{"ticker": {"uuid": "2fb69460-9532-43a0-b4d0-2e6ff273e0df", "symbol": "JPSRT", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hCHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSRT rose 11.07%, moving from 36.17 to 40.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.22 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.18"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93, "high": 40.18, "low": 39.93, "close": 40.18, "volume": 1239}, "trend_line": 37.021116, "activity_lines": {"activity_5": 39.457667, "activity_10": 38.720728, "activity_20": 37.963611, "activity_30": 37.620769}, "trend_signal": 1, "fair_value": 29.083484, "relative_strength": 9.218186, "rate_of_change": 0.5191131657687006, "market_dynamics": 0.194375, "expectation": {"probability": 57.5695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.199518, "high": 23.55584, "low": 22.780597, "close": 23.319897, "volume": 148}, "trend_line": 20.879593, "activity_lines": {"activity_5": 22.999208, "activity_10": 22.485297, "activity_20": 21.738279, "activity_30": 21.31815}, "trend_signal": 1, "fair_value": 20.097554, "relative_strength": 11.002116, "rate_of_change": 0.43377848138377045, "market_dynamics": 1.883829, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.454723, "high": 23.994024, "low": 23.454723, "close": 23.844753, "volume": 788}, "trend_line": 20.986631, "activity_lines": {"activity_5": 23.346864, "activity_10": 22.818157, "activity_20": 21.983664, "activity_30": 21.509451}, "trend_signal": 1, "fair_value": 20.142733, "relative_strength": 11.871964, "rate_of_change": 0.5126440922483465, "market_dynamics": 1.90486, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.729189, "high": 23.729189, "low": 23.223596, "close": 23.281376, "volume": 9715}, "trend_line": 21.064539, "activity_lines": {"activity_5": 23.389879, "activity_10": 22.9859, "activity_20": 22.159762, "activity_30": 21.657499}, "trend_signal": 1, "fair_value": 20.185566, "relative_strength": 10.550189, "rate_of_change": 0.371226806246323, "market_dynamics": 1.861361, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.27656, "high": 23.70993, "low": 23.27656, "close": 23.579918, "volume": 319}, "trend_line": 21.169597, "activity_lines": {"activity_5": 23.491639, "activity_10": 23.167301, "activity_20": 22.351452, "activity_30": 21.819782}, "trend_signal": 1, "fair_value": 20.230406, "relative_strength": 11.055156, "rate_of_change": 0.49874340948073753, "market_dynamics": 1.744576, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.955502, "high": 23.955502, "low": 23.223595, "close": 23.223595, "volume": 446}, "trend_line": 21.260229, "activity_lines": {"activity_5": 23.419412, "activity_10": 23.243118, "activity_20": 22.495196, "activity_30": 21.952298}, "trend_signal": 1, "fair_value": 20.272561, "relative_strength": 13.081186, "rate_of_change": 0.428123407356311, "market_dynamics": 1.635662, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.180258, "high": 23.310266, "low": 22.934684, "close": 23.180258, "volume": 13856}, "trend_line": 21.359768, "activity_lines": {"activity_5": 23.329529, "activity_10": 23.281464, "activity_20": 22.621606, "activity_30": 22.076171}, "trend_signal": 1, "fair_value": 20.313137, "relative_strength": 10.17148, "rate_of_change": 0.4681934517262258, "market_dynamics": 1.594635, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.997279, "high": 23.507689, "low": 22.997279, "close": 23.411385, "volume": 3477}, "trend_line": 21.483892, "activity_lines": {"activity_5": 23.325997, "activity_10": 23.335919, "activity_20": 22.756362, "activity_30": 22.208533}, "trend_signal": 1, "fair_value": 20.355905, "relative_strength": 10.051111, "rate_of_change": 0.5811111806083377, "market_dynamics": 1.39033, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.37768, "high": 23.628071, "low": 23.300637, "close": 23.628071, "volume": 19435}, "trend_line": 21.620812, "activity_lines": {"activity_5": 23.423585, "activity_10": 23.405783, "activity_20": 22.899763, "activity_30": 22.346867}, "trend_signal": 1, "fair_value": 20.403206, "relative_strength": 9.714833, "rate_of_change": 0.6373146913976291, "market_dynamics": 1.320652, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.647329, "high": 23.753263, "low": 22.568727, "close": 22.862455, "volume": 3603}, "trend_line": 21.733804, "activity_lines": {"activity_5": 23.242855, "activity_10": 23.319022, "activity_20": 22.958164, "activity_30": 22.426973}, "trend_signal": 1, "fair_value": 20.443187, "relative_strength": 8.020185, "rate_of_change": 0.5226075690404154, "market_dynamics": 0.915905, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.266931, "high": 23.343092, "low": 23.022993, "close": 23.231543, "volume": 6517}, "trend_line": 21.859258, "activity_lines": {"activity_5": 23.232985, "activity_10": 23.297355, "activity_20": 23.037981, "activity_30": 22.523601}, "trend_signal": 1, "fair_value": 20.480673, "relative_strength": 9.681546, "rate_of_change": 0.5772298305441665, "market_dynamics": 0.458742, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.056942, "high": 23.056942, "low": 22.576788, "close": 22.576788, "volume": 344}, "trend_line": 21.939477, "activity_lines": {"activity_5": 23.004334, "activity_10": 23.155621, "activity_20": 23.040247, "activity_30": 22.569894}, "trend_signal": 1, "fair_value": 20.516213, "relative_strength": 8.75023, "rate_of_change": 0.36697951961589725, "market_dynamics": -0.058258, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.780491, "high": 23.03754, "low": 22.780491, "close": 22.877489, "volume": 3963}, "trend_line": 22.016662, "activity_lines": {"activity_5": 22.916147, "activity_10": 23.082071, "activity_20": 23.062102, "activity_30": 22.630411}, "trend_signal": 1, "fair_value": 20.553097, "relative_strength": 8.796851, "rate_of_change": 0.3518087509560964, "market_dynamics": -0.57445, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.202442, "high": 23.619543, "low": 23.192739, "close": 23.619543, "volume": 11178}, "trend_line": 22.117818, "activity_lines": {"activity_5": 23.110905, "activity_10": 23.161026, "activity_20": 23.142816, "activity_30": 22.733822}, "trend_signal": 1, "fair_value": 20.594202, "relative_strength": 10.840443, "rate_of_change": 0.45945202774153315, "market_dynamics": -0.491153, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.789291, "high": 23.915394, "low": 23.580742, "close": 23.716543, "volume": 2775}, "trend_line": 22.220441, "activity_lines": {"activity_5": 23.338565, "activity_10": 23.25147, "activity_20": 23.220519, "activity_30": 22.836966}, "trend_signal": 1, "fair_value": 20.636393, "relative_strength": 12.272128, "rate_of_change": 0.4639833820858877, "market_dynamics": -0.548694, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.706844, "high": 24.414942, "low": 23.706844, "close": 24.414942, "volume": 21}, "trend_line": 22.352604, "activity_lines": {"activity_5": 23.742085, "activity_10": 23.466411, "activity_20": 23.353401, "activity_30": 22.978547}, "trend_signal": 1, "fair_value": 20.682811, "relative_strength": 12.694037, "rate_of_change": 0.59478117468505, "market_dynamics": -0.341579, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.094841, "high": 24.157892, "low": 23.648643, "close": 23.818392, "volume": 1}, "trend_line": 22.469537, "activity_lines": {"activity_5": 23.867862, "activity_10": 23.551227, "activity_20": 23.416045, "activity_30": 23.073114}, "trend_signal": 1, "fair_value": 20.725584, "relative_strength": 11.507231, "rate_of_change": 0.5231292067805591, "market_dynamics": -0.268737, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.823241, "high": 23.823241, "low": 23.377044, "close": 23.459494, "volume": 862}, "trend_line": 22.555085, "activity_lines": {"activity_5": 23.791233, "activity_10": 23.559187, "activity_20": 23.434683, "activity_30": 23.136982}, "trend_signal": 1, "fair_value": 20.76521, "relative_strength": 10.07753, "rate_of_change": 0.3807288062944924, "market_dynamics": -0.389042, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.183039, "high": 23.183039, "low": 22.474941, "close": 22.925991, "volume": 500}, "trend_line": 22.616269, "activity_lines": {"activity_5": 23.497969, "activity_10": 23.469271, "activity_20": 23.395999, "activity_30": 23.160911}, "trend_signal": 1, "fair_value": 20.801249, "relative_strength": 8.612562, "rate_of_change": 0.2712647724448868, "market_dynamics": -0.535672, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.100592, "high": 23.420692, "low": 22.896891, "close": 23.26549, "volume": 395}, "trend_line": 22.725846, "activity_lines": {"activity_5": 23.364108, "activity_10": 23.453848, "activity_20": 23.388429, "activity_30": 23.202796}, "trend_signal": 1, "fair_value": 20.840322, "relative_strength": 9.335786, "rate_of_change": 0.48450520286967574, "market_dynamics": -0.704784, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.921139, "high": 23.115141, "low": 22.58164, "close": 22.58164, "volume": 511}, "trend_line": 22.810542, "activity_lines": {"activity_5": 23.032368, "activity_10": 23.30676, "activity_20": 23.313283, "activity_30": 23.193493}, "trend_signal": 1, "fair_value": 20.874977, "relative_strength": 11.454477, "rate_of_change": 0.37268579572351673, "market_dynamics": -0.894756, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.58164, "high": 22.67864, "low": 22.324589, "close": 22.552542, "volume": 205}, "trend_line": 22.873081, "activity_lines": {"activity_5": 22.813148, "activity_10": 23.166199, "activity_20": 23.238194, "activity_30": 23.176848}, "trend_signal": 0, "fair_value": 20.91091, "relative_strength": 11.222714, "rate_of_change": 0.2741670934430118, "market_dynamics": -1.057864, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.51859, "high": 23.624393, "low": 22.40704, "close": 23.624393, "volume": 1024}, "trend_line": 22.980658, "activity_lines": {"activity_5": 23.035602, "activity_10": 23.22096, "activity_20": 23.26884, "activity_30": 23.225319}, "trend_signal": 1, "fair_value": 20.946648, "relative_strength": 13.290501, "rate_of_change": 0.4703214228113788, "market_dynamics": -0.950987, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.600141, "high": 23.735941, "low": 23.183039, "close": 23.386742, "volume": 2737}, "trend_line": 23.058645, "activity_lines": {"activity_5": 23.167845, "activity_10": 23.218932, "activity_20": 23.277902, "activity_30": 23.251518}, "trend_signal": 1, "fair_value": 20.977109, "relative_strength": 12.012542, "rate_of_change": 0.3393592994595727, "market_dynamics": -0.839543, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.367341, "high": 23.983294, "low": 23.36249, "close": 23.983294, "volume": 1231}, "trend_line": 23.146887, "activity_lines": {"activity_5": 23.468223, "activity_10": 23.3296, "activity_20": 23.343276, "activity_30": 23.311173}, "trend_signal": 1, "fair_value": 21.009935, "relative_strength": 12.522569, "rate_of_change": 0.38268510573800435, "market_dynamics": -0.564053, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.89599, "high": 24.225794, "low": 23.89599, "close": 24.225794, "volume": 427}, "trend_line": 23.234544, "activity_lines": {"activity_5": 23.80158, "activity_10": 23.47951, "activity_20": 23.429825, "activity_30": 23.38078}, "trend_signal": 1, "fair_value": 21.040532, "relative_strength": 11.794699, "rate_of_change": 0.3786988721204717, "market_dynamics": -0.208649, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.089994, "high": 24.089994, "low": 23.716541, "close": 23.862041, "volume": 15810}, "trend_line": 23.30478, "activity_lines": {"activity_5": 23.904076, "activity_10": 23.566721, "activity_20": 23.476959, "activity_30": 23.421264}, "trend_signal": 1, "fair_value": 21.068856, "relative_strength": 9.647766, "rate_of_change": 0.302291278021214, "market_dynamics": 0.048097, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.658342, "high": 23.944492, "low": 23.401291, "close": 23.604992, "volume": 2192}, "trend_line": 23.355212, "activity_lines": {"activity_5": 23.833589, "activity_10": 23.606403, "activity_20": 23.496365, "activity_30": 23.440632}, "trend_signal": 1, "fair_value": 21.096933, "relative_strength": 6.374025, "rate_of_change": 0.21640195702341192, "market_dynamics": 0.066565, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.808691, "high": 23.81354, "low": 23.357643, "close": 23.498291, "volume": 510}, "trend_line": 23.382827, "activity_lines": {"activity_5": 23.728829, "activity_10": 23.624039, "activity_20": 23.504687, "activity_30": 23.449863}, "trend_signal": 1, "fair_value": 21.122688, "relative_strength": 4.531371, "rate_of_change": 0.11823913223308477, "market_dynamics": -0.025812, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.435243, "high": 23.808691, "low": 23.357643, "close": 23.808691, "volume": 1184}, "trend_line": 23.41806, "activity_lines": {"activity_5": 23.720098, "activity_10": 23.687706, "activity_20": 23.543189, "activity_30": 23.477338}, "trend_signal": 1, "fair_value": 21.15079, "relative_strength": 5.96351, "rate_of_change": 0.15067895768121461, "market_dynamics": -0.142847, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.95419, "high": 23.978439, "low": 23.716544, "close": 23.959044, "volume": 1915}, "trend_line": 23.44418, "activity_lines": {"activity_5": 23.773125, "activity_10": 23.768834, "activity_20": 23.591504, "activity_30": 23.51224}, "trend_signal": 1, "fair_value": 21.175923, "relative_strength": 6.442016, "rate_of_change": 0.11153784728538065, "market_dynamics": -0.21859, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.075441, "high": 24.085144, "low": 24.041492, "close": 24.041492, "volume": 1292}, "trend_line": 23.468233, "activity_lines": {"activity_5": 23.871419, "activity_10": 23.839909, "activity_20": 23.644208, "activity_30": 23.550777}, "trend_signal": 1, "fair_value": 21.198339, "relative_strength": 5.943676, "rate_of_change": 0.10259689185120614, "market_dynamics": -0.065702, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.230644, "high": 25.258848, "low": 24.230644, "close": 25.258848, "volume": 1319}, "trend_line": 23.515369, "activity_lines": {"activity_5": 24.363534, "activity_10": 24.105249, "activity_20": 23.805875, "activity_30": 23.6663}, "trend_signal": 1, "fair_value": 21.228229, "relative_strength": 10.356684, "rate_of_change": 0.20085023018136172, "market_dynamics": 0.377674, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.258848, "high": 25.481948, "low": 25.142445, "close": 25.370398, "volume": 5441}, "trend_line": 23.585003, "activity_lines": {"activity_5": 24.782576, "activity_10": 24.361153, "activity_20": 23.966826, "activity_30": 23.78598}, "trend_signal": 1, "fair_value": 21.258538, "relative_strength": 11.085454, "rate_of_change": 0.29612123033238663, "market_dynamics": 0.820055, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.894197, "high": 25.894197, "low": 25.229744, "close": 25.229744, "volume": 4671}, "trend_line": 23.639998, "activity_lines": {"activity_5": 25.029926, "activity_10": 24.555418, "activity_20": 24.106045, "activity_30": 23.892092}, "trend_signal": 1, "fair_value": 21.290953, "relative_strength": 7.740444, "rate_of_change": 0.23317783762842062, "market_dynamics": 1.141908, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.326746, "high": 25.617744, "low": 25.326746, "close": 25.564449, "volume": 3611}, "trend_line": 23.718026, "activity_lines": {"activity_5": 25.294107, "activity_10": 24.787875, "activity_20": 24.269934, "activity_30": 24.01625}, "trend_signal": 1, "fair_value": 21.321812, "relative_strength": 10.156326, "rate_of_change": 0.3300677098196022, "market_dynamics": 1.437091, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.540049, "high": 25.540049, "low": 25.193525, "close": 25.242332, "volume": 285}, "trend_line": 23.786762, "activity_lines": {"activity_5": 25.343889, "activity_10": 24.937427, "activity_20": 24.397671, "activity_30": 24.114592}, "trend_signal": 1, "fair_value": 21.348868, "relative_strength": 9.789516, "rate_of_change": 0.28980489354384403, "market_dynamics": 1.322001, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.530287, "high": 26.028106, "low": 25.530287, "close": 25.920732, "volume": 3450}, "trend_line": 23.870407, "activity_lines": {"activity_5": 25.539748, "activity_10": 25.185227, "activity_20": 24.583238, "activity_30": 24.252268}, "trend_signal": 1, "fair_value": 21.379014, "relative_strength": 10.071941, "rate_of_change": 0.35164517137725865, "market_dynamics": 1.318529, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.062267, "high": 26.208685, "low": 25.867046, "close": 26.208685, "volume": 396}, "trend_line": 23.956427, "activity_lines": {"activity_5": 25.787466, "activity_10": 25.443279, "activity_20": 24.784508, "activity_30": 24.403125}, "trend_signal": 1, "fair_value": 21.416101, "relative_strength": 9.026174, "rate_of_change": 0.3603625191644253, "market_dynamics": 1.283853, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.194044, "high": 26.438073, "low": 25.847522, "close": 26.433193, "volume": 301805}, "trend_line": 24.075452, "activity_lines": {"activity_5": 26.054134, "activity_10": 25.69287, "activity_20": 24.991528, "activity_30": 24.562916}, "trend_signal": 1, "fair_value": 21.456605, "relative_strength": 9.551352, "rate_of_change": 0.49683953287356686, "market_dynamics": 1.352758, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.555208, "high": 26.647938, "low": 26.364864, "close": 26.364864, "volume": 1722}, "trend_line": 24.179896, "activity_lines": {"activity_5": 26.217796, "activity_10": 25.88232, "activity_20": 25.176956, "activity_30": 24.71062}, "trend_signal": 1, "fair_value": 21.493614, "relative_strength": 7.530764, "rate_of_change": 0.43381947720026554, "market_dynamics": 1.488168, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.803596, "high": 25.969538, "low": 25.613254, "close": 25.969538, "volume": 1774}, "trend_line": 24.292987, "activity_lines": {"activity_5": 26.196322, "activity_10": 25.956149, "activity_20": 25.306719, "activity_30": 24.826081}, "trend_signal": 1, "fair_value": 21.524792, "relative_strength": 5.326516, "rate_of_change": 0.46770672628203497, "market_dynamics": 1.364932, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.379505, "high": 27.248249, "low": 26.379505, "close": 27.189682, "volume": 1}, "trend_line": 24.436727, "activity_lines": {"activity_5": 26.533082, "activity_10": 26.216768, "activity_20": 25.536415, "activity_30": 25.012964}, "trend_signal": 1, "fair_value": 21.56541, "relative_strength": 10.053699, "rate_of_change": 0.5916933969462096, "market_dynamics": 1.45389, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.833397, "high": 27.218962, "low": 26.662579, "close": 26.950533, "volume": 13832}, "trend_line": 24.54776, "activity_lines": {"activity_5": 26.705529, "activity_10": 26.398799, "activity_20": 25.726357, "activity_30": 25.175145}, "trend_signal": 1, "fair_value": 21.603147, "relative_strength": 7.92967, "rate_of_change": 0.4543693596937063, "market_dynamics": 1.392853, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.647938, "high": 26.647938, "low": 26.355103, "close": 26.403908, "volume": 1384}, "trend_line": 24.637339, "activity_lines": {"activity_5": 26.646311, "activity_10": 26.452714, "activity_20": 25.847269, "activity_30": 25.294897}, "trend_signal": 1, "fair_value": 21.638308, "relative_strength": 7.432455, "rate_of_change": 0.364917206294996, "market_dynamics": 1.224592, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.355103, "high": 26.696745, "low": 26.355103, "close": 26.423429, "volume": 2397}, "trend_line": 24.704289, "activity_lines": {"activity_5": 26.595552, "activity_10": 26.48883, "activity_20": 25.958513, "activity_30": 25.410128}, "trend_signal": 1, "fair_value": 21.673474, "relative_strength": 8.156003, "rate_of_change": 0.2717420091512257, "market_dynamics": 1.098047, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.6821, "high": 26.6821, "low": 25.827999, "close": 25.827999, "volume": 3905}, "trend_line": 24.771276, "activity_lines": {"activity_5": 26.342412, "activity_10": 26.401068, "activity_20": 26.002585, "activity_30": 25.482626}, "trend_signal": 1, "fair_value": 21.708211, "relative_strength": 6.093639, "rate_of_change": 0.2711553447257722, "market_dynamics": 0.554373, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.886568, "high": 26.442953, "low": 25.876808, "close": 26.174522, "volume": 5055}, "trend_line": 24.861776, "activity_lines": {"activity_5": 26.214216, "activity_10": 26.365662, "activity_20": 26.070297, "activity_30": 25.573158}, "trend_signal": 1, "fair_value": 21.745978, "relative_strength": 6.664035, "rate_of_change": 0.3653425039549787, "market_dynamics": 0.0484, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.462477, "high": 26.711384, "low": 26.252611, "close": 26.438072, "volume": 2799}, "trend_line": 24.978846, "activity_lines": {"activity_5": 26.241547, "activity_10": 26.37356, "activity_20": 26.150874, "activity_30": 25.674854}, "trend_signal": 1, "fair_value": 21.784476, "relative_strength": 7.976245, "rate_of_change": 0.4708834960141294, "market_dynamics": -0.218306, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.633294, "high": 26.794353, "low": 26.374624, "close": 26.555206, "volume": 6637}, "trend_line": 25.088503, "activity_lines": {"activity_5": 26.342087, "activity_10": 26.398584, "activity_20": 26.228607, "activity_30": 25.776555}, "trend_signal": 1, "fair_value": 21.826272, "relative_strength": 3.698182, "rate_of_change": 0.43899946378627164, "market_dynamics": -0.432986, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.438071, "high": 26.75531, "low": 26.41855, "close": 26.745548, "volume": 19986}, "trend_line": 25.2273, "activity_lines": {"activity_5": 26.495988, "activity_10": 26.455997, "activity_20": 26.311389, "activity_30": 25.883461}, "trend_signal": 1, "fair_value": 21.868808, "relative_strength": 1.73916, "rate_of_change": 0.5532295011782898, "market_dynamics": -0.343971, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.823637, "high": 26.994458, "low": 26.647938, "close": 26.945652, "volume": 824}, "trend_line": 25.373737, "activity_lines": {"activity_5": 26.695116, "activity_10": 26.542871, "activity_20": 26.39996, "activity_30": 25.994322}, "trend_signal": 1, "fair_value": 21.90972, "relative_strength": 3.169469, "rate_of_change": 0.5804703634554583, "market_dynamics": -0.281157, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.135992, "high": 27.170156, "low": 26.638176, "close": 27.170156, "volume": 6437}, "trend_line": 25.491929, "activity_lines": {"activity_5": 26.894568, "activity_10": 26.652817, "activity_20": 26.496083, "activity_30": 26.110221}, "trend_signal": 1, "fair_value": 21.952041, "relative_strength": 3.213015, "rate_of_change": 0.46580446545970167, "market_dynamics": -0.216421, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.477635, "high": 27.482516, "low": 27.175041, "close": 27.423948, "volume": 4229}, "trend_line": 25.626503, "activity_lines": {"activity_5": 27.112241, "activity_10": 26.809262, "activity_20": 26.607275, "activity_30": 26.234867}, "trend_signal": 1, "fair_value": 21.99467, "relative_strength": 1.870689, "rate_of_change": 0.5279082646119116, "market_dynamics": -0.100825, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.589888, "high": 27.589888, "low": 27.009098, "close": 27.145756, "volume": 23277}, "trend_line": 25.731918, "activity_lines": {"activity_5": 27.171459, "activity_10": 26.906518, "activity_20": 26.682194, "activity_30": 26.332883}, "trend_signal": 1, "fair_value": 22.036955, "relative_strength": 2.453693, "rate_of_change": 0.41135148248670805, "market_dynamics": 0.008336, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.760191, "high": 27.072548, "low": 26.745548, "close": 27.072548, "volume": 7617}, "trend_line": 25.82681, "activity_lines": {"activity_5": 27.166905, "activity_10": 26.976976, "activity_20": 26.741016, "activity_30": 26.419375}, "trend_signal": 1, "fair_value": 22.076612, "relative_strength": 2.287247, "rate_of_change": 0.36877157777355724, "market_dynamics": 0.056991, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.228725, "high": 28.292692, "low": 27.228725, "close": 28.292692, "volume": 10913}, "trend_line": 25.974498, "activity_lines": {"activity_5": 27.547265, "activity_10": 27.257477, "activity_20": 26.908862, "activity_30": 26.578465}, "trend_signal": 1, "fair_value": 22.12487, "relative_strength": 6.81657, "rate_of_change": 0.5718398826645732, "market_dynamics": 0.269053, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.229243, "high": 28.951569, "low": 28.146272, "close": 28.951569, "volume": 4378}, "trend_line": 26.152717, "activity_lines": {"activity_5": 28.057448, "activity_10": 27.61296, "activity_20": 27.124932, "activity_30": 26.770534}, "trend_signal": 1, "fair_value": 22.177382, "relative_strength": 8.930351, "rate_of_change": 0.6861306809471297, "market_dynamics": 0.556747, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.863718, "high": 29.669011, "low": 28.829554, "close": 29.151672, "volume": 42974}, "trend_line": 26.341163, "activity_lines": {"activity_5": 28.515571, "activity_10": 27.954334, "activity_20": 27.345627, "activity_30": 26.964015}, "trend_signal": 1, "fair_value": 22.232615, "relative_strength": 6.248151, "rate_of_change": 0.7205599326448666, "market_dynamics": 0.97393, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.166312, "high": 29.215118, "low": 28.731941, "close": 28.849075, "volume": 30277}, "trend_line": 26.509176, "activity_lines": {"activity_5": 28.757647, "activity_10": 28.191352, "activity_20": 27.523489, "activity_30": 27.125815}, "trend_signal": 1, "fair_value": 22.284709, "relative_strength": 6.542004, "rate_of_change": 0.637834403894765, "market_dynamics": 1.371866, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.458632, "high": 28.575765, "low": 26.774833, "close": 27.370262, "volume": 26718}, "trend_line": 26.622883, "activity_lines": {"activity_5": 28.39323, "activity_10": 28.117789, "activity_20": 27.549007, "activity_30": 27.181369}, "trend_signal": 1, "fair_value": 22.330021, "relative_strength": 0.390132, "rate_of_change": 0.42893449422947566, "market_dynamics": 1.277581, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.760708, "high": 28.170677, "low": 24.7982, "close": 24.80308, "volume": 19537}, "trend_line": 26.64827, "activity_lines": {"activity_5": 27.153239, "activity_10": 27.566106, "activity_20": 27.325245, "activity_30": 27.063963}, "trend_signal": 1, "fair_value": 22.357169, "relative_strength": -6.245522, "rate_of_change": 0.09535781680743777, "market_dynamics": 0.722594, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.456042, "high": 25.835636, "low": 23.456042, "close": 25.171038, "volume": 15584}, "trend_line": 26.645343, "activity_lines": {"activity_5": 26.268541, "activity_10": 27.120281, "activity_20": 27.14208, "activity_30": 26.968657}, "trend_signal": 0, "fair_value": 22.385437, "relative_strength": -4.798215, "rate_of_change": -0.010983827467973268, "market_dynamics": -0.033008, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.653486, "high": 27.273136, "low": 25.574718, "close": 27.086063, "volume": 7320}, "trend_line": 26.702532, "activity_lines": {"activity_5": 26.27422, "activity_10": 27.05899, "activity_20": 27.150911, "activity_30": 26.997091}, "trend_signal": 0, "fair_value": 22.428698, "relative_strength": -0.388085, "rate_of_change": 0.2146303764976906, "market_dynamics": -0.633634, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.903914, "high": 27.637432, "low": 26.800531, "close": 27.637432, "volume": 196187}, "trend_line": 26.782788, "activity_lines": {"activity_5": 26.601397, "activity_10": 27.104091, "activity_20": 27.211609, "activity_30": 27.057407}, "trend_signal": 0, "fair_value": 22.472113, "relative_strength": 0.203158, "rate_of_change": 0.30055576752046786, "market_dynamics": -0.739866, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.356825, "high": 27.98204, "low": 27.356825, "close": 27.932812, "volume": 6542}, "trend_line": 26.861733, "activity_lines": {"activity_5": 27.107809, "activity_10": 27.193958, "activity_20": 27.294564, "activity_30": 27.131602}, "trend_signal": 1, "fair_value": 22.510993, "relative_strength": 0.450262, "rate_of_change": 0.2947602019625475, "market_dynamics": -0.614154, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.026347, "high": 28.075575, "low": 26.007936, "close": 26.007936, "volume": 5982}, "trend_line": 26.887253, "activity_lines": {"activity_5": 26.935093, "activity_10": 26.918207, "activity_20": 27.187009, "activity_30": 27.076519}, "trend_signal": 1, "fair_value": 22.534246, "relative_strength": -2.337163, "rate_of_change": 0.09500503932490212, "market_dynamics": -0.609306, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.721763, "high": 26.982683, "low": 26.106396, "close": 26.598692, "volume": 15378}, "trend_line": 26.909852, "activity_lines": {"activity_5": 26.878971, "activity_10": 26.791407, "activity_20": 27.134861, "activity_30": 27.057902}, "trend_signal": 0, "fair_value": 22.561345, "relative_strength": -1.214462, "rate_of_change": 0.08405098133304875, "market_dynamics": -0.615771, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.510076, "high": 27.430672, "low": 26.510076, "close": 27.430672, "volume": 810}, "trend_line": 26.950585, "activity_lines": {"activity_5": 27.004999, "activity_10": 26.858655, "activity_20": 27.159929, "activity_30": 27.091503}, "trend_signal": 0, "fair_value": 22.594562, "relative_strength": 2.636401, "rate_of_change": 0.1513683538653407, "market_dynamics": -0.753568, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.622664, "high": 28.203573, "low": 27.489744, "close": 27.632511, "volume": 876}, "trend_line": 26.990562, "activity_lines": {"activity_5": 27.175334, "activity_10": 26.993892, "activity_20": 27.199492, "activity_30": 27.135498}, "trend_signal": 1, "fair_value": 22.634838, "relative_strength": 0.753599, "rate_of_change": 0.14833444246201102, "market_dynamics": -0.754112, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.745739, "high": 28.656485, "low": 27.627587, "close": 28.656485, "volume": 5362}, "trend_line": 27.06695, "activity_lines": {"activity_5": 27.68732, "activity_10": 27.337426, "activity_20": 27.331448, "activity_30": 27.242977}, "trend_signal": 1, "fair_value": 22.683548, "relative_strength": 6.301848, "rate_of_change": 0.28301744884007196, "market_dynamics": -0.516058, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.400488, "high": 28.430029, "low": 28.262646, "close": 28.430029, "volume": 799}, "trend_line": 27.148966, "activity_lines": {"activity_5": 28.075577, "activity_10": 27.6164, "activity_20": 27.432736, "activity_30": 27.330918}, "trend_signal": 1, "fair_value": 22.726189, "relative_strength": 3.916572, "rate_of_change": 0.303011606405609, "market_dynamics": -0.328419, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.58264, "high": 28.58264, "low": 28.228188, "close": 28.228188, "volume": 74}, "trend_line": 27.183583, "activity_lines": {"activity_5": 28.23508, "activity_10": 27.792731, "activity_20": 27.507733, "activity_30": 27.400545}, "trend_signal": 1, "fair_value": 22.769106, "relative_strength": 1.640658, "rate_of_change": 0.12750761852218323, "market_dynamics": -0.193066, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.055884, "high": 28.075575, "low": 27.36175, "close": 27.36175, "volume": 7305}, "trend_line": 27.19729, "activity_lines": {"activity_5": 27.997138, "activity_10": 27.755943, "activity_20": 27.495173, "activity_30": 27.41204}, "trend_signal": 1, "fair_value": 22.8068, "relative_strength": -0.376757, "rate_of_change": 0.05042381646304734, "market_dynamics": -0.137805, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.046038, "high": 28.558023, "low": 27.799891, "close": 28.203573, "volume": 8239}, "trend_line": 27.257279, "activity_lines": {"activity_5": 28.044398, "activity_10": 27.867202, "activity_20": 27.563084, "activity_30": 27.476961}, "trend_signal": 1, "fair_value": 22.845123, "relative_strength": 4.438362, "rate_of_change": 0.2205697700028261, "market_dynamics": -0.0068, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.100192, "high": 29.060165, "low": 27.967272, "close": 28.809095, "volume": 5070}, "trend_line": 27.336801, "activity_lines": {"activity_5": 28.255428, "activity_10": 28.078262, "activity_20": 27.683626, "activity_30": 27.577078}, "trend_signal": 1, "fair_value": 22.88787, "relative_strength": 8.004861, "rate_of_change": 0.29174592225438484, "market_dynamics": 0.243525, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.074935, "high": 29.158624, "low": 28.607254, "close": 28.607254, "volume": 1568}, "trend_line": 27.429443, "activity_lines": {"activity_5": 28.389004, "activity_10": 28.236691, "activity_20": 27.776676, "activity_30": 27.659043}, "trend_signal": 1, "fair_value": 22.931285, "relative_strength": 8.613012, "rate_of_change": 0.33889115262608044, "market_dynamics": 0.450421, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.193726, "high": 28.489103, "low": 27.799891, "close": 28.129728, "volume": 4390}, "trend_line": 27.494616, "activity_lines": {"activity_5": 28.351589, "activity_10": 28.261037, "activity_20": 27.822749, "activity_30": 27.704223}, "trend_signal": 1, "fair_value": 22.977736, "relative_strength": 5.828093, "rate_of_change": 0.2376023457712994, "market_dynamics": 0.573016, "expectation": {"probability": 56.9321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.208494, "high": 28.208494, "low": 27.775276, "close": 27.89835, "volume": 2294}, "trend_line": 27.543292, "activity_lines": {"activity_5": 28.243612, "activity_10": 28.215477, "activity_20": 27.8507, "activity_30": 27.73027}, "trend_signal": 1, "fair_value": 23.02237, "relative_strength": 4.373019, "rate_of_change": 0.17703829724335987, "market_dynamics": 0.463796, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.060806, "high": 28.892784, "low": 28.060806, "close": 28.661407, "volume": 6198}, "trend_line": 27.613499, "activity_lines": {"activity_5": 28.354215, "activity_10": 28.300152, "activity_20": 27.957291, "activity_30": 27.802406}, "trend_signal": 1, "fair_value": 23.069995, "relative_strength": 6.805997, "rate_of_change": 0.25489690920025065, "market_dynamics": 0.350425, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.690943, "high": 29.281699, "low": 28.666328, "close": 28.946936, "volume": 3429}, "trend_line": 27.686879, "activity_lines": {"activity_5": 28.529471, "activity_10": 28.418034, "activity_20": 28.091968, "activity_30": 27.888435}, "trend_signal": 1, "fair_value": 23.119541, "relative_strength": 8.321749, "rate_of_change": 0.26573959352271953, "market_dynamics": 0.385091, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.794328, "high": 28.912477, "low": 28.390643, "close": 28.420181, "volume": 5438}, "trend_line": 27.73603, "activity_lines": {"activity_5": 28.519953, "activity_10": 28.434861, "activity_20": 28.168971, "activity_30": 27.935744}, "trend_signal": 1, "fair_value": 23.165922, "relative_strength": 8.910419, "rate_of_change": 0.17752452343941832, "market_dynamics": 0.431695, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.833709, "high": 29.380159, "low": 28.48418, "close": 28.917402, "volume": 2847}, "trend_line": 27.794271, "activity_lines": {"activity_5": 28.688647, "activity_10": 28.542271, "activity_20": 28.276104, "activity_30": 28.011962}, "trend_signal": 1, "fair_value": 23.214977, "relative_strength": 8.547894, "rate_of_change": 0.2099831879328039, "market_dynamics": 0.581065, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.917402, "high": 28.917402, "low": 28.518641, "close": 28.518641, "volume": 3954}, "trend_line": 27.830761, "activity_lines": {"activity_5": 28.671909, "activity_10": 28.564648, "activity_20": 28.32742, "activity_30": 28.058695}, "trend_signal": 1, "fair_value": 23.263377, "relative_strength": 6.460778, "rate_of_change": 0.1312860481212138, "market_dynamics": 0.496649, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.750021, "high": 29.089703, "low": 27.977119, "close": 27.977119, "volume": 25014}, "trend_line": 27.858473, "activity_lines": {"activity_5": 28.433311, "activity_10": 28.467532, "activity_20": 28.320341, "activity_30": 28.068138}, "trend_signal": 1, "fair_value": 23.308275, "relative_strength": 2.847045, "rate_of_change": 0.0995732743348307, "market_dynamics": 0.162024, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.041115, "high": 28.193727, "low": 27.617741, "close": 28.119883, "volume": 4240}, "trend_line": 27.893384, "activity_lines": {"activity_5": 28.28792, "activity_10": 28.400491, "activity_20": 28.32524, "activity_30": 28.085003}, "trend_signal": 1, "fair_value": 23.356291, "relative_strength": 1.602489, "rate_of_change": 0.12531555480446122, "market_dynamics": -0.136482, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.572794, "high": 28.917402, "low": 28.188803, "close": 28.917402, "volume": 1754}, "trend_line": 27.914208, "activity_lines": {"activity_5": 28.463506, "activity_10": 28.490984, "activity_20": 28.405203, "activity_30": 28.151069}, "trend_signal": 1, "fair_value": 23.414671, "relative_strength": 1.841046, "rate_of_change": 0.07465569613209179, "market_dynamics": -0.308911, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.759865, "high": 29.33585, "low": 28.759865, "close": 29.291544, "volume": 6149}, "trend_line": 27.92554, "activity_lines": {"activity_5": 28.730657, "activity_10": 28.643864, "activity_20": 28.506944, "activity_30": 28.239929}, "trend_signal": 1, "fair_value": 23.471567, "relative_strength": 0.579134, "rate_of_change": 0.0405958141459826, "market_dynamics": -0.204512, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.420181, "high": 29.007946, "low": 28.420181, "close": 28.780779, "volume": 16022}, "trend_line": 27.913177, "activity_lines": {"activity_5": 28.802611, "activity_10": 28.682753, "activity_20": 28.547217, "activity_30": 28.295106}, "trend_signal": 1, "fair_value": 23.524246, "relative_strength": -1.153147, "rate_of_change": -0.044271301468120465, "market_dynamics": -0.058088, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.830164, "high": 29.333877, "low": 28.5388, "close": 29.254864, "volume": 15597}, "trend_line": 27.926704, "activity_lines": {"activity_5": 29.015117, "activity_10": 28.791796, "activity_20": 28.626213, "activity_30": 28.381666}, "trend_signal": 1, "fair_value": 23.581939, "relative_strength": -1.443188, "rate_of_change": 0.04846098314068601, "market_dynamics": 0.259576, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.398076, "high": 29.565978, "low": 28.914116, "close": 28.914116, "volume": 3725}, "trend_line": 27.978165, "activity_lines": {"activity_5": 29.028858, "activity_10": 28.828094, "activity_20": 28.66503, "activity_30": 28.44537}, "trend_signal": 1, "fair_value": 23.640363, "relative_strength": -3.371567, "rate_of_change": 0.18427165626133238, "market_dynamics": 0.263858, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.706705, "high": 29.259802, "low": 28.632629, "close": 28.706705, "volume": 5195}, "trend_line": 28.108286, "activity_lines": {"activity_5": 28.920512, "activity_10": 28.827278, "activity_20": 28.682868, "activity_30": 28.492373}, "trend_signal": 1, "fair_value": 23.700647, "relative_strength": -4.403522, "rate_of_change": 0.4650805369115488, "market_dynamics": 0.068137, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.904237, "high": 29.269678, "low": 28.089411, "close": 28.469664, "volume": 13073}, "trend_line": 28.21824, "activity_lines": {"activity_5": 28.7472, "activity_10": 28.778154, "activity_20": 28.676812, "activity_30": 28.515688}, "trend_signal": 1, "fair_value": 23.760353, "relative_strength": -5.648374, "rate_of_change": 0.3911800242818146, "market_dynamics": -0.058629, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.20299, "high": 28.731398, "low": 28.005457, "close": 28.731398, "volume": 1822}, "trend_line": 28.273085, "activity_lines": {"activity_5": 28.715924, "activity_10": 28.784759, "activity_20": 28.694534, "activity_30": 28.548794}, "trend_signal": 1, "fair_value": 23.813931, "relative_strength": -3.602591, "rate_of_change": 0.19436010183482988, "market_dynamics": -0.383458, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.146219, "high": 29.679561, "low": 29.146219, "close": 29.309185, "volume": 2514}, "trend_line": 28.32881, "activity_lines": {"activity_5": 28.880536, "activity_10": 28.892548, "activity_20": 28.760761, "activity_30": 28.61564}, "trend_signal": 1, "fair_value": 23.867386, "relative_strength": -2.782273, "rate_of_change": 0.1970955769418246, "market_dynamics": -0.396765, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.383261, "high": 29.654869, "low": 29.062265, "close": 29.062265, "volume": 882}, "trend_line": 28.366458, "activity_lines": {"activity_5": 28.959219, "activity_10": 28.931223, "activity_20": 28.798207, "activity_30": 28.662959}, "trend_signal": 1, "fair_value": 23.922022, "relative_strength": -1.809305, "rate_of_change": 0.1328965106547038, "market_dynamics": -0.385682, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.346205, "high": 28.538801, "low": 25.299234, "close": 25.299234, "volume": 7598}, "trend_line": 28.342835, "activity_lines": {"activity_5": 27.773683, "activity_10": 28.268576, "activity_20": 28.476063, "activity_30": 28.465074}, "trend_signal": 0, "fair_value": 23.954571, "relative_strength": -5.681114, "rate_of_change": -0.08327793339584595, "market_dynamics": -0.568754, "expectation": {"probability": 64.4965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.738713, "high": 26.341228, "low": 23.738713, "close": 25.72887, "volume": 10038}, "trend_line": 28.313841, "activity_lines": {"activity_5": 26.958523, "activity_10": 27.749829, "activity_20": 28.21059, "activity_30": 28.296431}, "trend_signal": 0, "fair_value": 23.990451, "relative_strength": -0.561629, "rate_of_change": -0.10229745895215087, "market_dynamics": -0.630404, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.504194, "high": 27.3931, "low": 26.430119, "close": 27.343716, "volume": 9657}, "trend_line": 28.310942, "activity_lines": {"activity_5": 26.864365, "activity_10": 27.589467, "activity_20": 28.110344, "activity_30": 28.233842}, "trend_signal": 0, "fair_value": 24.03565, "relative_strength": 1.813195, "rate_of_change": -0.010238808644857893, "market_dynamics": -0.765879, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.185689, "high": 27.926443, "low": 27.185689, "close": 27.911629, "volume": 9969}, "trend_line": 28.320246, "activity_lines": {"activity_5": 27.052023, "activity_10": 27.55849, "activity_20": 28.066826, "activity_30": 28.20808}, "trend_signal": 0, "fair_value": 24.083669, "relative_strength": 1.456168, "rate_of_change": 0.032863618596654966, "market_dynamics": -0.830082, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.044964, "high": 28.81041, "low": 28.044964, "close": 28.736334, "volume": 1189}, "trend_line": 28.322908, "activity_lines": {"activity_5": 27.607754, "activity_10": 27.701882, "activity_20": 28.105422, "activity_30": 28.234924}, "trend_signal": 0, "fair_value": 24.140194, "relative_strength": 1.796697, "rate_of_change": 0.009399635864747891, "market_dynamics": -0.695022, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.943745, "high": 29.314123, "low": 28.716584, "close": 29.314123, "volume": 8091}, "trend_line": 28.352378, "activity_lines": {"activity_5": 28.377809, "activity_10": 27.953559, "activity_20": 28.200049, "activity_30": 28.298874}, "trend_signal": 0, "fair_value": 24.20182, "relative_strength": 5.128057, "rate_of_change": 0.10405005022789285, "market_dynamics": -0.418575, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.901789, "high": 29.901789, "low": 28.988192, "close": 29.11165, "volume": 2752}, "trend_line": 28.381827, "activity_lines": {"activity_5": 28.812715, "activity_10": 28.157379, "activity_20": 28.271135, "activity_30": 28.347859}, "trend_signal": 0, "fair_value": 24.261967, "relative_strength": 2.187044, "rate_of_change": 0.10386783076890274, "market_dynamics": -0.246571, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.800533, "high": 28.948685, "low": 28.410401, "close": 28.543737, "volume": 31794}, "trend_line": 28.421226, "activity_lines": {"activity_5": 28.832797, "activity_10": 28.246269, "activity_20": 28.287209, "activity_30": 28.358305}, "trend_signal": 0, "fair_value": 24.316893, "relative_strength": 1.245109, "rate_of_change": 0.13881770190481224, "market_dynamics": -0.02962, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.909178, "high": 29.457336, "low": 28.909178, "close": 29.161034, "volume": 5461}, "trend_line": 28.453142, "activity_lines": {"activity_5": 28.978643, "activity_10": 28.450807, "activity_20": 28.361954, "activity_30": 28.406034}, "trend_signal": 0, "fair_value": 24.374652, "relative_strength": 3.090769, "rate_of_change": 0.11229635202928594, "market_dynamics": 0.177141, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.269678, "high": 29.269678, "low": 28.998069, "close": 29.156096, "volume": 1303}, "trend_line": 28.464708, "activity_lines": {"activity_5": 29.03955, "activity_10": 28.657141, "activity_20": 28.430592, "activity_30": 28.451386}, "trend_signal": 0, "fair_value": 24.431834, "relative_strength": 1.8125, "rate_of_change": 0.040649289277092715, "market_dynamics": 0.221466, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.373384, "high": 29.422768, "low": 29.205479, "close": 29.205479, "volume": 1014}, "trend_line": 28.484649, "activity_lines": {"activity_5": 29.088934, "activity_10": 28.870748, "activity_20": 28.498997, "activity_30": 28.499178}, "trend_signal": 1, "fair_value": 24.497015, "relative_strength": 3.703622, "rate_of_change": 0.07005517147760419, "market_dynamics": 0.310195, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.249924, "high": 29.41783, "low": 29.17585, "close": 29.17585, "volume": 528}, "trend_line": 28.51952, "activity_lines": {"activity_5": 29.135684, "activity_10": 29.007945, "activity_20": 28.56321, "activity_30": 28.543772}, "trend_signal": 1, "fair_value": 24.557512, "relative_strength": 5.816576, "rate_of_change": 0.1224203254180839, "market_dynamics": 0.284499, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.027699, "high": 29.931417, "low": 29.027699, "close": 29.931417, "volume": 6698}, "trend_line": 28.587289, "activity_lines": {"activity_5": 29.43001, "activity_10": 29.219845, "activity_20": 28.699932, "activity_30": 28.634862}, "trend_signal": 1, "fair_value": 24.624857, "relative_strength": 7.444651, "rate_of_change": 0.23762321385492607, "market_dynamics": 0.381992, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.891912, "high": 30.015371, "low": 29.551165, "close": 29.551165, "volume": 4258}, "trend_line": 28.616947, "activity_lines": {"activity_5": 29.505073, "activity_10": 29.31556, "activity_20": 28.79496, "activity_30": 28.697047}, "trend_signal": 1, "fair_value": 24.686302, "relative_strength": 6.100369, "rate_of_change": 0.10374540936708374, "market_dynamics": 0.442414, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.59067, "high": 29.699314, "low": 29.383261, "close": 29.383261, "volume": 4906}, "trend_line": 28.631491, "activity_lines": {"activity_5": 29.49816, "activity_10": 29.350936, "activity_20": 28.872586, "activity_30": 28.746487}, "trend_signal": 1, "fair_value": 24.747126, "relative_strength": 5.715975, "rate_of_change": 0.050823031541417665, "market_dynamics": 0.564089, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.412891, "high": 29.728946, "low": 29.383261, "close": 29.694378, "volume": 1797}, "trend_line": 28.673965, "activity_lines": {"activity_5": 29.579808, "activity_10": 29.431118, "activity_20": 28.977609, "activity_30": 28.81506}, "trend_signal": 1, "fair_value": 24.805055, "relative_strength": 6.334698, "rate_of_change": 0.14834714685308764, "market_dynamics": 0.705892, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.694378, "high": 31.220333, "low": 29.694378, "close": 31.01292, "volume": 3706}, "trend_line": 28.743815, "activity_lines": {"activity_5": 30.068376, "activity_10": 29.74412, "activity_20": 29.203504, "activity_30": 28.965961}, "trend_signal": 1, "fair_value": 24.872165, "relative_strength": 10.980859, "rate_of_change": 0.24360077164076338, "market_dynamics": 0.902551, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.651427, "high": 31.088879, "low": 30.502296, "close": 30.875124, "volume": 2429}, "trend_line": 28.822365, "activity_lines": {"activity_5": 30.388541, "activity_10": 29.9975, "activity_20": 29.404164, "activity_30": 29.103464}, "trend_signal": 1, "fair_value": 24.938673, "relative_strength": 11.129973, "rate_of_change": 0.2732761813280523, "market_dynamics": 1.1459, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.561947, "high": 31.605867, "low": 30.561947, "close": 31.571068, "volume": 2495}, "trend_line": 28.942163, "activity_lines": {"activity_5": 30.877774, "activity_10": 30.335027, "activity_20": 29.660897, "activity_30": 29.2808}, "trend_signal": 1, "fair_value": 25.00759, "relative_strength": 12.841068, "rate_of_change": 0.4156425053946801, "market_dynamics": 1.338515, "expectation": {"probability": 54.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.889216, "high": 32.431056, "low": 31.839506, "close": 32.088058, "volume": 3103}, "trend_line": 29.074436, "activity_lines": {"activity_5": 31.404677, "activity_10": 30.722732, "activity_20": 29.956096, "activity_30": 29.483761}, "trend_signal": 1, "fair_value": 25.079056, "relative_strength": 12.319304, "rate_of_change": 0.4570252748559182, "market_dynamics": 1.551947, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.520535, "high": 32.520535, "low": 32.073141, "close": 32.29187, "volume": 4969}, "trend_line": 29.186918, "activity_lines": {"activity_5": 31.819197, "activity_10": 31.094187, "activity_20": 30.256298, "activity_30": 29.691338}, "trend_signal": 1, "fair_value": 25.153513, "relative_strength": 10.92117, "rate_of_change": 0.38687594834169775, "market_dynamics": 1.636009, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.028404, "high": 32.028404, "low": 31.133617, "close": 31.133617, "volume": 6443}, "trend_line": 29.24832, "activity_lines": {"activity_5": 31.674467, "activity_10": 31.198933, "activity_20": 30.412891, "activity_30": 29.816931}, "trend_signal": 1, "fair_value": 25.222168, "relative_strength": 7.352308, "rate_of_change": 0.2103750728322911, "market_dynamics": 1.658169, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.38714, "high": 31.645634, "low": 31.133617, "close": 31.645634, "volume": 11685}, "trend_line": 29.343815, "activity_lines": {"activity_5": 31.692362, "activity_10": 31.361178, "activity_20": 30.592511, "activity_30": 29.971596}, "trend_signal": 1, "fair_value": 25.292973, "relative_strength": 7.179642, "rate_of_change": 0.3264973851489579, "market_dynamics": 1.686412, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.958812, "high": 32.336609, "low": 31.874304, "close": 32.336609, "volume": 4817}, "trend_line": 29.44654, "activity_lines": {"activity_5": 31.889215, "activity_10": 31.617887, "activity_20": 30.817452, "activity_30": 30.16468}, "trend_signal": 1, "fair_value": 25.370901, "relative_strength": 10.712573, "rate_of_change": 0.350073771934561, "market_dynamics": 1.670437, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.257071, "high": 32.555332, "low": 32.088058, "close": 32.122856, "volume": 9423}, "trend_line": 29.553498, "activity_lines": {"activity_5": 31.963781, "activity_10": 31.785087, "activity_20": 31.000965, "activity_30": 30.337345}, "trend_signal": 1, "fair_value": 25.451502, "relative_strength": 10.43137, "rate_of_change": 0.36322773405636904, "market_dynamics": 1.644095, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.097998, "high": 32.351523, "low": 32.083085, "close": 32.232216, "volume": 2974}, "trend_line": 29.671015, "activity_lines": {"activity_5": 32.072481, "activity_10": 31.922361, "activity_20": 31.178767, "activity_30": 30.510166}, "trend_signal": 1, "fair_value": 25.533141, "relative_strength": 12.080357, "rate_of_change": 0.39764159220678186, "market_dynamics": 1.551466, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.894189, "high": 32.271984, "low": 31.486562, "close": 32.271984, "volume": 9274}, "trend_line": 29.797759, "activity_lines": {"activity_5": 32.198414, "activity_10": 32.020722, "activity_20": 31.34646, "activity_30": 30.67797}, "trend_signal": 1, "fair_value": 25.613227, "relative_strength": 6.874869, "rate_of_change": 0.4271643555166503, "market_dynamics": 1.473086, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.564452, "high": 33.668848, "low": 32.719377, "close": 32.923191, "volume": 8503}, "trend_line": 29.937486, "activity_lines": {"activity_5": 32.465524, "activity_10": 32.214592, "activity_20": 31.561124, "activity_30": 30.879611}, "trend_signal": 1, "fair_value": 25.698346, "relative_strength": 8.997189, "rate_of_change": 0.46891781358457396, "market_dynamics": 1.47637, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.232216, "high": 33.186657, "low": 32.232216, "close": 32.928162, "volume": 3695}, "trend_line": 30.058118, "activity_lines": {"activity_5": 32.649121, "activity_10": 32.372129, "activity_20": 31.755407, "activity_30": 31.072558}, "trend_signal": 1, "fair_value": 25.783466, "relative_strength": 7.339694, "rate_of_change": 0.4029463262212482, "market_dynamics": 1.353814, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.445148, "high": 33.628384, "low": 33.310932, "close": 33.628384, "volume": 84}, "trend_line": 30.210322, "activity_lines": {"activity_5": 33.026688, "activity_10": 32.632304, "activity_20": 31.998439, "activity_30": 31.302898}, "trend_signal": 1, "fair_value": 25.870716, "relative_strength": 9.913279, "rate_of_change": 0.506365701272452, "market_dynamics": 1.381487, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.091385, "high": 34.444328, "low": 33.778209, "close": 34.444328, "volume": 20492}, "trend_line": 30.515159, "activity_lines": {"activity_5": 33.575869, "activity_10": 33.012827, "activity_20": 32.297884, "activity_30": 31.576059}, "trend_signal": 1, "fair_value": 25.962003, "relative_strength": 15.233166, "rate_of_change": 1.0090491587610324, "market_dynamics": 1.498702, "expectation": {"probability": 58.3998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.44433, "high": 34.49404, "low": 33.942253, "close": 34.394619, "volume": 15263}, "trend_line": 30.804017, "activity_lines": {"activity_5": 33.961005, "activity_10": 33.345176, "activity_20": 32.567647, "activity_30": 31.826347}, "trend_signal": 1, "fair_value": 26.050337, "relative_strength": 14.150711, "rate_of_change": 0.9466049316669173, "market_dynamics": 1.56516, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.92652, "high": 35.523045, "low": 34.807213, "close": 35.249638, "volume": 10678}, "trend_line": 31.067548, "activity_lines": {"activity_5": 34.489639, "activity_10": 33.773693, "activity_20": 32.893989, "activity_30": 32.113161}, "trend_signal": 1, "fair_value": 26.144029, "relative_strength": 13.583788, "rate_of_change": 0.8555085526670007, "market_dynamics": 1.717005, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.234722, "high": 35.234722, "low": 34.091388, "close": 34.633228, "volume": 4496}, "trend_line": 31.291601, "activity_lines": {"activity_5": 34.657706, "activity_10": 34.024607, "activity_20": 33.136301, "activity_30": 32.343205}, "trend_signal": 1, "fair_value": 26.23178, "relative_strength": 11.315034, "rate_of_change": 0.7211801845449837, "market_dynamics": 1.661258, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.812185, "high": 35.602581, "low": 34.618317, "close": 35.423626, "volume": 6918}, "trend_line": 31.514511, "activity_lines": {"activity_5": 34.975568, "activity_10": 34.377473, "activity_20": 33.429689, "activity_30": 32.609788}, "trend_signal": 1, "fair_value": 26.327905, "relative_strength": 11.730635, "rate_of_change": 0.7123636786753059, "market_dynamics": 1.533164, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.956347, "high": 35.622467, "low": 34.896693, "close": 35.547901, "volume": 4444}, "trend_line": 31.722303, "activity_lines": {"activity_5": 35.215173, "activity_10": 34.692921, "activity_20": 33.706148, "activity_30": 32.870006}, "trend_signal": 1, "fair_value": 26.424336, "relative_strength": 10.96351, "rate_of_change": 0.6593534007238803, "market_dynamics": 1.487449, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.453449, "high": 35.880961, "low": 35.244668, "close": 35.811367, "volume": 9605}, "trend_line": 31.945627, "activity_lines": {"activity_5": 35.469027, "activity_10": 34.995987, "activity_20": 33.979826, "activity_30": 33.133817}, "trend_signal": 1, "fair_value": 26.524447, "relative_strength": 11.945547, "rate_of_change": 0.7039968062848452, "market_dynamics": 1.520445, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.228931, "high": 36.238876, "low": 35.617496, "close": 36.238876, "volume": 3453}, "trend_line": 32.202132, "activity_lines": {"activity_5": 35.770935, "activity_10": 35.312429, "activity_20": 34.271369, "activity_30": 33.410801}, "trend_signal": 1, "fair_value": 26.630544, "relative_strength": 10.617792, "rate_of_change": 0.8029424496817579, "market_dynamics": 1.67614, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.990324, "high": 36.333321, "low": 35.741772, "close": 36.333321, "volume": 2449}, "trend_line": 32.441208, "activity_lines": {"activity_5": 36.038376, "activity_10": 35.585758, "activity_20": 34.546365, "activity_30": 33.677329}, "trend_signal": 1, "fair_value": 26.738319, "relative_strength": 10.100376, "rate_of_change": 0.742422892993558, "market_dynamics": 1.764636, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.129513, "high": 36.144424, "low": 36.129513, "close": 36.144424, "volume": 124}, "trend_line": 32.674152, "activity_lines": {"activity_5": 36.129511, "activity_10": 35.76283, "activity_20": 34.780694, "activity_30": 33.916246}, "trend_signal": 1, "fair_value": 26.845189, "relative_strength": 9.096171, "rate_of_change": 0.718049710109427, "market_dynamics": 1.730235, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.85031, "high": 37.78487, "low": 36.552048, "close": 37.78487, "volume": 9740}, "trend_line": 32.960132, "activity_lines": {"activity_5": 36.719409, "activity_10": 36.192418, "activity_20": 35.151939, "activity_30": 34.24597}, "trend_signal": 1, "fair_value": 26.962605, "relative_strength": 12.353174, "rate_of_change": 0.8752484226675634, "market_dynamics": 1.735826, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.32671, "high": 38.426132, "low": 37.929028, "close": 37.963825, "volume": 6372}, "trend_line": 33.253065, "activity_lines": {"activity_5": 37.219826, "activity_10": 36.593807, "activity_20": 35.514071, "activity_30": 34.568789}, "trend_signal": 1, "fair_value": 27.076667, "relative_strength": 12.535642, "rate_of_change": 0.8887494746683596, "market_dynamics": 1.75741, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.943941, "high": 38.038388, "low": 37.078979, "close": 37.078979, "volume": 1928}, "trend_line": 33.491317, "activity_lines": {"activity_5": 37.281798, "activity_10": 36.76942, "activity_20": 35.759407, "activity_30": 34.815622}, "trend_signal": 1, "fair_value": 27.182545, "relative_strength": 11.74146, "rate_of_change": 0.7164813228494962, "market_dynamics": 1.631167, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.696209, "high": 36.755863, "low": 35.955525, "close": 36.2687, "volume": 38179}, "trend_line": 33.715234, "activity_lines": {"activity_5": 37.01767, "activity_10": 36.764449, "activity_20": 35.9017, "activity_30": 34.994808}, "trend_signal": 1, "fair_value": 27.283083, "relative_strength": 8.607192, "rate_of_change": 0.6685822477509622, "market_dynamics": 1.371726, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.214019, "high": 37.745098, "low": 36.214019, "close": 37.745098, "volume": 36477}, "trend_line": 33.993962, "activity_lines": {"activity_5": 37.249983, "activity_10": 36.998178, "activity_20": 36.165878, "activity_30": 35.254799}, "trend_signal": 1, "fair_value": 27.392745, "relative_strength": 10.539592, "rate_of_change": 0.8267123401842649, "market_dynamics": 1.12859, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.305, "high": 39.095001, "low": 38.119999, "close": 38.384998, "volume": 5089}, "trend_line": 34.28365, "activity_lines": {"activity_5": 37.588884, "activity_10": 37.306044, "activity_20": 36.464227, "activity_30": 35.538092}, "trend_signal": 1, "fair_value": 27.507712, "relative_strength": 10.561747, "rate_of_change": 0.8521748656423106, "market_dynamics": 0.848869, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.889999, "high": 38.16, "low": 37.759998, "close": 37.985001, "volume": 4965}, "trend_line": 34.516052, "activity_lines": {"activity_5": 37.754445, "activity_10": 37.489599, "activity_20": 36.695182, "activity_30": 35.776889}, "trend_signal": 1, "fair_value": 27.621011, "relative_strength": 6.955291, "rate_of_change": 0.6778799806905054, "market_dynamics": 0.616419, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.16, "high": 39.445, "low": 37.91, "close": 39.080002, "volume": 4731}, "trend_line": 34.789548, "activity_lines": {"activity_5": 38.283594, "activity_10": 37.832725, "activity_20": 37.003217, "activity_30": 36.071337}, "trend_signal": 1, "fair_value": 27.737594, "relative_strength": 8.352522, "rate_of_change": 0.7923733571846556, "market_dynamics": 0.658876, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.560001, "high": 38.560001, "low": 35.945, "close": 36.029999, "volume": 4001}, "trend_line": 34.938179, "activity_lines": {"activity_5": 37.662673, "activity_10": 37.569648, "activity_20": 36.991459, "activity_30": 36.151366}, "trend_signal": 1, "fair_value": 27.83336, "relative_strength": 6.447884, "rate_of_change": 0.4272288907001454, "market_dynamics": 0.164626, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.02, "high": 37.310001, "low": 36.014999, "close": 36.174999, "volume": 7090}, "trend_line": 35.074411, "activity_lines": {"activity_5": 37.106, "activity_10": 37.33845, "activity_20": 36.978738, "activity_30": 36.231161}, "trend_signal": 1, "fair_value": 27.937186, "relative_strength": 8.530595, "rate_of_change": 0.38992301230124127, "market_dynamics": -0.255945, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.68, "high": 36.564999, "low": 35.314999, "close": 35.759998, "volume": 18576}, "trend_line": 35.190015, "activity_lines": {"activity_5": 36.515666, "activity_10": 37.031241, "activity_20": 36.914368, "activity_30": 36.275392}, "trend_signal": 1, "fair_value": 28.03795, "relative_strength": 11.253871, "rate_of_change": 0.32959641146933216, "market_dynamics": -0.556639, "expectation": {"probability": 60.9419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.950001, "high": 36.82, "low": 34.950001, "close": 35.580002, "volume": 15664}, "trend_line": 35.338228, "activity_lines": {"activity_5": 36.040333, "activity_10": 36.728121, "activity_20": 36.82659, "activity_30": 36.300553}, "trend_signal": 1, "fair_value": 28.133486, "relative_strength": 8.047088, "rate_of_change": 0.42117913277388025, "market_dynamics": -0.987104, "expectation": {"probability": 60.3317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.580002, "high": 37.064999, "low": 35.415001, "close": 36.48, "volume": 11062}, "trend_line": 35.499373, "activity_lines": {"activity_5": 36.025333, "activity_10": 36.63198, "activity_20": 36.818881, "activity_30": 36.374215}, "trend_signal": 1, "fair_value": 28.236582, "relative_strength": 6.766649, "rate_of_change": 0.4560075847606101, "market_dynamics": -0.970564, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.924999, "high": 38.195, "low": 36.605, "close": 37.705002, "volume": 11797}, "trend_line": 35.67832, "activity_lines": {"activity_5": 36.592001, "activity_10": 36.769457, "activity_20": 36.92198, "activity_30": 36.516514}, "trend_signal": 1, "fair_value": 28.343363, "relative_strength": 8.215324, "rate_of_change": 0.5040849594723853, "market_dynamics": -0.8466, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.529999, "high": 38.389999, "low": 37.34, "close": 38.055, "volume": 1406}, "trend_line": 35.876058, "activity_lines": {"activity_5": 37.163667, "activity_10": 36.944455, "activity_20": 37.043785, "activity_30": 36.669848}, "trend_signal": 1, "fair_value": 28.450536, "relative_strength": 6.859064, "rate_of_change": 0.554224526266935, "market_dynamics": -0.785527, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 37.48, "close": 37.48, "volume": 975}, "trend_line": 36.050984, "activity_lines": {"activity_5": 37.418334, "activity_10": 37.009273, "activity_20": 37.098297, "activity_30": 36.773328}, "trend_signal": 1, "fair_value": 28.552356, "relative_strength": 6.90413, "rate_of_change": 0.4875842267843341, "market_dynamics": -0.749957, "expectation": {"probability": 60.3847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.564999, "high": 38.014999, "low": 37.48, "close": 37.48, "volume": 2847}, "trend_line": 36.224585, "activity_lines": {"activity_5": 37.558334, "activity_10": 37.090546, "activity_20": 37.143609, "activity_30": 36.865523}, "trend_signal": 1, "fair_value": 28.653157, "relative_strength": 6.784269, "rate_of_change": 0.48154302806269556, "market_dynamics": -0.683037, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.290001, "high": 38.900002, "low": 37.275002, "close": 38.900002, "volume": 2593}, "trend_line": 36.423812, "activity_lines": {"activity_5": 38.045001, "activity_10": 37.439182, "activity_20": 37.316214, "activity_30": 37.038131}, "trend_signal": 1, "fair_value": 28.760901, "relative_strength": 10.697978, "rate_of_change": 0.5499773151300436, "market_dynamics": -0.545097, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.75, "high": 39.275002, "low": 38.75, "close": 39.275002, "volume": 3293}, "trend_line": 36.635373, "activity_lines": {"activity_5": 38.495335, "activity_10": 37.859274, "activity_20": 37.511861, "activity_30": 37.222078}, "trend_signal": 1, "fair_value": 28.867344, "relative_strength": 10.271649, "rate_of_change": 0.580831572488907, "market_dynamics": -0.350004, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.259998, "high": 39.465, "low": 39.259998, "close": 39.465, "volume": 1526}, "trend_line": 36.829927, "activity_lines": {"activity_5": 38.904334, "activity_10": 38.25491, "activity_20": 37.711594, "activity_30": 37.404635}, "trend_signal": 1, "fair_value": 28.974481, "relative_strength": 8.033147, "rate_of_change": 0.5310550543596119, "market_dynamics": -0.096374, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93, "high": 40.18, "low": 39.93, "close": 40.18, "volume": 1239}, "trend_line": 37.021116, "activity_lines": {"activity_5": 39.457667, "activity_10": 38.720728, "activity_20": 37.963611, "activity_30": 37.620769}, "trend_signal": 1, "fair_value": 29.083484, "relative_strength": 9.218186, "rate_of_change": 0.5191131657687006, "market_dynamics": 0.194375, "expectation": {"probability": 57.5695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb69460-9532-43a0-b4d0-2e6ff273e0df/", "share_image": "https://sharemaestro.com/terminal/2fb69460-9532-43a0-b4d0-2e6ff273e0df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}