": 107.870667, "activity_10": 107.509455, "activity_20": 108.069714, "activity_30": 107.955548}, "trend_signal": 1, "fair_value": 104.083886, "relative_strength": 2.436962, "rate_of_change": 0.3042136999225888, "market_dynamics": -0.672019, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.699997, "high": 111.5, "low": 109.660004, "close": 110.900002, "volume": 476}, "trend_line": 107.411666, "activity_lines": {"activity_5": 109.208001, "activity_10": 108.092001, "activity_20": 108.309715, "activity_30": 108.204065}, "trend_signal": 1, "fair_value": 104.179887, "relative_strength": 2.651397, "rate_of_change": 0.3397223675360539, "market_dynamics": -0.22531, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.559998, "high": 112.82, "low": 110.540001, "close": 112.82, "volume": 0}, "trend_line": 107.846666, "activity_lines": {"activity_5": 110.800001, "activity_10": 109.021091, "activity_20": 108.718, "activity_30": 108.552989}, "trend_signal": 1, "fair_value": 104.299889, "relative_strength": 2.143611, "rate_of_change": 0.40498394280561884, "market_dynamics": 0.100051, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.82, "high": 114.599998, "low": 112.82, "close": 114.599998, "volume": 623}, "trend_line": 108.305333, "activity_lines": {"activity_5": 112.346666, "activity_10": 110.186546, "activity_20": 109.27181, "activity_30": 108.988688}, "trend_signal": 1, "fair_value": 104.440986, "relative_strength": 1.564981, "rate_of_change": 0.42529548386781424, "market_dynamics": 0.556434, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.839996, "high": 117.040001, "low": 114.779999, "close": 117.040001, "volume": 1001}, "trend_line": 108.774667, "activity_lines": {"activity_5": 114.254667, "activity_10": 111.673091, "activity_20": 110.03581, "activity_30": 109.552215}, "trend_signal": 1, "fair_value": 104.611243, "relative_strength": 3.771174, "rate_of_change": 0.43334338854762505, "market_dynamics": 0.943375, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.879997, "high": 117.32, "low": 116.0, "close": 116.540001, "volume": 275}, "trend_line": 109.186, "activity_lines": {"activity_5": 115.413334, "activity_10": 112.886546, "activity_20": 110.723334, "activity_30": 110.053204}, "trend_signal": 1, "fair_value": 104.770293, "relative_strength": 3.57893, "rate_of_change": 0.3781514679332581, "market_dynamics": 1.046102, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.639999, "high": 117.019997, "low": 116.019997, "close": 116.959999, "volume": 6}, "trend_line": 109.542667, "activity_lines": {"activity_5": 116.273333, "activity_10": 114.036727, "activity_20": 111.416762, "activity_30": 110.554753}, "trend_signal": 1, "fair_value": 104.930684, "relative_strength": 3.629635, "rate_of_change": 0.32666001135675576, "market_dynamics": 1.172792, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.019997, "high": 117.019997, "low": 115.18, "close": 115.480003, "volume": 0}, "trend_line": 109.843333, "activity_lines": {"activity_5": 116.236001, "activity_10": 114.702546, "activity_20": 111.926953, "activity_30": 110.937807}, "trend_signal": 1, "fair_value": 105.067688, "relative_strength": 3.198452, "rate_of_change": 0.27447387235880133, "market_dynamics": 1.052364, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.279999, "high": 117.68, "low": 115.279999, "close": 117.059998, "volume": 171}, "trend_line": 110.144, "activity_lines": {"activity_5": 116.548, "activity_10": 115.433091, "activity_20": 112.544572, "activity_30": 111.403398}, "trend_signal": 1, "fair_value": 105.221436, "relative_strength": 3.776327, "rate_of_change": 0.27372348579408473, "market_dynamics": 0.911707, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.279999, "high": 118.519997, "low": 117.0, "close": 118.459999, "volume": 0}, "trend_line": 110.542667, "activity_lines": {"activity_5": 117.162666, "activity_10": 116.250182, "activity_20": 113.252857, "activity_30": 111.939914}, "trend_signal": 1, "fair_value": 105.389013, "relative_strength": 5.755764, "rate_of_change": 0.3619507190586768, "market_dynamics": 0.835174, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.739998, "high": 120.980003, "low": 119.739998, "close": 120.839996, "volume": 12}, "trend_line": 110.943333, "activity_lines": {"activity_5": 118.475998, "activity_10": 117.315272, "activity_20": 114.154095, "activity_30": 112.604258}, "trend_signal": 1, "fair_value": 105.58215, "relative_strength": 5.149102, "rate_of_change": 0.3624537121037627, "market_dynamics": 0.890927, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.940002, "high": 122.419998, "low": 120.059998, "close": 122.419998, "volume": 159}, "trend_line": 111.429333, "activity_lines": {"activity_5": 120.029331, "activity_10": 118.469817, "activity_20": 115.157619, "activity_30": 113.344688}, "trend_signal": 1, "fair_value": 105.790025, "relative_strength": 6.6443, "rate_of_change": 0.43806147414013985, "market_dynamics": 1.097815, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.860001, "high": 124.339996, "low": 122.660004, "close": 124.18, "volume": 45}, "trend_line": 111.976, "activity_lines": {"activity_5": 121.805332, "activity_10": 119.734908, "activity_20": 116.273238, "activity_30": 114.167312}, "trend_signal": 1, "fair_value": 106.014293, "relative_strength": 7.936156, "rate_of_change": 0.49059523671383676, "market_dynamics": 1.237574, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.519997, "high": 125.300003, "low": 123.940002, "close": 124.959999, "volume": 102}, "trend_line": 112.476667, "activity_lines": {"activity_5": 123.261332, "activity_10": 120.935272, "activity_20": 117.38619, "activity_30": 115.004989}, "trend_signal": 1, "fair_value": 106.242554, "relative_strength": 7.203502, "rate_of_change": 0.44711991855398214, "market_dynamics": 1.431009, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.239998, "high": 125.620003, "low": 122.660004, "close": 125.620003, "volume": 0}, "trend_line": 112.964667, "activity_lines": {"activity_5": 124.410667, "activity_10": 122.067272, "activity_20": 118.480571, "activity_30": 115.852946}, "trend_signal": 1, "fair_value": 106.473238, "relative_strength": 5.740494, "rate_of_change": 0.4338677638803073, "market_dynamics": 1.53497, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.339996, "high": 126.660004, "low": 124.959999, "close": 126.220001, "volume": 164}, "trend_line": 113.526, "activity_lines": {"activity_5": 125.282667, "activity_10": 123.152363, "activity_20": 119.543524, "activity_30": 116.708129}, "trend_signal": 1, "fair_value": 106.705553, "relative_strength": 4.193524, "rate_of_change": 0.4969102418546416, "market_dynamics": 1.585184, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.639999, "high": 126.639999, "low": 125.040001, "close": 125.919998, "volume": 79}, "trend_line": 114.120667, "activity_lines": {"activity_5": 125.696, "activity_10": 124.006909, "activity_20": 120.495238, "activity_30": 117.507742}, "trend_signal": 1, "fair_value": 106.928977, "relative_strength": 3.293459, "rate_of_change": 0.5238156897979328, "market_dynamics": 1.622807, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.139999, "high": 126.639999, "low": 124.760002, "close": 124.940002, "volume": 14}, "trend_line": 114.737333, "activity_lines": {"activity_5": 125.549334, "activity_10": 124.520364, "activity_20": 121.254571, "activity_30": 118.205763}, "trend_signal": 1, "fair_value": 107.136, "relative_strength": 1.704757, "rate_of_change": 0.5403631228338416, "market_dynamics": 1.563935, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.279999, "high": 128.600006, "low": 125.279999, "close": 128.199997, "volume": 0}, "trend_line": 115.407333, "activity_lines": {"activity_5": 126.438666, "activity_10": 125.454545, "activity_20": 122.221047, "activity_30": 119.074322}, "trend_signal": 1, "fair_value": 107.375364, "relative_strength": 2.670458, "rate_of_change": 0.5839424557654547, "market_dynamics": 1.490288, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.160004, "high": 129.100006, "low": 127.559998, "close": 129.100006, "volume": 7}, "trend_line": 115.998, "activity_lines": {"activity_5": 127.412001, "activity_10": 126.349819, "activity_20": 123.176191, "activity_30": 119.957721}, "trend_signal": 1, "fair_value": 107.619461, "relative_strength": 1.636914, "rate_of_change": 0.5118106316519857, "market_dynamics": 1.393017, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.119995, "high": 129.119995, "low": 125.580002, "close": 126.300003, "volume": 0}, "trend_line": 116.517334, "activity_lines": {"activity_5": 127.220002, "activity_10": 126.542547, "activity_20": 123.76562, "activity_30": 120.622366}, "trend_signal": 1, "fair_value": 107.827022, "relative_strength": 1.007526, "rate_of_change": 0.4477094432662638, "market_dynamics": 1.143633, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.379997, "high": 127.839996, "low": 125.800003, "close": 127.0, "volume": 4}, "trend_line": 117.058667, "activity_lines": {"activity_5": 127.256002, "activity_10": 126.763274, "activity_20": 124.343905, "activity_30": 121.298667}, "trend_signal": 1, "fair_value": 108.037714, "relative_strength": 2.735128, "rate_of_change": 0.46459439245322454, "market_dynamics": 0.907942, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.82, "high": 126.82, "low": 122.5, "close": 122.779999, "volume": 313}, "trend_line": 117.550667, "activity_lines": {"activity_5": 125.813334, "activity_10": 126.133455, "activity_20": 124.443619, "activity_30": 121.667785}, "trend_signal": 1, "fair_value": 108.197957, "relative_strength": 0.230891, "rate_of_change": 0.42030206955970584, "market_dynamics": 0.524256, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.760002, "high": 125.199997, "low": 122.639999, "close": 125.199997, "volume": 246}, "trend_line": 118.128667, "activity_lines": {"activity_5": 125.321333, "activity_10": 125.969091, "activity_20": 124.726381, "activity_30": 122.16129}, "trend_signal": 1, "fair_value": 108.380774, "relative_strength": -0.348164, "rate_of_change": 0.49170286715598877, "market_dynamics": 0.158956, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.099998, "high": 125.519997, "low": 123.580002, "close": 125.220001, "volume": 728}, "trend_line": 118.735334, "activity_lines": {"activity_5": 125.036, "activity_10": 125.804, "activity_20": 124.960572, "activity_30": 122.618796}, "trend_signal": 1, "fair_value": 108.559915, "relative_strength": 0.353624, "rate_of_change": 0.5135645863167165, "market_dynamics": -0.040984, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.459999, "high": 127.32, "low": 125.459999, "close": 127.120003, "volume": 95}, "trend_line": 119.344, "activity_lines": {"activity_5": 125.642667, "activity_10": 125.991637, "activity_20": 125.336762, "activity_30": 123.159742}, "trend_signal": 1, "fair_value": 108.755284, "relative_strength": -2.426809, "rate_of_change": 0.5126241528069475, "market_dynamics": -0.250194, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.440002, "high": 128.639999, "low": 126.839996, "close": 128.020004, "volume": 393}, "trend_line": 120.107334, "activity_lines": {"activity_5": 126.494669, "activity_10": 126.326547, "activity_20": 125.748287, "activity_30": 123.719484}, "trend_signal": 1, "fair_value": 108.955958, "relative_strength": -1.51793, "rate_of_change": 0.639608191446575, "market_dynamics": -0.202631, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.259995, "high": 129.419998, "low": 127.739998, "close": 128.119995, "volume": 286}, "trend_line": 120.936667, "activity_lines": {"activity_5": 127.312, "activity_10": 126.641455, "activity_20": 126.116667, "activity_30": 124.23643}, "trend_signal": 1, "fair_value": 109.153526, "relative_strength": -1.474005, "rate_of_change": 0.6904932216712141, "market_dynamics": -0.219015, "expectation": {"probability": 65.987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.259995, "high": 128.339996, "low": 125.800003, "close": 125.800003, "volume": 1}, "trend_line": 121.536, "activity_lines": {"activity_5": 127.000001, "activity_10": 126.476728, "activity_20": 126.203905, "activity_30": 124.550194}, "trend_signal": 1, "fair_value": 109.323388, "relative_strength": -2.284851, "rate_of_change": 0.4955759199151747, "market_dynamics": -0.398822, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.879997, "high": 129.699997, "low": 126.800003, "close": 129.699997, "volume": 8}, "trend_line": 122.249333, "activity_lines": {"activity_5": 127.948, "activity_10": 127.064727, "activity_20": 126.620953, "activity_30": 125.076903}, "trend_signal": 1, "fair_value": 109.529212, "relative_strength": 0.335184, "rate_of_change": 0.586931444181141, "market_dynamics": -0.382574, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.839996, "high": 132.679993, "low": 129.839996, "close": 132.679993, "volume": 240}, "trend_line": 123.006667, "activity_lines": {"activity_5": 129.590664, "activity_10": 128.183635, "activity_20": 127.268285, "activity_30": 125.749849}, "trend_signal": 1, "fair_value": 109.76072, "relative_strength": 5.583202, "rate_of_change": 0.6194994945289397, "market_dynamics": -0.277196, "expectation": {"probability": 65.7009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.259995, "high": 134.699997, "low": 132.740005, "close": 134.020004, "volume": 0}, "trend_line": 123.777333, "activity_lines": {"activity_5": 131.309332, "activity_10": 129.430181, "activity_20": 127.986857, "activity_30": 126.460387}, "trend_signal": 1, "fair_value": 110.000911, "relative_strength": 5.512115, "rate_of_change": 0.6265237639517586, "market_dynamics": -0.1354, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.979996, "high": 134.339996, "low": 133.020004, "close": 134.220001, "volume": 3}, "trend_line": 124.490667, "activity_lines": {"activity_5": 132.694666, "activity_10": 130.585454, "activity_20": 128.669238, "activity_30": 127.134108}, "trend_signal": 1, "fair_value": 110.238353, "relative_strength": 5.073195, "rate_of_change": 0.5763042252655446, "market_dynamics": 0.172382, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.240005, "high": 134.160004, "low": 133.039993, "close": 133.820007, "volume": 5}, "trend_line": 125.131334, "activity_lines": {"activity_5": 133.540002, "activity_10": 131.460001, "activity_20": 129.265715, "activity_30": 127.736}, "trend_signal": 1, "fair_value": 110.467301, "relative_strength": 3.305104, "rate_of_change": 0.5146305465613686, "market_dynamics": 0.351963, "expectation": {"probability": 64.0736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.139999, "high": 135.899994, "low": 134.139999, "close": 135.880005, "volume": 247}, "trend_line": 125.759334, "activity_lines": {"activity_5": 134.537337, "activity_10": 132.552365, "activity_20": 130.016192, "activity_30": 128.429463}, "trend_signal": 1, "fair_value": 110.711654, "relative_strength": 3.212236, "rate_of_change": 0.5018726964103173, "market_dynamics": 0.53478, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.160004, "high": 136.779999, "low": 133.179993, "close": 133.179993, "volume": 225}, "trend_line": 126.314, "activity_lines": {"activity_5": 134.222667, "activity_10": 132.96, "activity_20": 130.460667, "activity_30": 128.908215}, "trend_signal": 1, "fair_value": 110.925638, "relative_strength": 4.21718, "rate_of_change": 0.44105354438343114, "market_dynamics": 0.579724, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.559998, "high": 135.520004, "low": 131.979996, "close": 132.600006, "volume": 0}, "trend_line": 126.835334, "activity_lines": {"activity_5": 133.681335, "activity_10": 133.152001, "activity_20": 130.816763, "activity_30": 129.313764}, "trend_signal": 1, "fair_value": 111.130113, "relative_strength": 2.250539, "rate_of_change": 0.4127285969884654, "market_dynamics": 0.585074, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.559998, "high": 135.440002, "low": 128.220001, "close": 128.220001, "volume": 76}, "trend_line": 127.26, "activity_lines": {"activity_5": 131.774668, "activity_10": 132.464365, "activity_20": 130.723906, "activity_30": 129.403098}, "trend_signal": 1, "fair_value": 111.289832, "relative_strength": 2.993812, "rate_of_change": 0.3348167948215455, "market_dynamics": 0.348442, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.019997, "high": 128.740005, "low": 124.940002, "close": 128.419998, "volume": 0}, "trend_line": 127.638667, "activity_lines": {"activity_5": 130.334667, "activity_10": 131.811274, "activity_20": 130.634477, "activity_30": 129.477936}, "trend_signal": 1, "fair_value": 111.448445, "relative_strength": 2.678092, "rate_of_change": 0.29755382681124704, "market_dynamics": -0.140819, "expectation": {"probability": 64.1751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.699997, "high": 133.520004, "low": 128.440002, "close": 132.860001, "volume": 448}, "trend_line": 128.118667, "activity_lines": {"activity_5": 130.734667, "activity_10": 131.917819, "activity_20": 130.966858, "activity_30": 129.814796}, "trend_signal": 1, "fair_value": 111.644881, "relative_strength": 2.635651, "rate_of_change": 0.37606158954949737, "market_dynamics": -0.248611, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.600006, "high": 133.639999, "low": 132.600006, "close": 133.100006, "volume": 0}, "trend_line": 128.527334, "activity_lines": {"activity_5": 131.416002, "activity_10": 132.010547, "activity_20": 131.304192, "activity_30": 130.136173}, "trend_signal": 1, "fair_value": 111.839927, "relative_strength": 1.043899, "rate_of_change": 0.3189753761643558, "market_dynamics": -0.454598, "expectation": {"probability": 65.3871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.380005, "high": 134.580002, "low": 132.919998, "close": 134.020004, "volume": 0}, "trend_line": 128.914001, "activity_lines": {"activity_5": 132.409336, "activity_10": 132.262911, "activity_20": 131.696763, "activity_30": 130.490539}, "trend_signal": 1, "fair_value": 112.039748, "relative_strength": 0.253292, "rate_of_change": 0.3008441768503632, "market_dynamics": -0.388562, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.919998, "high": 135.199997, "low": 129.839996, "close": 129.839996, "volume": 0}, "trend_line": 129.102667, "activity_lines": {"activity_5": 131.914668, "activity_10": 131.755274, "activity_20": 131.657811, "activity_30": 130.55028}, "trend_signal": 1, "fair_value": 112.198679, "relative_strength": 0.320811, "rate_of_change": 0.1463502788963811, "market_dynamics": -0.419051, "expectation": {"probability": 64.3899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.559998, "high": 135.179993, "low": 130.559998, "close": 135.179993, "volume": 210}, "trend_line": 129.443334, "activity_lines": {"activity_5": 133.091998, "activity_10": 132.298181, "activity_20": 132.09381, "activity_30": 130.942366}, "trend_signal": 1, "fair_value": 112.402053, "relative_strength": 2.154201, "rate_of_change": 0.26387293765201325, "market_dynamics": -0.489256, "expectation": {"probability": 65.4601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.759995, "high": 136.419998, "low": 134.539993, "close": 135.580002, "volume": 32}, "trend_line": 129.775334, "activity_lines": {"activity_5": 133.951999, "activity_10": 132.889091, "activity_20": 132.520381, "activity_30": 131.33828}, "trend_signal": 1, "fair_value": 112.605369, "relative_strength": 2.260556, "rate_of_change": 0.25648288694417715, "market_dynamics": -0.509013, "expectation": {"probability": 66.0024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.020004, "high": 137.300003, "low": 135.679993, "close": 136.779999, "volume": 0}, "trend_line": 130.127334, "activity_lines": {"activity_5": 135.030665, "activity_10": 133.703636, "activity_20": 133.011905, "activity_30": 131.790194}, "trend_signal": 1, "fair_value": 112.815583, "relative_strength": -0.830548, "rate_of_change": 0.2712379842536209, "market_dynamics": -0.51191, "expectation": {"probability": 66.8442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.139999, "high": 137.740005, "low": 135.740005, "close": 137.5, "volume": 0}, "trend_line": 130.513334, "activity_lines": {"activity_5": 136.103999, "activity_10": 134.583636, "activity_20": 133.526, "activity_30": 132.26585}, "trend_signal": 1, "fair_value": 113.028379, "relative_strength": 1.485161, "rate_of_change": 0.29663252764403497, "market_dynamics": -0.29676, "expectation": {"probability": 67.2293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.119995, "high": 140.580002, "low": 136.740005, "close": 140.580002, "volume": 0}, "trend_line": 131.034667, "activity_lines": {"activity_5": 137.972, "activity_10": 135.934545, "activity_20": 134.288286, "activity_30": 132.915312}, "trend_signal": 1, "fair_value": 113.263863, "relative_strength": 2.379533, "rate_of_change": 0.3994480747844714, "market_dynamics": -0.122577, "expectation": {"probability": 67.7179, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.940002, "high": 143.580002, "low": 140.940002, "close": 143.399994, "volume": 0}, "trend_line": 131.541334, "activity_lines": {"activity_5": 140.063999, "activity_10": 137.573453, "activity_20": 135.259809, "activity_30": 133.713075}, "trend_signal": 1, "fair_value": 113.519254, "relative_strength": 2.873421, "rate_of_change": 0.38666637737934884, "market_dynamics": 0.252718, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.5, "high": 143.559998, "low": 142.479996, "close": 143.179993, "volume": 120}, "trend_line": 132.010667, "activity_lines": {"activity_5": 141.534663, "activity_10": 138.899998, "activity_20": 136.126571, "activity_30": 134.463957}, "trend_signal": 1, "fair_value": 113.768504, "relative_strength": 3.646275, "rate_of_change": 0.3567950740107334, "market_dynamics": 0.702702, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.179993, "high": 143.300003, "low": 139.5, "close": 140.699997, "volume": 127}, "trend_line": 132.490666, "activity_lines": {"activity_5": 141.671996, "activity_10": 139.587997, "activity_20": 136.692951, "activity_30": 135.024559}, "trend_signal": 1, "fair_value": 113.992933, "relative_strength": 2.896344, "rate_of_change": 0.36360622282136656, "market_dynamics": 0.995211, "expectation": {"probability": 63.3625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.580002, "high": 148.300003, "low": 139.039993, "close": 148.300003, "volume": 240}, "trend_line": 133.200667, "activity_lines": {"activity_5": 144.081331, "activity_10": 141.519635, "activity_20": 137.944952, "activity_30": 136.044516}, "trend_signal": 1, "fair_value": 114.276463, "relative_strength": 8.498369, "rate_of_change": 0.5358875620717353, "market_dynamics": 1.31401, "expectation": {"probability": 61.7417, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.320007, "high": 151.419998, "low": 147.860001, "close": 147.860001, "volume": 221}, "trend_line": 134.036667, "activity_lines": {"activity_5": 145.623999, "activity_10": 143.111635, "activity_20": 139.087047, "activity_30": 136.990279}, "trend_signal": 1, "fair_value": 114.551738, "relative_strength": 7.97235, "rate_of_change": 0.6276244847932962, "market_dynamics": 1.502531, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.0, "high": 152.820007, "low": 147.919998, "close": 152.820007, "volume": 0}, "trend_line": 134.957334, "activity_lines": {"activity_5": 148.334669, "activity_10": 145.277819, "activity_20": 140.636571, "activity_30": 138.202108}, "trend_signal": 1, "fair_value": 114.862862, "relative_strength": 10.653107, "rate_of_change": 0.6868769722541734, "market_dynamics": 1.495563, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.259995, "high": 153.259995, "low": 151.539993, "close": 152.720001, "volume": 91}, "trend_line": 135.874, "activity_lines": {"activity_5": 150.384003, "activity_10": 147.105091, "activity_20": 142.086095, "activity_30": 139.348086}, "trend_signal": 1, "fair_value": 115.168161, "relative_strength": 8.605379, "rate_of_change": 0.679226517619259, "market_dynamics": 1.629766, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.179993, "high": 154.5, "low": 153.059998, "close": 153.860001, "volume": 283}, "trend_line": 136.765334, "activity_lines": {"activity_5": 152.177336, "activity_10": 148.828001, "activity_20": 143.564, "activity_30": 140.508473}, "trend_signal": 1, "fair_value": 115.477696, "relative_strength": 5.146266, "rate_of_change": 0.6560004121465479, "market_dynamics": 1.624392, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.639999, "high": 154.639999, "low": 153.460007, "close": 153.880005, "volume": 49}, "trend_line": 137.627334, "activity_lines": {"activity_5": 153.100003, "activity_10": 150.244002, "activity_20": 144.945334, "activity_30": 141.612646}, "trend_signal": 1, "fair_value": 115.782476, "relative_strength": 4.894411, "rate_of_change": 0.6302766752282379, "market_dynamics": 1.561486, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.800003, "high": 154.419998, "low": 148.919998, "close": 152.5, "volume": 12}, "trend_line": 138.44, "activity_lines": {"activity_5": 153.190669, "activity_10": 151.111274, "activity_20": 146.093905, "activity_30": 142.572173}, "trend_signal": 1, "fair_value": 116.071591, "relative_strength": 6.480804, "rate_of_change": 0.5904829922811753, "market_dynamics": 1.493501, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.679993, "high": 153.940002, "low": 151.880005, "close": 152.399994, "volume": 100}, "trend_line": 139.326667, "activity_lines": {"activity_5": 152.938666, "activity_10": 151.743637, "activity_20": 147.117333, "activity_30": 143.472817}, "trend_signal": 1, "fair_value": 116.355406, "relative_strength": 5.699048, "rate_of_change": 0.6404702398150741, "market_dynamics": 1.40236, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.020004, "high": 153.139999, "low": 150.899994, "close": 153.020004, "volume": 2}, "trend_line": 140.104, "activity_lines": {"activity_5": 152.921334, "activity_10": 152.325092, "activity_20": 148.085619, "activity_30": 144.356258}, "trend_signal": 1, "fair_value": 116.639628, "relative_strength": 6.339841, "rate_of_change": 0.5579211910667663, "market_dynamics": 1.182801, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.339996, "high": 154.100006, "low": 150.860001, "close": 150.860001, "volume": 620}, "trend_line": 140.710001, "activity_lines": {"activity_5": 152.164001, "activity_10": 152.33491, "activity_20": 148.752191, "activity_30": 145.050194}, "trend_signal": 1, "fair_value": 116.902862, "relative_strength": 3.112865, "rate_of_change": 0.43253654428138527, "market_dynamics": 1.004776, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.600006, "high": 154.759995, "low": 150.220001, "close": 154.759995, "volume": 162}, "trend_line": 141.401334, "activity_lines": {"activity_5": 152.906665, "activity_10": 152.869091, "activity_20": 149.705619, "activity_30": 145.956645}, "trend_signal": 1, "fair_value": 117.191847, "relative_strength": 2.226557, "rate_of_change": 0.4913176000901215, "market_dynamics": 0.851151, "expectation": {"probability": 59.9828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.320007, "high": 155.339996, "low": 153.479996, "close": 154.399994, "volume": 1}, "trend_line": 142.074, "activity_lines": {"activity_5": 153.470664, "activity_10": 153.220362, "activity_20": 150.525999, "activity_30": 146.795268}, "trend_signal": 1, "fair_value": 117.473727, "relative_strength": -0.37879, "rate_of_change": 0.4757140410005049, "market_dynamics": 0.540101, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.960007, "high": 156.039993, "low": 150.580002, "close": 156.039993, "volume": 7}, "trend_line": 142.814666, "activity_lines": {"activity_5": 154.454662, "activity_10": 153.750906, "activity_20": 151.385618, "activity_30": 147.6963}, "trend_signal": 1, "fair_value": 117.763699, "relative_strength": -0.867751, "rate_of_change": 0.5213240987091066, "market_dynamics": 0.324774, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.860001, "high": 155.960007, "low": 153.360001, "close": 155.479996, "volume": 123}, "trend_line": 143.467999, "activity_lines": {"activity_5": 155.009328, "activity_10": 154.121088, "activity_20": 152.09257, "activity_30": 148.513418}, "trend_signal": 1, "fair_value": 118.045164, "relative_strength": -1.42028, "rate_of_change": 0.4574691229540834, "market_dynamics": 0.167975, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.880005, "high": 156.479996, "low": 154.460007, "close": 154.800003, "volume": 66}, "trend_line": 144.188666, "activity_lines": {"activity_5": 155.173331, "activity_10": 154.317452, "activity_20": 152.639999, "activity_30": 149.244515}, "trend_signal": 1, "fair_value": 118.317422, "relative_strength": -4.911121, "rate_of_change": 0.5023189875255877, "market_dynamics": -0.057604, "expectation": {"probability": 63.2139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.279999, "high": 156.699997, "low": 155.0, "close": 155.220001, "volume": 600}, "trend_line": 144.942666, "activity_lines": {"activity_5": 155.214666, "activity_10": 154.573089, "activity_20": 153.141618, "activity_30": 149.956214}, "trend_signal": 1, "fair_value": 118.588765, "relative_strength": -3.62356, "rate_of_change": 0.5229259836553246, "market_dynamics": -0.022755, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.399994, "high": 153.820007, "low": 150.720001, "close": 151.059998, "volume": 200}, "trend_line": 145.703999, "activity_lines": {"activity_5": 153.838666, "activity_10": 154.047998, "activity_20": 153.162666, "activity_30": 150.350881}, "trend_signal": 1, "fair_value": 118.825781, "relative_strength": -7.200616, "rate_of_change": 0.5252649347570353, "market_dynamics": -0.231933, "expectation": {"probability": 62.9409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.860001, "high": 152.860001, "low": 140.179993, "close": 140.179993, "volume": 276}, "trend_line": 146.095999, "activity_lines": {"activity_5": 149.058664, "activity_10": 151.570906, "activity_20": 152.097617, "activity_30": 149.994493}, "trend_signal": 1, "fair_value": 118.980522, "relative_strength": -15.37672, "rate_of_change": 0.2690386006495236, "market_dynamics": -0.493455, "expectation": {"probability": 68.9621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.720001, "high": 141.720001, "low": 136.0, "close": 137.539993, "volume": 45}, "trend_line": 146.251999, "activity_lines": {"activity_5": 144.455996, "activity_10": 148.835996, "activity_20": 150.796474, "activity_30": 149.442493}, "trend_signal": 0, "fair_value": 119.114043, "relative_strength": -16.67191, "rate_of_change": 0.10677910488158261, "market_dynamics": -0.683898, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.380005, "high": 139.960007, "low": 137.240005, "close": 139.0, "volume": 114}, "trend_line": 146.448665, "activity_lines": {"activity_5": 141.535997, "activity_10": 146.647997, "activity_20": 149.661236, "activity_30": 148.974622}, "trend_signal": 0, "fair_value": 119.256086, "relative_strength": -15.217216, "rate_of_change": 0.1344706406371877, "market_dynamics": -0.978191, "expectation": {"probability": 72.3642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.5, "high": 142.440002, "low": 137.580002, "close": 137.580002, "volume": 10}, "trend_line": 146.567332, "activity_lines": {"activity_5": 139.195998, "activity_10": 144.417453, "activity_20": 148.398855, "activity_30": 148.40245}, "trend_signal": 0, "fair_value": 119.386042, "relative_strength": -14.279211, "rate_of_change": 0.0810297587895307, "market_dynamics": -1.067006, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.100006, "high": 138.759995, "low": 125.879997, "close": 125.879997, "volume": 25}, "trend_line": 146.435332, "activity_lines": {"activity_5": 134.131998, "activity_10": 140.371998, "activity_20": 146.073236, "activity_30": 147.067783}, "trend_signal": 0, "fair_value": 119.431775, "relative_strength": -14.458602, "rate_of_change": -0.09006099667557912, "market_dynamics": -1.124623, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.279999, "high": 131.539993, "low": 116.279999, "close": 122.879997, "volume": 382}, "trend_line": 146.025332, "activity_lines": {"activity_5": 129.746665, "activity_10": 136.299634, "activity_20": 143.566569, "activity_30": 145.548084}, "trend_signal": 0, "fair_value": 119.455888, "relative_strength": -15.159696, "rate_of_change": -0.2799870730651238, "market_dynamics": -1.048787, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.599998, "high": 127.720001, "low": 124.160004, "close": 124.160004, "volume": 531}, "trend_line": 145.644666, "activity_lines": {"activity_5": 126.941334, "activity_10": 133.062908, "activity_20": 141.324379, "activity_30": 144.137418}, "trend_signal": 0, "fair_value": 119.488555, "relative_strength": -17.399855, "rate_of_change": -0.26068490636952696, "market_dynamics": -0.973608, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.720001, "high": 129.860001, "low": 120.720001, "close": 128.699997, "volume": 146}, "trend_line": 145.375332, "activity_lines": {"activity_5": 126.541333, "activity_10": 131.221089, "activity_20": 139.65057, "activity_30": 143.044214}, "trend_signal": 0, "fair_value": 119.552083, "relative_strength": -18.123747, "rate_of_change": -0.1849254129224443, "market_dynamics": -0.936829, "expectation": {"probability": 66.3601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.800003, "high": 133.839996, "low": 129.0, "close": 133.839996, "volume": 46}, "trend_line": 145.253332, "activity_lines": {"activity_5": 128.541331, "activity_10": 130.788362, "activity_20": 138.586093, "activity_30": 142.299998}, "trend_signal": 0, "fair_value": 119.649945, "relative_strength": -17.707814, "rate_of_change": -0.0839207025852128, "market_dynamics": -0.884483, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.479996, "high": 135.720001, "low": 132.639999, "close": 135.220001, "volume": 0}, "trend_line": 145.074665, "activity_lines": {"activity_5": 131.250666, "activity_10": 130.995271, "activity_20": 137.748474, "activity_30": 141.652687}, "trend_signal": 0, "fair_value": 119.755864, "relative_strength": -18.091885, "rate_of_change": -0.12300371877182834, "market_dynamics": -0.886997, "expectation": {"probability": 68.8943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 142.880005, "low": 139.0, "close": 142.880005, "volume": 82}, "trend_line": 145.057332, "activity_lines": {"activity_5": 135.890668, "activity_10": 132.882909, "activity_20": 137.722666, "activity_30": 141.511096}, "trend_signal": 0, "fair_value": 119.912108, "relative_strength": -14.232705, "rate_of_change": -0.011947640892369328, "market_dynamics": -0.754182, "expectation": {"probability": 70.0234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.080002, "high": 142.119995, "low": 136.580002, "close": 136.919998, "volume": 462}, "trend_line": 144.848666, "activity_lines": {"activity_5": 137.210667, "activity_10": 133.637818, "activity_20": 137.17457, "activity_30": 140.986106}, "trend_signal": 0, "fair_value": 120.026255, "relative_strength": -17.089899, "rate_of_change": -0.1438507086287743, "market_dynamics": -0.471104, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.860001, "high": 142.100006, "low": 137.860001, "close": 139.100006, "volume": 16}, "trend_line": 144.795333, "activity_lines": {"activity_5": 138.406669, "activity_10": 134.800365, "activity_20": 136.910762, "activity_30": 140.615225}, "trend_signal": 0, "fair_value": 120.153413, "relative_strength": -16.8313, "rate_of_change": -0.03681980750862364, "market_dynamics": -0.265083, "expectation": {"probability": 68.6681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.039993, "high": 141.080002, "low": 137.960007, "close": 141.059998, "volume": 14599}, "trend_line": 144.553999, "activity_lines": {"activity_5": 139.562668, "activity_10": 136.317455, "activity_20": 136.889619, "activity_30": 140.374236}, "trend_signal": 0, "fair_value": 120.291867, "relative_strength": -16.451432, "rate_of_change": -0.1666724990369647, "market_dynamics": 0.130791, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.559998, "high": 141.199997, "low": 137.979996, "close": 138.759995, "volume": 0}, "trend_line": 144.250666, "activity_lines": {"activity_5": 139.470666, "activity_10": 137.353091, "activity_20": 136.714666, "activity_30": 140.000429}, "trend_signal": 0, "fair_value": 120.413368, "relative_strength": -14.711937, "rate_of_change": -0.20984061464810058, "market_dynamics": 0.261767, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.479996, "high": 139.240005, "low": 138.020004, "close": 138.919998, "volume": 5}, "trend_line": 143.787332, "activity_lines": {"activity_5": 139.195998, "activity_10": 138.183636, "activity_20": 136.629428, "activity_30": 139.656515}, "trend_signal": 0, "fair_value": 120.534327, "relative_strength": -13.664767, "rate_of_change": -0.3212005967445608, "market_dynamics": 0.31533, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.479996, "high": 141.039993, "low": 138.479996, "close": 141.039993, "volume": 75}, "trend_line": 143.397999, "activity_lines": {"activity_5": 139.891996, "activity_10": 139.107998, "activity_20": 136.827618, "activity_30": 139.479267}, "trend_signal": 0, "fair_value": 120.66748, "relative_strength": -14.480999, "rate_of_change": -0.27077002861419913, "market_dynamics": 0.446098, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.960007, "high": 142.779999, "low": 140.160004, "close": 141.5, "volume": 0}, "trend_line": 142.985999, "activity_lines": {"activity_5": 140.466664, "activity_10": 139.809089, "activity_20": 137.13838, "activity_30": 139.356816}, "trend_signal": 0, "fair_value": 120.801884, "relative_strength": -12.999977, "rate_of_change": -0.2873122378785817, "market_dynamics": 0.369423, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.119995, "high": 143.600006, "low": 141.940002, "close": 142.600006, "volume": 72}, "trend_line": 142.609999, "activity_lines": {"activity_5": 141.248, "activity_10": 140.477454, "activity_20": 137.617238, "activity_30": 139.331913}, "trend_signal": 0, "fair_value": 120.941615, "relative_strength": -13.682597, "rate_of_change": -0.2629628093866762, "market_dynamics": 0.460389, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.199997, "high": 144.820007, "low": 141.199997, "close": 144.039993, "volume": 302}, "trend_line": 142.327998, "activity_lines": {"activity_5": 142.406665, "activity_10": 141.248362, "activity_20": 138.293332, "activity_30": 139.424171}, "trend_signal": 0, "fair_value": 121.20175, "relative_strength": -12.5885, "rate_of_change": -0.19774279642199546, "market_dynamics": 0.561091, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.520004, "high": 144.699997, "low": 143.080002, "close": 144.639999, "volume": 539}, "trend_line": 142.069332, "activity_lines": {"activity_5": 143.413332, "activity_10": 141.967998, "activity_20": 139.059999, "activity_30": 139.573332}, "trend_signal": 0, "fair_value": 121.437807, "relative_strength": -11.656086, "rate_of_change": -0.181739365152881, "market_dynamics": 0.66086, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 145.800003, "high": 148.800003, "low": 142.860001, "close": 142.860001, "volume": 273}, "trend_line": 141.730665, "activity_lines": {"activity_5": 143.445333, "activity_10": 142.331999, "activity_20": 139.635904, "activity_30": 139.624343}, "trend_signal": 0, "fair_value": 121.653, "relative_strength": -9.495955, "rate_of_change": -0.2383814967188099, "market_dynamics": 0.720475, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.339996, "high": 146.220001, "low": 143.339996, "close": 144.440002, "volume": 437}, "trend_line": 141.516665, "activity_lines": {"activity_5": 143.882667, "activity_10": 142.875272, "activity_20": 140.336952, "activity_30": 139.799139}, "trend_signal": 0, "fair_value": 121.860782, "relative_strength": -10.963335, "rate_of_change": -0.15099061307586376, "market_dynamics": 0.753097, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.119995, "high": 146.860001, "low": 144.919998, "close": 145.740005, "volume": 0}, "trend_line": 141.215999, "activity_lines": {"activity_5": 144.557335, "activity_10": 143.557819, "activity_20": 141.135905, "activity_30": 140.071612}, "trend_signal": 0, "fair_value": 122.074102, "relative_strength": -10.561544, "rate_of_change": -0.21245978344669042, "market_dynamics": 0.830689, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.839996, "high": 146.580002, "low": 144.960007, "close": 146.580002, "volume": 35}, "trend_line": 140.955332, "activity_lines": {"activity_5": 145.302669, "activity_10": 144.308001, "activity_20": 141.976, "activity_30": 140.417677}, "trend_signal": 0, "fair_value": 122.309743, "relative_strength": -9.767769, "rate_of_change": -0.18458744182379233, "market_dynamics": 0.855748, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.119995, "high": 147.839996, "low": 145.800003, "close": 145.800003, "volume": 20}, "trend_line": 140.613999, "activity_lines": {"activity_5": 145.61867, "activity_10": 144.774183, "activity_20": 142.643239, "activity_30": 140.730237}, "trend_signal": 1, "fair_value": 122.561795, "relative_strength": -8.255763, "rate_of_change": -0.24215685576193152, "market_dynamics": 1.004429, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.639999, "high": 147.160004, "low": 144.440002, "close": 145.399994, "volume": 960}, "trend_line": 140.277999, "activity_lines": {"activity_5": 145.724, "activity_10": 145.042546, "activity_20": 143.163238, "activity_30": 141.03901}, "trend_signal": 1, "fair_value": 122.801025, "relative_strength": -7.07335, "rate_of_change": -0.23895202639106558, "market_dynamics": 1.066581, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0, "high": 147.880005, "low": 146.0, "close": 147.860001, "volume": 136}, "trend_line": 140.046666, "activity_lines": {"activity_5": 146.48, "activity_10": 145.67891, "activity_20": 143.816381, "activity_30": 141.528172}, "trend_signal": 1, "fair_value": 123.090769, "relative_strength": -5.633668, "rate_of_change": -0.16491039339676242, "market_dynamics": 1.152157, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.740005, "high": 148.279999, "low": 146.119995, "close": 148.279999, "volume": 3}, "trend_line": 139.815333, "activity_lines": {"activity_5": 147.147999, "activity_10": 146.276, "activity_20": 144.418286, "activity_30": 142.059355}, "trend_signal": 1, "fair_value": 123.394359, "relative_strength": -4.862072, "rate_of_change": -0.16518279699709384, "market_dynamics": 1.311281, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.699997, "high": 149.100006, "low": 147.800003, "close": 148.259995, "volume": 42}, "trend_line": 139.721999, "activity_lines": {"activity_5": 147.639998, "activity_10": 146.766181, "activity_20": 144.949523, "activity_30": 142.604171}, "trend_signal": 1, "fair_value": 123.70532, "relative_strength": -5.060255, "rate_of_change": -0.06675519629881987, "market_dynamics": 1.357872, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.100006, "high": 151.5, "low": 147.899994, "close": 151.199997, "volume": 33}, "trend_line": 140.089333, "activity_lines": {"activity_5": 148.999997, "activity_10": 147.714181, "activity_20": 145.698666, "activity_30": 143.344687}, "trend_signal": 1, "fair_value": 124.036025, "relative_strength": -5.443369, "rate_of_change": 0.2629034816485839, "market_dynamics": 1.474843, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.699997, "high": 153.419998, "low": 149.960007, "close": 149.960007, "volume": 1123}, "trend_line": 140.503333, "activity_lines": {"activity_5": 149.586667, "activity_10": 148.317455, "activity_20": 146.290095, "activity_30": 143.981505}, "trend_signal": 1, "fair_value": 124.366025, "relative_strength": -5.390686, "rate_of_change": 0.2955257128677936, "market_dynamics": 1.544038, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.199997, "high": 151.300003, "low": 147.039993, "close": 148.740005, "volume": 150}, "trend_line": 140.828, "activity_lines": {"activity_5": 149.462669, "activity_10": 148.569819, "activity_20": 146.703239, "activity_30": 144.512903}, "trend_signal": 1, "fair_value": 124.682179, "relative_strength": -4.247372, "rate_of_change": 0.23107423366248908, "market_dynamics": 1.379577, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.699997, "high": 153.263, "low": 150.559998, "close": 153.263, "volume": 19}, "trend_line": 141.350766, "activity_lines": {"activity_5": 150.787669, "activity_10": 149.566364, "activity_20": 147.501239, "activity_30": 145.315161}, "trend_signal": 1, "fair_value": 125.003865, "relative_strength": -2.703336, "rate_of_change": 0.3712088505126751, "market_dynamics": 1.342561, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.820007, "high": 156.460007, "low": 154.419998, "close": 155.339996, "volume": 132}, "trend_line": 142.332766, "activity_lines": {"activity_5": 152.4728, "activity_10": 150.803764, "activity_20": 148.438938, "activity_30": 146.217692}, "trend_signal": 1, "fair_value": 125.359314, "relative_strength": 0.017994, "rate_of_change": 0.6947256302806306, "market_dynamics": 1.324083, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.399994, "high": 156.339996, "low": 150.199997, "close": 150.199997, "volume": 1}, "trend_line": 143.243433, "activity_lines": {"activity_5": 151.972599, "activity_10": 150.947345, "activity_20": 148.808162, "activity_30": 146.725256}, "trend_signal": 1, "fair_value": 125.666878, "relative_strength": -1.30424, "rate_of_change": 0.6398154308334161, "market_dynamics": 1.049851, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.520004, "high": 155.179993, "low": 150.460007, "close": 152.339996, "volume": 2}, "trend_line": 144.182766, "activity_lines": {"activity_5": 152.252397, "activity_10": 151.400017, "activity_20": 149.32748, "activity_30": 147.312131}, "trend_signal": 1, "fair_value": 125.992006, "relative_strength": -0.794468, "rate_of_change": 0.6557599048886077, "market_dynamics": 1.042011, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.440002, "high": 152.440002, "low": 147.520004, "close": 149.059998, "volume": 0}, "trend_line": 144.861433, "activity_lines": {"activity_5": 151.280197, "activity_10": 151.130144, "activity_20": 149.480609, "activity_30": 147.626791}, "trend_signal": 1, "fair_value": 126.28675, "relative_strength": 0.806275, "rate_of_change": 0.47069911254166025, "market_dynamics": 0.658293, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.039993, "high": 153.539993, "low": 149.559998, "close": 153.259995, "volume": 20}, "trend_line": 145.508766, "activity_lines": {"activity_5": 151.686663, "activity_10": 151.602089, "activity_20": 149.997737, "activity_30": 148.168634}, "trend_signal": 1, "fair_value": 126.60957, "relative_strength": 0.816883, "rate_of_change": 0.4468635899798142, "market_dynamics": 0.387131, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.259995, "high": 153.699997, "low": 151.899994, "close": 153.320007, "volume": 4442}, "trend_line": 146.1121, "activity_lines": {"activity_5": 152.113333, "activity_10": 151.994399, "activity_20": 150.469819, "activity_30": 148.672585}, "trend_signal": 1, "fair_value": 126.946878, "relative_strength": 0.406507, "rate_of_change": 0.4146375621108556, "market_dynamics": 0.447899, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.279999, "high": 153.440002, "low": 151.160004, "close": 151.160004, "volume": 0}, "trend_line": 146.3881, "activity_lines": {"activity_5": 151.954668, "activity_10": 151.901982, "activity_20": 150.691995, "activity_30": 148.998256}, "trend_signal": 1, "fair_value": 127.294955, "relative_strength": -1.270386, "rate_of_change": 0.18889605994302353, "market_dynamics": 0.161292, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.520004, "high": 151.679993, "low": 149.360001, "close": 151.580002, "volume": 8}, "trend_line": 146.876766, "activity_lines": {"activity_5": 151.872002, "activity_10": 151.886655, "activity_20": 150.923124, "activity_30": 149.333217}, "trend_signal": 1, "fair_value": 127.651942, "relative_strength": -0.981805, "rate_of_change": 0.33381538526696836, "market_dynamics": 0.114615, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.100006, "high": 152.160004, "low": 151.580002, "close": 151.960007, "volume": 0}, "trend_line": 147.305433, "activity_lines": {"activity_5": 151.966671, "activity_10": 151.910965, "activity_20": 151.14892, "activity_30": 149.661168}, "trend_signal": 1, "fair_value": 128.015083, "relative_strength": -0.52456, "rate_of_change": 0.291854873765392, "market_dynamics": -0.083683, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.460007, "high": 152.759995, "low": 151.259995, "close": 151.259995, "volume": 229}, "trend_line": 147.645433, "activity_lines": {"activity_5": 151.634668, "activity_10": 151.749455, "activity_20": 151.272238, "activity_30": 149.916301}, "trend_signal": 1, "fair_value": 128.36175, "relative_strength": -1.326388, "rate_of_change": 0.2308129395336039, "market_dynamics": -0.438485, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.440002, "high": 154.940002, "low": 152.440002, "close": 154.940002, "volume": 32}, "trend_line": 148.184767, "activity_lines": {"activity_5": 152.662668, "activity_10": 152.293456, "activity_20": 151.719748, "activity_30": 150.386919}, "trend_signal": 1, "fair_value": 128.723993, "relative_strength": -1.412264, "rate_of_change": 0.3652899985060809, "market_dynamics": -0.413548, "expectation": {"probability": 61.5412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.779999, "high": 155.399994, "low": 153.100006, "close": 154.919998, "volume": 0}, "trend_line": 148.7181, "activity_lines": {"activity_5": 153.576, "activity_10": 152.841092, "activity_20": 152.125543, "activity_30": 150.82145}, "trend_signal": 1, "fair_value": 129.09457, "relative_strength": -1.172392, "rate_of_change": 0.3599108132349386, "market_dynamics": -0.320958, "expectation": {"probability": 61.1424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.559998, "high": 152.580002, "low": 149.740005, "close": 151.639999, "volume": 0}, "trend_line": 149.071434, "activity_lines": {"activity_5": 153.145333, "activity_10": 152.706546, "activity_20": 152.175529, "activity_30": 151.009959}, "trend_signal": 1, "fair_value": 129.422647, "relative_strength": -1.379874, "rate_of_change": 0.23758641348969495, "market_dynamics": -0.373084, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.5, "high": 151.539993, "low": 147.940002, "close": 149.220001, "volume": 21}, "trend_line": 149.328767, "activity_lines": {"activity_5": 151.904, "activity_10": 152.144728, "activity_20": 151.965324, "activity_30": 151.019544}, "trend_signal": 1, "fair_value": 129.710981, "relative_strength": -1.184221, "rate_of_change": 0.1726239515479461, "market_dynamics": -0.466089, "expectation": {"probability": 64.7991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.759995, "high": 151.199997, "low": 146.199997, "close": 148.839996, "volume": 0}, "trend_line": 149.536767, "activity_lines": {"activity_5": 150.718665, "activity_10": 151.510909, "activity_20": 151.712452, "activity_30": 150.988011}, "trend_signal": 1, "fair_value": 130.005596, "relative_strength": -1.821791, "rate_of_change": 0.1392899735119345, "market_dynamics": -0.687235, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.080002, "high": 149.479996, "low": 146.380005, "close": 147.240005, "volume": 12}, "trend_line": 149.643434, "activity_lines": {"activity_5": 149.161334, "activity_10": 150.666546, "activity_20": 151.304534, "activity_30": 150.839833}, "trend_signal": 0, "fair_value": 130.290083, "relative_strength": -3.338296, "rate_of_change": 0.07133162107217139, "market_dynamics": -0.944657, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.339996, "high": 149.259995, "low": 146.919998, "close": 149.039993, "volume": 23}, "trend_line": 149.7901, "activity_lines": {"activity_5": 148.717332, "activity_10": 150.259999, "activity_20": 151.0729, "activity_30": 150.800901}, "trend_signal": 0, "fair_value": 130.595083, "relative_strength": -3.17189, "rate_of_change": 0.09801031430485749, "market_dynamics": -1.04698, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 150.119995, "low": 147.380005, "close": 148.479996, "volume": 4}, "trend_line": 149.977433, "activity_lines": {"activity_5": 148.478664, "activity_10": 149.79018, "activity_20": 150.798218, "activity_30": 150.716378}, "trend_signal": 0, "fair_value": 130.890724, "relative_strength": -3.373729, "rate_of_change": 0.12506367243228714, "market_dynamics": -1.043975, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.339996, "high": 150.940002, "low": 147.339996, "close": 148.860001, "volume": 0}, "trend_line": 150.124767, "activity_lines": {"activity_5": 148.577332, "activity_10": 149.445817, "activity_20": 150.566776, "activity_30": 150.644286}, "trend_signal": 0, "fair_value": 131.210147, "relative_strength": 3.755159, "rate_of_change": 0.09823744616298423, "market_dynamics": -1.043911, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.619995, "high": 149.320007, "low": 146.619995, "close": 147.800003, "volume": 57}, "trend_line": 150.193433, "activity_lines": {"activity_5": 148.346667, "activity_10": 148.96509, "activity_20": 150.233809, "activity_30": 150.494301}, "trend_signal": 0, "fair_value": 131.526942, "relative_strength": 3.543073, "rate_of_change": 0.04573928830810938, "market_dynamics": -1.016998, "expectation": {"probability": 69.0313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.240005, "high": 149.020004, "low": 144.119995, "close": 144.119995, "volume": 59}, "trend_line": 150.111433, "activity_lines": {"activity_5": 146.958665, "activity_10": 147.87818, "activity_20": 149.57638, "activity_30": 150.102466}, "trend_signal": 0, "fair_value": 131.823673, "relative_strength": 5.656393, "rate_of_change": -0.05459626187517375, "market_dynamics": -0.993737, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.380005, "high": 145.139999, "low": 141.520004, "close": 141.520004, "volume": 2}, "trend_line": 149.968766, "activity_lines": {"activity_5": 144.912, "activity_10": 146.515272, "activity_20": 148.724762, "activity_30": 149.54818}, "trend_signal": 0, "fair_value": 132.084955, "relative_strength": 4.047383, "rate_of_change": -0.09504072884309697, "market_dynamics": -1.015917, "expectation": {"probability": 65.7291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.919998, "high": 144.880005, "low": 140.919998, "close": 144.880005, "volume": 1200}, "trend_line": 149.951433, "activity_lines": {"activity_5": 144.486669, "activity_10": 146.00691, "activity_20": 148.234476, "activity_30": 149.219873}, "trend_signal": 0, "fair_value": 132.376045, "relative_strength": 2.479941, "rate_of_change": -0.011557739962986289, "market_dynamics": -0.932449, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.100006, "high": 147.940002, "low": 143.979996, "close": 147.179993, "volume": 0}, "trend_line": 149.928766, "activity_lines": {"activity_5": 145.067999, "activity_10": 146.039636, "activity_20": 147.998761, "activity_30": 149.041071}, "trend_signal": 0, "fair_value": 132.678865, "relative_strength": 1.277385, "rate_of_change": -0.015116227665535312, "market_dynamics": -0.858707, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.580002, "high": 154.100006, "low": 146.580002, "close": 154.100006, "volume": 0}, "trend_line": 150.122767, "activity_lines": {"activity_5": 148.068001, "activity_10": 147.367637, "activity_20": 148.431048, "activity_30": 149.310183}, "trend_signal": 0, "fair_value": 133.02425, "relative_strength": 2.059859, "rate_of_change": 0.12939544903612046, "market_dynamics": -0.561892, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 155.300003, "low": 153.0, "close": 155.160004, "volume": 1}, "trend_line": 150.352767, "activity_lines": {"activity_5": 151.001336, "activity_10": 148.792729, "activity_20": 148.960286, "activity_30": 149.635166}, "trend_signal": 0, "fair_value": 133.377904, "relative_strength": 4.990528, "rate_of_change": 0.1532079408048679, "market_dynamics": -0.153818, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.259995, "high": 155.259995, "low": 153.820007, "close": 154.240005, "volume": 716}, "trend_line": 150.454101, "activity_lines": {"activity_5": 152.892003, "activity_10": 149.906548, "activity_20": 149.393144, "activity_30": 149.885955}, "trend_signal": 0, "fair_value": 133.72707, "relative_strength": 3.48661, "rate_of_change": 0.06739749591705783, "market_dynamics": 0.30532, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.880005, "high": 158.820007, "low": 155.559998, "close": 158.720001, "volume": 0}, "trend_line": 150.7461, "activity_lines": {"activity_5": 155.428003, "activity_10": 151.740366, "activity_20": 150.238001, "activity_30": 150.419239}, "trend_signal": 0, "fair_value": 134.098096, "relative_strength": 6.035124, "rate_of_change": 0.19407845851938865, "market_dynamics": 0.742648, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.860001, "high": 161.960007, "low": 158.080002, "close": 160.899994, "volume": 74}, "trend_line": 151.151433, "activity_lines": {"activity_5": 157.768, "activity_10": 153.784364, "activity_20": 151.256477, "activity_30": 151.074329}, "trend_signal": 0, "fair_value": 134.469506, "relative_strength": 8.992386, "rate_of_change": 0.26888456815797196, "market_dynamics": 0.98612, "expectation": {"probability": 60.7039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.399994, "high": 163.940002, "low": 159.399994, "close": 163.940002, "volume": 5}, "trend_line": 151.507333, "activity_lines": {"activity_5": 160.206667, "activity_10": 156.162183, "activity_20": 152.521905, "activity_30": 151.899398}, "trend_signal": 1, "fair_value": 134.852455, "relative_strength": 6.602798, "rate_of_change": 0.2354592298175507, "market_dynamics": 1.143124, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.880005, "high": 165.960007, "low": 163.979996, "close": 165.960007, "volume": 1235}, "trend_line": 151.861334, "activity_lines": {"activity_5": 162.662669, "activity_10": 158.61382, "activity_20": 153.919335, "activity_30": 152.831829}, "trend_signal": 1, "fair_value": 135.235147, "relative_strength": 6.716764, "rate_of_change": 0.2336527169942401, "market_dynamics": 1.272684, "expectation": {"probability": 59.5705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb56363-6b45-4fa8-86b8-84284e6b6a55/", "share_image": "https://sharemaestro.com/terminal/2fb56363-6b45-4fa8-86b8-84284e6b6a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}