{"ticker": {"uuid": "2fb7e8d7-2bf8-4e10-9427-432bd373e50d", "symbol": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VONN rose 6.98%, moving from 65.25 to 69.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.60 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.80"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.60"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.699997, "high": 70.599998, "low": 68.800003, "close": 69.800003, "volume": 219758}, "trend_line": 64.149385, "activity_lines": {"activity_5": 68.720001, "activity_10": 68.112921, "activity_20": 67.157669, "activity_30": 66.094289}, "trend_signal": 1, "fair_value": 54.576625, "relative_strength": 5.602113, "rate_of_change": 0.5935767899994838, "market_dynamics": -0.034659, "expectation": {"probability": 55.5604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.530877, "high": 51.616904, "low": 50.0684, "close": 50.154427, "volume": 173747}, "trend_line": 49.866209, "activity_lines": {"activity_5": 51.043384, "activity_10": 51.218047, "activity_20": 50.14139, "activity_30": 50.08829}, "trend_signal": 1, "fair_value": 54.406632, "relative_strength": -1.477798, "rate_of_change": -0.019638702410890805, "market_dynamics": 0.697365, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.41251, "high": 51.186762, "low": 49.982368, "close": 50.498539, "volume": 177975}, "trend_line": 49.930469, "activity_lines": {"activity_5": 50.739418, "activity_10": 51.103864, "activity_20": 50.20795, "activity_30": 50.129086}, "trend_signal": 1, "fair_value": 54.412769, "relative_strength": -1.465582, "rate_of_change": 0.12886481906014638, "market_dynamics": 0.529023, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.982369, "high": 50.49854, "low": 47.143439, "close": 47.229469, "volume": 183314}, "trend_line": 49.902086, "activity_lines": {"activity_5": 49.437525, "activity_10": 50.382792, "activity_20": 49.985476, "activity_30": 49.954828}, "trend_signal": 0, "fair_value": 54.396491, "relative_strength": -6.031771, "rate_of_change": -0.056845049863251146, "market_dynamics": 0.294512, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.885353, "high": 49.036057, "low": 46.283155, "close": 48.777973, "volume": 165186}, "trend_line": 49.919878, "activity_lines": {"activity_5": 49.064736, "activity_10": 50.015217, "activity_20": 49.942132, "activity_30": 49.882304}, "trend_signal": 0, "fair_value": 54.377972, "relative_strength": -3.151875, "rate_of_change": 0.03565382016294876, "market_dynamics": -0.016611, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.208115, "high": 49.724282, "low": 47.659613, "close": 48.261803, "volume": 117221}, "trend_line": 49.912301, "activity_lines": {"activity_5": 48.617388, "activity_10": 49.583511, "activity_20": 49.845144, "activity_30": 49.775332}, "trend_signal": 0, "fair_value": 54.353467, "relative_strength": -0.336917, "rate_of_change": -0.015178322350863367, "market_dynamics": -0.271697, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.089752, "high": 49.896343, "low": 47.917695, "close": 49.896343, "volume": 187734}, "trend_line": 49.978256, "activity_lines": {"activity_5": 48.921355, "activity_10": 49.505304, "activity_20": 49.899856, "activity_30": 49.774302}, "trend_signal": 0, "fair_value": 54.324838, "relative_strength": 0.881645, "rate_of_change": 0.1321417740288159, "market_dynamics": -0.446509, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.896342, "high": 51.014708, "low": 49.466201, "close": 49.81031, "volume": 74469}, "trend_line": 49.973317, "activity_lines": {"activity_5": 49.21385, "activity_10": 49.439609, "activity_20": 49.928788, "activity_30": 49.763467}, "trend_signal": 0, "fair_value": 54.295902, "relative_strength": -0.077117, "rate_of_change": -0.009882297613586694, "market_dynamics": -0.551319, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.240455, "high": 51.616901, "low": 49.810314, "close": 51.186768, "volume": 118363}, "trend_line": 50.011538, "activity_lines": {"activity_5": 50.011046, "activity_10": 49.661719, "activity_20": 50.082521, "activity_30": 49.841754}, "trend_signal": 0, "fair_value": 54.301584, "relative_strength": 1.706937, "rate_of_change": 0.07648281581949035, "market_dynamics": -0.542724, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.014708, "high": 51.100738, "low": 49.208115, "close": 49.896343, "volume": 100598}, "trend_line": 49.903346, "activity_lines": {"activity_5": 50.11428, "activity_10": 49.689874, "activity_20": 50.09118, "activity_30": 49.834322}, "trend_signal": 0, "fair_value": 54.298508, "relative_strength": 1.09964, "rate_of_change": -0.21633407874799312, "market_dynamics": -0.507982, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.896343, "high": 51.272793, "low": 49.724285, "close": 50.41251, "volume": 77391}, "trend_line": 49.842291, "activity_lines": {"activity_5": 50.315013, "activity_10": 49.818134, "activity_20": 50.124805, "activity_30": 49.867172}, "trend_signal": 0, "fair_value": 54.29509, "relative_strength": 2.326267, "rate_of_change": -0.12234650558300457, "market_dynamics": -0.555053, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.41251, "high": 51.014708, "low": 46.713295, "close": 47.659607, "volume": 101124}, "trend_line": 49.654099, "activity_lines": {"activity_5": 49.45473, "activity_10": 49.463072, "activity_20": 49.875039, "activity_30": 49.726353}, "trend_signal": 0, "fair_value": 54.279136, "relative_strength": -1.074505, "rate_of_change": -0.3775749393221126, "market_dynamics": -0.643236, "expectation": {"probability": 59.7927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.917696, "high": 49.036057, "low": 46.799328, "close": 47.229469, "volume": 94134}, "trend_line": 49.388985, "activity_lines": {"activity_5": 48.600184, "activity_10": 49.075163, "activity_20": 49.587869, "activity_30": 49.569926}, "trend_signal": 0, "fair_value": 54.255557, "relative_strength": -2.923874, "rate_of_change": -0.5339216808666775, "market_dynamics": -0.872792, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.315496, "high": 47.745637, "low": 46.369185, "close": 47.401524, "volume": 156454}, "trend_line": 49.173142, "activity_lines": {"activity_5": 47.975045, "activity_10": 48.777975, "activity_20": 49.329375, "activity_30": 49.441702}, "trend_signal": 0, "fair_value": 54.250116, "relative_strength": -3.501046, "rate_of_change": -0.4370265961124724, "market_dynamics": -0.914183, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.48755, "high": 47.917691, "low": 44.992737, "close": 45.680962, "volume": 146070}, "trend_line": 49.101306, "activity_lines": {"activity_5": 47.028736, "activity_10": 48.164829, "activity_20": 48.925042, "activity_30": 49.2164}, "trend_signal": 0, "fair_value": 54.236809, "relative_strength": -5.763889, "rate_of_change": -0.14608787862284164, "market_dynamics": -1.051729, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.197132, "high": 46.197132, "low": 44.30451, "close": 45.85302, "volume": 220254}, "trend_line": 49.04881, "activity_lines": {"activity_5": 46.420804, "activity_10": 47.639276, "activity_20": 48.559628, "activity_30": 49.006833}, "trend_signal": 0, "fair_value": 54.223388, "relative_strength": -7.284972, "rate_of_change": -0.10691365317247951, "market_dynamics": -0.993358, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.336848, "high": 45.76699, "low": 44.734653, "close": 44.992737, "volume": 153628}, "trend_line": 49.008453, "activity_lines": {"activity_5": 45.830078, "activity_10": 47.001103, "activity_20": 48.1385, "activity_30": 48.745151}, "trend_signal": 0, "fair_value": 54.226597, "relative_strength": -7.39737, "rate_of_change": -0.08227926426757386, "market_dynamics": -0.981091, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.734648, "high": 47.229465, "low": 44.734648, "close": 46.971378, "volume": 824410}, "trend_line": 48.957862, "activity_lines": {"activity_5": 46.07669, "activity_10": 46.81184, "activity_20": 47.936538, "activity_30": 48.613727}, "trend_signal": 0, "fair_value": 54.225942, "relative_strength": -2.88942, "rate_of_change": -0.10322913069711519, "market_dynamics": -0.814324, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.14344, "high": 47.487554, "low": 45.250818, "close": 46.455215, "volume": 140632}, "trend_line": 48.955371, "activity_lines": {"activity_5": 46.168453, "activity_10": 46.580346, "activity_20": 47.708768, "activity_30": 48.452266}, "trend_signal": 0, "fair_value": 54.222222, "relative_strength": -2.835049, "rate_of_change": -0.005088048983836616, "market_dynamics": -0.782004, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.111099, "high": 47.917695, "low": 45.939045, "close": 45.939045, "volume": 148718}, "trend_line": 48.992816, "activity_lines": {"activity_5": 46.151248, "activity_10": 46.341031, "activity_20": 47.465021, "activity_30": 48.257664}, "trend_signal": 0, "fair_value": 54.221764, "relative_strength": -4.445337, "rate_of_change": 0.07648803233458935, "market_dynamics": -0.806789, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.939048, "high": 46.799329, "low": 45.939046, "close": 46.369186, "volume": 108953}, "trend_line": 49.006504, "activity_lines": {"activity_5": 46.260217, "activity_10": 46.251875, "activity_20": 47.282723, "activity_30": 48.088398}, "trend_signal": 0, "fair_value": 54.222846, "relative_strength": 1.522314, "rate_of_change": 0.02793879004628336, "market_dynamics": -0.784707, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.025072, "high": 46.971382, "low": 45.766988, "close": 45.939045, "volume": 104039}, "trend_line": 48.924223, "activity_lines": {"activity_5": 46.191394, "activity_10": 46.158026, "activity_20": 47.08322, "activity_30": 47.890497}, "trend_signal": 0, "fair_value": 54.244289, "relative_strength": 0.762427, "rate_of_change": -0.16789812225740858, "market_dynamics": -1.020129, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.594936, "high": 47.745633, "low": 44.992735, "close": 46.971378, "volume": 192616}, "trend_line": 48.829592, "activity_lines": {"activity_5": 46.403596, "activity_10": 46.283157, "activity_20": 47.002107, "activity_30": 47.764507}, "trend_signal": 0, "fair_value": 54.223436, "relative_strength": 0.495326, "rate_of_change": -0.19342361349305373, "market_dynamics": -0.920933, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.487552, "high": 47.487552, "low": 42.239834, "close": 42.239834, "volume": 190563}, "trend_line": 48.531361, "activity_lines": {"activity_5": 45.038616, "activity_10": 45.5527, "activity_20": 46.487167, "activity_30": 47.339362}, "trend_signal": 0, "fair_value": 54.145484, "relative_strength": -9.209324, "rate_of_change": -0.6107587382667486, "market_dynamics": -0.98701, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.239832, "high": 43.702312, "low": 41.16448, "close": 42.971073, "volume": 220997}, "trend_line": 48.283313, "activity_lines": {"activity_5": 44.198407, "activity_10": 45.049044, "activity_20": 46.065629, "activity_30": 46.980633}, "trend_signal": 0, "fair_value": 54.068813, "relative_strength": -9.046447, "rate_of_change": -0.5111086828988728, "market_dynamics": -1.017433, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.014088, "high": 43.186145, "low": 41.594624, "close": 42.11079, "volume": 144568}, "trend_line": 47.975045, "activity_lines": {"activity_5": 43.269303, "activity_10": 44.438244, "activity_20": 45.589811, "activity_30": 46.582406}, "trend_signal": 0, "fair_value": 53.994901, "relative_strength": -11.864526, "rate_of_change": -0.6384566030089903, "market_dynamics": -1.033531, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.465583, "high": 44.476568, "low": 40.906396, "close": 43.874371, "volume": 371332}, "trend_line": 47.722696, "activity_lines": {"activity_5": 43.211952, "activity_10": 44.216135, "activity_20": 45.311244, "activity_30": 46.317846}, "trend_signal": 0, "fair_value": 53.943245, "relative_strength": -8.127586, "rate_of_change": -0.5260005488270045, "market_dynamics": -1.043334, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.874369, "high": 44.132455, "low": 42.583947, "close": 44.13245, "volume": 138047}, "trend_line": 47.464611, "activity_lines": {"activity_5": 43.378272, "activity_10": 44.061284, "activity_20": 45.085932, "activity_30": 46.086218}, "trend_signal": 0, "fair_value": 53.896407, "relative_strength": -8.968789, "rate_of_change": -0.540801383056819, "market_dynamics": -0.91938, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.30451, "high": 45.766991, "low": 43.358202, "close": 45.508907, "volume": 147332}, "trend_line": 47.200792, "activity_lines": {"activity_5": 44.192673, "activity_10": 44.208314, "activity_20": 45.018748, "activity_30": 45.960043}, "trend_signal": 0, "fair_value": 53.852308, "relative_strength": -6.980709, "rate_of_change": -0.5558225263870761, "market_dynamics": -0.578461, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.250822, "high": 46.713299, "low": 44.734652, "close": 46.541241, "volume": 142924}, "trend_line": 47.077485, "activity_lines": {"activity_5": 45.133248, "activity_10": 44.560248, "activity_20": 45.07692, "activity_30": 45.917492}, "trend_signal": 0, "fair_value": 53.81069, "relative_strength": -4.349994, "rate_of_change": -0.2612392605615536, "market_dynamics": -0.122575, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.283157, "high": 47.143441, "low": 46.283157, "close": 46.885357, "volume": 36183}, "trend_line": 46.928369, "activity_lines": {"activity_5": 45.950516, "activity_10": 44.963798, "activity_20": 45.18384, "activity_30": 45.905096}, "trend_signal": 0, "fair_value": 53.769575, "relative_strength": -3.31682, "rate_of_change": -0.31674589243669105, "market_dynamics": 0.21234, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.713299, "high": 47.057413, "low": 45.422875, "close": 46.541241, "volume": 73623}, "trend_line": 46.80793, "activity_lines": {"activity_5": 46.334775, "activity_10": 45.295398, "activity_20": 45.274784, "activity_30": 45.88012}, "trend_signal": 0, "fair_value": 53.708489, "relative_strength": -4.182008, "rate_of_change": -0.25664433383569035, "market_dynamics": 0.514571, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.713296, "high": 48.261803, "low": 46.369185, "close": 48.261803, "volume": 112181}, "trend_line": 46.733372, "activity_lines": {"activity_5": 47.114763, "activity_10": 45.928878, "activity_20": 45.534917, "activity_30": 45.973919}, "trend_signal": 0, "fair_value": 53.659892, "relative_strength": -0.8541, "rate_of_change": -0.15928497585771498, "market_dynamics": 0.724634, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.487553, "high": 49.294143, "low": 46.799329, "close": 48.089748, "volume": 98733}, "trend_line": 46.762048, "activity_lines": {"activity_5": 47.562109, "activity_10": 46.507612, "activity_20": 45.773747, "activity_30": 46.061427}, "trend_signal": 0, "fair_value": 53.612139, "relative_strength": -0.355574, "rate_of_change": 0.061360862212119546, "market_dynamics": 0.786107, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.605916, "high": 49.724284, "low": 47.831661, "close": 49.466202, "volume": 96992}, "trend_line": 46.784989, "activity_lines": {"activity_5": 48.296217, "activity_10": 47.230249, "activity_20": 46.140392, "activity_30": 46.235888}, "trend_signal": 0, "fair_value": 53.578077, "relative_strength": 0.575658, "rate_of_change": 0.04905901469500007, "market_dynamics": 0.863826, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.122085, "high": 50.154424, "low": 46.197127, "close": 46.971378, "volume": 149290}, "trend_line": 46.741975, "activity_lines": {"activity_5": 48.003719, "activity_10": 47.381189, "activity_20": 46.251408, "activity_30": 46.247913}, "trend_signal": 0, "fair_value": 53.505634, "relative_strength": -2.973037, "rate_of_change": -0.0919397458873113, "market_dynamics": 0.924336, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.799325, "high": 47.401519, "low": 43.186144, "close": 44.476566, "volume": 276193}, "trend_line": 46.561315, "activity_lines": {"activity_5": 46.873883, "activity_10": 46.990152, "activity_20": 46.119499, "activity_30": 46.101758}, "trend_signal": 0, "fair_value": 53.435207, "relative_strength": -6.779942, "rate_of_change": -0.38650484922812106, "market_dynamics": 0.793718, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.90671, "high": 46.283158, "low": 44.046423, "close": 46.025074, "volume": 197373}, "trend_line": 46.435141, "activity_lines": {"activity_5": 46.397861, "activity_10": 46.869713, "activity_20": 46.137524, "activity_30": 46.067162}, "trend_signal": 0, "fair_value": 53.392227, "relative_strength": -5.341378, "rate_of_change": -0.2709846145883098, "market_dynamics": 0.763638, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.939048, "high": 47.057411, "low": 45.078763, "close": 46.283157, "volume": 144211}, "trend_line": 46.271687, "activity_lines": {"activity_5": 46.156982, "activity_10": 46.761786, "activity_20": 46.184634, "activity_30": 46.057356}, "trend_signal": 0, "fair_value": 53.352605, "relative_strength": -6.307297, "rate_of_change": -0.3520049610703272, "market_dynamics": 0.652672, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.455213, "high": 46.885356, "low": 45.594932, "close": 46.62727, "volume": 394787}, "trend_line": 46.162718, "activity_lines": {"activity_5": 46.151247, "activity_10": 46.702349, "activity_20": 46.265337, "activity_30": 46.080297}, "trend_signal": 0, "fair_value": 53.298398, "relative_strength": -5.470382, "rate_of_change": -0.2354982216230886, "market_dynamics": 0.754904, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.799328, "high": 47.143439, "low": 45.680963, "close": 46.541241, "volume": 141597}, "trend_line": 46.033676, "activity_lines": {"activity_5": 46.306098, "activity_10": 46.625705, "activity_20": 46.334569, "activity_30": 46.104718}, "trend_signal": 1, "fair_value": 53.252643, "relative_strength": -6.749698, "rate_of_change": -0.2795372664148552, "market_dynamics": 0.744963, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.025077, "high": 46.369188, "low": 45.422877, "close": 45.766991, "volume": 243170}, "trend_line": 45.970588, "activity_lines": {"activity_5": 46.231541, "activity_10": 46.414546, "activity_20": 46.329244, "activity_30": 46.087513}, "trend_signal": 1, "fair_value": 53.201925, "relative_strength": -8.404201, "rate_of_change": -0.13704749540314895, "market_dynamics": 0.604037, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.939047, "high": 46.455215, "low": 44.992735, "close": 46.025074, "volume": 220134}, "trend_line": 45.930442, "activity_lines": {"activity_5": 46.156984, "activity_10": 46.264388, "activity_20": 46.349317, "activity_30": 46.091028}, "trend_signal": 1, "fair_value": 53.151401, "relative_strength": -7.542352, "rate_of_change": -0.08732975092683178, "market_dynamics": 0.453545, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.197127, "high": 47.315495, "low": 46.111097, "close": 47.057411, "volume": 130578}, "trend_line": 45.918972, "activity_lines": {"activity_5": 46.426538, "activity_10": 46.342595, "activity_20": 46.472215, "activity_30": 46.163735}, "trend_signal": 1, "fair_value": 53.095814, "relative_strength": -5.953749, "rate_of_change": -0.024972544353051854, "market_dynamics": 0.162632, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.229468, "high": 47.487552, "low": 46.541237, "close": 46.971378, "volume": 161480}, "trend_line": 45.961985, "activity_lines": {"activity_5": 46.615799, "activity_10": 46.42393, "activity_20": 46.563978, "activity_30": 46.231633}, "trend_signal": 1, "fair_value": 53.037728, "relative_strength": -4.058465, "rate_of_change": 0.09367152208895697, "market_dynamics": 0.039427, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.229468, "high": 47.229468, "low": 45.579544, "close": 45.579544, "volume": 303956}, "trend_line": 45.95287, "activity_lines": {"activity_5": 46.318174, "activity_10": 46.297565, "activity_20": 46.504136, "activity_30": 46.206959}, "trend_signal": 1, "fair_value": 52.961474, "relative_strength": -5.734683, "rate_of_change": -0.01983160648958333, "market_dynamics": -0.033126, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.761857, "high": 46.217653, "low": 43.75636, "close": 44.66795, "volume": 267102}, "trend_line": 45.942043, "activity_lines": {"activity_5": 45.780797, "activity_10": 46.030761, "activity_20": 46.340958, "activity_30": 46.124061}, "trend_signal": 0, "fair_value": 52.889855, "relative_strength": -6.752133, "rate_of_change": -0.023561096401593703, "market_dynamics": -0.174891, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.941428, "high": 47.493877, "low": 44.667952, "close": 46.855766, "volume": 275126}, "trend_line": 45.93819, "activity_lines": {"activity_5": 46.045962, "activity_10": 46.158262, "activity_20": 46.382364, "activity_30": 46.183011}, "trend_signal": 1, "fair_value": 52.845565, "relative_strength": -2.43871, "rate_of_change": -0.00838665359309215, "market_dynamics": -0.143826, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.220403, "high": 48.131992, "low": 46.582288, "close": 48.131992, "volume": 189578}, "trend_line": 45.994082, "activity_lines": {"activity_5": 46.681156, "activity_10": 46.502701, "activity_20": 46.532348, "activity_30": 46.324546}, "trend_signal": 1, "fair_value": 52.804184, "relative_strength": 0.936896, "rate_of_change": 0.12166783236344325, "market_dynamics": -0.059245, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.314314, "high": 50.319813, "low": 47.949676, "close": 50.319813, "volume": 243064}, "trend_line": 46.140108, "activity_lines": {"activity_5": 47.973985, "activity_10": 47.211311, "activity_20": 46.878204, "activity_30": 46.603626}, "trend_signal": 1, "fair_value": 52.778585, "relative_strength": 1.30291, "rate_of_change": 0.31748867169476086, "market_dynamics": 0.296152, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.137496, "high": 50.957929, "low": 49.590542, "close": 50.866768, "volume": 178256}, "trend_line": 46.290027, "activity_lines": {"activity_5": 49.225903, "activity_10": 47.952229, "activity_20": 47.258158, "activity_30": 46.908572}, "trend_signal": 1, "fair_value": 52.756743, "relative_strength": 0.16406, "rate_of_change": 0.3249212160491782, "market_dynamics": 0.796036, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.775612, "high": 51.504879, "low": 49.408222, "close": 49.864017, "volume": 168950}, "trend_line": 46.42086, "activity_lines": {"activity_5": 49.79109, "activity_10": 48.432183, "activity_20": 47.523654, "activity_30": 47.139152}, "trend_signal": 1, "fair_value": 52.723955, "relative_strength": -0.83874, "rate_of_change": 0.2826375538730957, "market_dynamics": 1.035144, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.95518, "high": 50.410975, "low": 48.587791, "close": 49.134747, "volume": 222914}, "trend_line": 46.492972, "activity_lines": {"activity_5": 49.766782, "activity_10": 48.705052, "activity_20": 47.703872, "activity_30": 47.314241}, "trend_signal": 1, "fair_value": 52.678459, "relative_strength": -2.677201, "rate_of_change": 0.15534395528218173, "market_dynamics": 1.198882, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.408222, "high": 49.864018, "low": 48.314316, "close": 48.678951, "volume": 117069}, "trend_line": 46.707609, "activity_lines": {"activity_5": 49.43861, "activity_10": 48.838508, "activity_20": 47.836524, "activity_30": 47.455272}, "trend_signal": 1, "fair_value": 52.630544, "relative_strength": -5.368236, "rate_of_change": 0.4616547206317466, "market_dynamics": 0.977846, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.858516, "high": 48.861264, "low": 47.858516, "close": 48.496632, "volume": 161486}, "trend_line": 46.891794, "activity_lines": {"activity_5": 49.0132, "activity_10": 48.909334, "activity_20": 47.949006, "activity_30": 47.570693}, "trend_signal": 1, "fair_value": 52.580957, "relative_strength": -3.897681, "rate_of_change": 0.3943361776450586, "market_dynamics": 0.730964, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.496634, "high": 50.502132, "low": 48.496634, "close": 50.319813, "volume": 146286}, "trend_line": 47.165428, "activity_lines": {"activity_5": 49.317064, "activity_10": 49.283915, "activity_20": 48.239742, "activity_30": 47.791855}, "trend_signal": 1, "fair_value": 52.533771, "relative_strength": -0.012285, "rate_of_change": 0.5835434660486679, "market_dynamics": 0.682353, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955174, "high": 50.593288, "low": 48.678952, "close": 49.043587, "volume": 115373}, "trend_line": 47.337736, "activity_lines": {"activity_5": 49.231982, "activity_10": 49.340268, "activity_20": 48.392988, "activity_30": 47.913027}, "trend_signal": 1, "fair_value": 52.479909, "relative_strength": -2.288044, "rate_of_change": 0.36532690851443356, "market_dynamics": 0.527835, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.499381, "high": 50.046338, "low": 48.58779, "close": 49.955177, "volume": 108475}, "trend_line": 47.531827, "activity_lines": {"activity_5": 49.505459, "activity_10": 49.482807, "activity_20": 48.611304, "activity_30": 48.081894}, "trend_signal": 1, "fair_value": 52.432393, "relative_strength": -0.447112, "rate_of_change": 0.4100132714416258, "market_dynamics": 0.50827, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.955177, "high": 51.504884, "low": 49.408224, "close": 50.775612, "volume": 126091}, "trend_line": 47.707383, "activity_lines": {"activity_5": 49.997719, "activity_10": 49.718164, "activity_20": 48.889042, "activity_30": 48.291171}, "trend_signal": 1, "fair_value": 52.376582, "relative_strength": -1.576021, "rate_of_change": 0.36934410284713076, "market_dynamics": 0.547571, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.593293, "high": 53.236905, "low": 50.502134, "close": 53.145744, "volume": 269767}, "trend_line": 47.927533, "activity_lines": {"activity_5": 51.140246, "activity_10": 50.336388, "activity_20": 49.371114, "activity_30": 48.642033}, "trend_signal": 1, "fair_value": 52.327177, "relative_strength": 4.678847, "rate_of_change": 0.46145897376093076, "market_dynamics": 0.78919, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.87227, "high": 54.148499, "low": 51.049084, "close": 51.687199, "volume": 211588}, "trend_line": 48.087595, "activity_lines": {"activity_5": 51.48665, "activity_10": 50.638042, "activity_20": 49.683237, "activity_30": 48.884592}, "trend_signal": 1, "fair_value": 52.257379, "relative_strength": 1.380511, "rate_of_change": 0.33396669926658545, "market_dynamics": 1.064095, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.051835, "high": 52.872267, "low": 50.59329, "close": 50.957928, "volume": 144483}, "trend_line": 48.234818, "activity_lines": {"activity_5": 51.498805, "activity_10": 50.792184, "activity_20": 49.9014, "activity_30": 49.069774}, "trend_signal": 1, "fair_value": 52.173617, "relative_strength": 3.127799, "rate_of_change": 0.3061558807422096, "market_dynamics": 1.126859, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.408222, "high": 51.231404, "low": 48.67895, "close": 50.957928, "volume": 171636}, "trend_line": 48.324689, "activity_lines": {"activity_5": 51.383337, "activity_10": 50.926436, "activity_20": 50.094845, "activity_30": 49.245459}, "trend_signal": 1, "fair_value": 52.078812, "relative_strength": 3.332797, "rate_of_change": 0.18631976594169436, "market_dynamics": 1.117303, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.957928, "high": 51.960678, "low": 50.775609, "close": 51.504883, "volume": 98484}, "trend_line": 48.438526, "activity_lines": {"activity_5": 51.383337, "activity_10": 51.126986, "activity_20": 50.316892, "activity_30": 49.450633}, "trend_signal": 1, "fair_value": 51.987261, "relative_strength": 1.756632, "rate_of_change": 0.23556695833056213, "market_dynamics": 0.718578, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.322559, "high": 51.687197, "low": 50.502134, "close": 51.049088, "volume": 117511}, "trend_line": 48.491289, "activity_lines": {"activity_5": 51.182787, "activity_10": 51.193284, "activity_20": 50.47435, "activity_30": 49.619056}, "trend_signal": 1, "fair_value": 51.885257, "relative_strength": -0.35914, "rate_of_change": 0.10892775721540078, "market_dynamics": 0.342105, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.86677, "high": 51.140246, "low": 50.228653, "close": 50.866768, "volume": 145780}, "trend_line": 48.621136, "activity_lines": {"activity_5": 51.061242, "activity_10": 51.180025, "activity_20": 50.595028, "activity_30": 49.772313}, "trend_signal": 1, "fair_value": 51.766271, "relative_strength": -1.33972, "rate_of_change": 0.26777386759093585, "market_dynamics": 0.177744, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.77561, "high": 50.866768, "low": 48.678951, "close": 48.678951, "volume": 134767}, "trend_line": 48.761215, "activity_lines": {"activity_5": 50.265119, "activity_10": 50.759035, "activity_20": 50.482164, "activity_30": 49.776043}, "trend_signal": 1, "fair_value": 51.646816, "relative_strength": -1.355391, "rate_of_change": 0.28810309985352883, "market_dynamics": -0.19903, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.77011, "high": 49.864019, "low": 48.496634, "close": 49.408222, "volume": 179838}, "trend_line": 48.873987, "activity_lines": {"activity_5": 49.864018, "activity_10": 50.477271, "activity_20": 50.419655, "activity_30": 49.817785}, "trend_signal": 1, "fair_value": 51.535048, "relative_strength": -0.955368, "rate_of_change": 0.23127397461281402, "market_dynamics": -0.38261, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.49938, "high": 50.86677, "low": 49.134746, "close": 49.590542, "volume": 249904}, "trend_line": 48.984233, "activity_lines": {"activity_5": 49.627005, "activity_10": 50.2386, "activity_20": 50.362355, "activity_30": 49.864015}, "trend_signal": 1, "fair_value": 51.445784, "relative_strength": 0.237004, "rate_of_change": 0.22557193870842504, "market_dynamics": -0.424242, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.864017, "high": 51.322563, "low": 49.49938, "close": 50.866768, "volume": 197468}, "trend_line": 49.12555, "activity_lines": {"activity_5": 49.943023, "activity_10": 50.253517, "activity_20": 50.419655, "activity_30": 49.985469}, "trend_signal": 1, "fair_value": 51.377504, "relative_strength": 0.35447, "rate_of_change": 0.2884948714007499, "market_dynamics": -0.483742, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.593291, "high": 50.957929, "low": 49.043585, "close": 50.046341, "volume": 219996}, "trend_line": 49.242386, "activity_lines": {"activity_5": 49.99772, "activity_10": 50.160701, "activity_20": 50.396214, "activity_30": 50.044874}, "trend_signal": 1, "fair_value": 51.291916, "relative_strength": 0.739785, "rate_of_change": 0.2378314339483352, "market_dynamics": -0.314626, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.137497, "high": 51.413725, "low": 50.137497, "close": 50.957928, "volume": 152041}, "trend_line": 49.415417, "activity_lines": {"activity_5": 50.410974, "activity_10": 50.263462, "activity_20": 50.463499, "activity_30": 50.155555}, "trend_signal": 1, "fair_value": 51.202381, "relative_strength": 1.259179, "rate_of_change": 0.35138630366122914, "market_dynamics": -0.289895, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.049088, "high": 53.783859, "low": 50.502132, "close": 52.689949, "volume": 283369}, "trend_line": 49.63758, "activity_lines": {"activity_5": 51.249637, "activity_10": 50.681136, "activity_20": 50.690528, "activity_30": 50.366815}, "trend_signal": 1, "fair_value": 51.116419, "relative_strength": 3.334139, "rate_of_change": 0.44958236414356656, "market_dynamics": -0.084725, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.507631, "high": 52.872269, "low": 51.778358, "close": 52.325314, "volume": 172201}, "trend_line": 49.813177, "activity_lines": {"activity_5": 51.747973, "activity_10": 51.001021, "activity_20": 50.865901, "activity_30": 50.540217}, "trend_signal": 1, "fair_value": 51.026613, "relative_strength": 3.896408, "rate_of_change": 0.3537581807977007, "market_dynamics": -0.060092, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.68995, "high": 52.68995, "low": 50.775612, "close": 51.231407, "volume": 244763}, "trend_line": 49.955178, "activity_lines": {"activity_5": 51.699356, "activity_10": 51.107098, "activity_20": 50.919728, "activity_30": 50.631716}, "trend_signal": 1, "fair_value": 50.953139, "relative_strength": 3.643785, "rate_of_change": 0.28506714197328425, "market_dynamics": -1e-06, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.778358, "high": 52.142995, "low": 50.95793, "close": 51.504883, "volume": 198067}, "trend_line": 50.152689, "activity_lines": {"activity_5": 51.717587, "activity_10": 51.259582, "activity_20": 50.986578, "activity_30": 50.731697}, "trend_signal": 1, "fair_value": 50.887443, "relative_strength": 5.515108, "rate_of_change": 0.3953764312480395, "market_dynamics": 0.143152, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.596041, "high": 51.869521, "low": 50.228654, "close": 50.957928, "volume": 255492}, "trend_line": 50.362355, "activity_lines": {"activity_5": 51.456265, "activity_10": 51.301018, "activity_20": 50.995694, "activity_30": 50.783647}, "trend_signal": 1, "fair_value": 50.833302, "relative_strength": 5.739956, "rate_of_change": 0.4180553509304328, "market_dynamics": 0.02594, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.957929, "high": 52.325313, "low": 50.410974, "close": 52.142994, "volume": 312543}, "trend_line": 50.538596, "activity_lines": {"activity_5": 51.589964, "activity_10": 51.516484, "activity_20": 51.108557, "activity_30": 50.898527}, "trend_signal": 1, "fair_value": 50.799309, "relative_strength": 7.084837, "rate_of_change": 0.34994590701725015, "market_dynamics": 0.241085, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.325315, "high": 53.236906, "low": 52.051834, "close": 52.963425, "volume": 311581}, "trend_line": 50.699644, "activity_lines": {"activity_5": 52.033604, "activity_10": 51.831397, "activity_20": 51.289139, "activity_30": 51.054968}, "trend_signal": 1, "fair_value": 50.760031, "relative_strength": 8.092506, "rate_of_change": 0.3186633835257334, "market_dynamics": 0.560667, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.689951, "high": 55.515881, "low": 52.689951, "close": 55.515881, "volume": 366688}, "trend_line": 50.872846, "activity_lines": {"activity_5": 53.285522, "activity_10": 52.549068, "activity_20": 51.702393, "activity_30": 51.365693}, "trend_signal": 1, "fair_value": 50.719043, "relative_strength": 12.765353, "rate_of_change": 0.34162370055301255, "market_dynamics": 0.968753, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.607039, "high": 57.521379, "low": 55.607039, "close": 56.974426, "volume": 519245}, "trend_line": 51.076434, "activity_lines": {"activity_5": 54.73799, "activity_10": 53.447399, "activity_20": 52.243271, "activity_30": 51.759343}, "trend_signal": 1, "fair_value": 50.696692, "relative_strength": 16.15059, "rate_of_change": 0.4001899166403946, "market_dynamics": 1.411568, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.156743, "high": 57.612542, "low": 56.336313, "close": 57.156746, "volume": 593597}, "trend_line": 51.319525, "activity_lines": {"activity_5": 55.886595, "activity_10": 54.252914, "activity_20": 52.776334, "activity_30": 52.151622}, "trend_signal": 1, "fair_value": 50.664966, "relative_strength": 19.226807, "rate_of_change": 0.475935731926782, "market_dynamics": 1.697587, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.883271, "high": 58.43297, "low": 56.883271, "close": 58.341812, "volume": 141087}, "trend_line": 51.626428, "activity_lines": {"activity_5": 57.016967, "activity_10": 55.161189, "activity_20": 53.392743, "activity_30": 52.604672}, "trend_signal": 1, "fair_value": 50.637825, "relative_strength": 19.103715, "rate_of_change": 0.598023851545778, "market_dynamics": 1.719534, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.886015, "high": 58.43297, "low": 57.703696, "close": 58.341812, "volume": 102386}, "trend_line": 51.948523, "activity_lines": {"activity_5": 57.734085, "activity_10": 55.966704, "activity_20": 53.973991, "activity_30": 53.037923}, "trend_signal": 1, "fair_value": 50.602903, "relative_strength": 18.28641, "rate_of_change": 0.6238955753437068, "market_dynamics": 1.570785, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.341814, "high": 59.891513, "low": 58.341814, "close": 58.979923, "volume": 345683}, "trend_line": 52.297966, "activity_lines": {"activity_5": 58.305348, "activity_10": 56.778848, "activity_20": 54.583454, "activity_30": 53.491562}, "trend_signal": 1, "fair_value": 50.563285, "relative_strength": 17.503347, "rate_of_change": 0.6726716753814171, "market_dynamics": 1.511486, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.70645, "high": 59.344561, "low": 57.886017, "close": 58.888767, "volume": 287298}, "trend_line": 52.583598, "activity_lines": {"activity_5": 58.615289, "activity_10": 57.433536, "activity_20": 55.14647, "activity_30": 53.916775}, "trend_signal": 1, "fair_value": 50.545926, "relative_strength": 15.069656, "rate_of_change": 0.5461627322179216, "market_dynamics": 1.397607, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.888765, "high": 60.256152, "low": 58.341812, "close": 59.891514, "volume": 245816}, "trend_line": 52.945195, "activity_lines": {"activity_5": 59.131856, "activity_10": 58.136289, "activity_20": 55.766785, "activity_30": 54.388253}, "trend_signal": 1, "fair_value": 50.554323, "relative_strength": 13.927432, "rate_of_change": 0.6876611980792873, "market_dynamics": 1.395294, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.435718, "high": 61.532381, "low": 58.797607, "close": 61.441223, "volume": 226070}, "trend_line": 53.328064, "activity_lines": {"activity_5": 59.982675, "activity_10": 58.958379, "activity_20": 56.481299, "activity_30": 54.936384}, "trend_signal": 1, "fair_value": 50.56663, "relative_strength": 13.644208, "rate_of_change": 0.723142109496432, "market_dynamics": 1.463793, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.529629, "high": 60.620787, "low": 56.88327, "close": 59.344563, "volume": 328969}, "trend_line": 53.613695, "activity_lines": {"activity_5": 59.92798, "activity_10": 59.230199, "activity_20": 56.938831, "activity_30": 55.324545}, "trend_signal": 1, "fair_value": 50.535876, "relative_strength": 9.454321, "rate_of_change": 0.5356110433710892, "market_dynamics": 1.337575, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.34456, "high": 61.897017, "low": 59.162245, "close": 60.803104, "volume": 312405}, "trend_line": 53.868941, "activity_lines": {"activity_5": 60.292616, "activity_10": 59.651187, "activity_20": 57.488823, "activity_30": 55.788378}, "trend_signal": 1, "fair_value": 50.519241, "relative_strength": 9.664838, "rate_of_change": 0.4760835827487727, "market_dynamics": 1.30144, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.803104, "high": 61.350062, "low": 59.982677, "close": 60.438473, "volume": 202627}, "trend_line": 54.16065, "activity_lines": {"activity_5": 60.414162, "activity_10": 59.909748, "activity_20": 57.956774, "activity_30": 56.212219}, "trend_signal": 1, "fair_value": 50.531395, "relative_strength": 7.783776, "rate_of_change": 0.5415161215068203, "market_dynamics": 1.209021, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.438477, "high": 61.076589, "low": 59.526883, "close": 60.438473, "volume": 317884}, "trend_line": 54.476668, "activity_lines": {"activity_5": 60.432395, "activity_10": 60.105326, "activity_20": 58.375237, "activity_30": 56.61724}, "trend_signal": 1, "fair_value": 50.599526, "relative_strength": 7.039783, "rate_of_change": 0.5834826576121219, "market_dynamics": 1.072381, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.894267, "high": 61.44122, "low": 58.797608, "close": 59.709198, "volume": 432520}, "trend_line": 54.768377, "activity_lines": {"activity_5": 60.171071, "activity_10": 60.108641, "activity_20": 58.679101, "activity_30": 56.954822}, "trend_signal": 1, "fair_value": 50.633363, "relative_strength": 4.89944, "rate_of_change": 0.5354751138597619, "market_dynamics": 0.903516, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.979925, "high": 59.344563, "low": 55.333564, "close": 56.792107, "volume": 437089}, "trend_line": 54.944618, "activity_lines": {"activity_5": 59.052853, "activity_10": 59.556714, "activity_20": 58.671721, "activity_30": 57.085385}, "trend_signal": 1, "fair_value": 50.617875, "relative_strength": 0.797039, "rate_of_change": 0.32179335896697725, "market_dynamics": 0.449444, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.883269, "high": 58.524128, "low": 56.70095, "close": 58.341812, "volume": 266297}, "trend_line": 55.187708, "activity_lines": {"activity_5": 58.621367, "activity_10": 59.314728, "activity_20": 58.790662, "activity_30": 57.304559}, "trend_signal": 1, "fair_value": 50.605293, "relative_strength": 2.06123, "rate_of_change": 0.4424273183590106, "market_dynamics": 0.026508, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.615294, "high": 59.891516, "low": 58.432971, "close": 58.979923, "volume": 189523}, "trend_line": 55.458147, "activity_lines": {"activity_5": 58.56667, "activity_10": 59.200365, "activity_20": 58.936516, "activity_30": 57.549218}, "trend_signal": 1, "fair_value": 50.587263, "relative_strength": 4.797429, "rate_of_change": 0.4900348461653745, "market_dynamics": -0.401698, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.341814, "high": 58.979923, "low": 51.83324, "close": 53.078773, "volume": 441979}, "trend_line": 55.604808, "activity_lines": {"activity_5": 56.64216, "activity_10": 58.011407, "activity_20": 58.484761, "activity_30": 57.39571}, "trend_signal": 1, "fair_value": 50.550228, "relative_strength": 3.74537, "rate_of_change": 0.26445348056797086, "market_dynamics": -0.708151, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5338, "high": 56.911175, "low": 48.958937, "close": 54.132683, "volume": 394325}, "trend_line": 55.76229, "activity_lines": {"activity_5": 55.5596, "activity_10": 57.137938, "activity_20": 58.123279, "activity_30": 57.300734}, "trend_signal": 0, "fair_value": 50.522564, "relative_strength": 9.267491, "rate_of_change": 0.28321651609695636, "market_dynamics": -0.783625, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.132682, "high": 56.336311, "low": 54.036873, "close": 56.336311, "volume": 174808}, "trend_line": 55.987149, "activity_lines": {"activity_5": 55.583351, "activity_10": 56.79801, "activity_20": 57.962191, "activity_30": 57.337768}, "trend_signal": 0, "fair_value": 50.510597, "relative_strength": 9.190948, "rate_of_change": 0.40324563428080545, "market_dynamics": -0.879317, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.14469, "high": 56.911173, "low": 53.078771, "close": 54.899162, "volume": 253074}, "trend_line": 56.121562, "activity_lines": {"activity_5": 55.158438, "activity_10": 56.251479, "activity_20": 57.64817, "activity_30": 57.267575}, "trend_signal": 0, "fair_value": 50.487847, "relative_strength": 3.690536, "rate_of_change": 0.24007830797027188, "market_dynamics": -0.947887, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.282403, "high": 57.773463, "low": 55.186591, "close": 57.677654, "volume": 168661}, "trend_line": 56.375939, "activity_lines": {"activity_5": 55.889199, "activity_10": 56.317472, "activity_20": 57.601705, "activity_30": 57.367968}, "trend_signal": 0, "fair_value": 50.48814, "relative_strength": 5.966004, "rate_of_change": 0.4532607271337266, "market_dynamics": -0.979034, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.869276, "high": 60.072904, "low": 57.869276, "close": 59.689663, "volume": 185547}, "trend_line": 56.666997, "activity_lines": {"activity_5": 57.377448, "activity_10": 56.799482, "activity_20": 57.743511, "activity_30": 57.581757}, "trend_signal": 1, "fair_value": 50.506564, "relative_strength": 10.857458, "rate_of_change": 0.5162805359215384, "market_dynamics": -0.914077, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.881287, "high": 61.414242, "low": 59.785475, "close": 60.935192, "volume": 178290}, "trend_line": 56.941838, "activity_lines": {"activity_5": 58.840147, "activity_10": 57.521566, "activity_20": 57.991877, "activity_30": 57.857125}, "trend_signal": 1, "fair_value": 50.538205, "relative_strength": 10.556478, "rate_of_change": 0.4850107020846631, "market_dynamics": -0.701802, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.839384, "high": 61.222627, "low": 58.827377, "close": 59.881287, "volume": 136747}, "trend_line": 57.193704, "activity_lines": {"activity_5": 59.498044, "activity_10": 58.02974, "activity_20": 58.127522, "activity_30": 58.046766}, "trend_signal": 1, "fair_value": 50.535357, "relative_strength": 9.515216, "rate_of_change": 0.442321514103566, "market_dynamics": -0.529821, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.072905, "high": 60.360334, "low": 58.923184, "close": 59.210613, "volume": 162339}, "trend_line": 57.459678, "activity_lines": {"activity_5": 59.696051, "activity_10": 58.359807, "activity_20": 58.191962, "activity_30": 58.17689}, "trend_signal": 1, "fair_value": 50.532395, "relative_strength": 7.691461, "rate_of_change": 0.4650406974865624, "market_dynamics": -0.391723, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.018993, "high": 60.647766, "low": 59.018993, "close": 60.647766, "volume": 188507}, "trend_line": 57.76444, "activity_lines": {"activity_5": 60.085679, "activity_10": 58.935378, "activity_20": 58.392176, "activity_30": 58.382573}, "trend_signal": 1, "fair_value": 50.549111, "relative_strength": 8.631641, "rate_of_change": 0.5303928086753353, "market_dynamics": -0.22595, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.456144, "high": 61.893293, "low": 59.402233, "close": 59.402233, "volume": 134286}, "trend_line": 58.045917, "activity_lines": {"activity_5": 59.862122, "activity_10": 59.254164, "activity_20": 58.465391, "activity_30": 58.488237}, "trend_signal": 1, "fair_value": 50.555227, "relative_strength": 7.93186, "rate_of_change": 0.4872842184568957, "market_dynamics": -0.186785, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.306428, "high": 60.168716, "low": 58.827375, "close": 59.689663, "volume": 140566}, "trend_line": 58.297473, "activity_lines": {"activity_5": 59.753537, "activity_10": 59.510238, "activity_20": 58.56831, "activity_30": 58.594285}, "trend_signal": 1, "fair_value": 50.566849, "relative_strength": 10.569892, "rate_of_change": 0.43337415101908655, "market_dynamics": -0.068661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.402234, "high": 61.414244, "low": 59.018992, "close": 61.318436, "volume": 110624}, "trend_line": 58.575973, "activity_lines": {"activity_5": 60.270912, "activity_10": 59.961416, "activity_20": 58.834691, "activity_30": 58.789186}, "trend_signal": 1, "fair_value": 50.610365, "relative_strength": 12.065305, "rate_of_change": 0.47772225049960754, "market_dynamics": 0.069594, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.318437, "high": 62.468155, "low": 60.935194, "close": 61.797485, "volume": 137135}, "trend_line": 58.78536, "activity_lines": {"activity_5": 60.852159, "activity_10": 60.40911, "activity_20": 59.137297, "activity_30": 58.997025}, "trend_signal": 1, "fair_value": 50.649104, "relative_strength": 12.541717, "rate_of_change": 0.35746226528750885, "market_dynamics": 0.140929, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.701679, "high": 64.19274, "low": 61.701679, "close": 64.096931, "volume": 202333}, "trend_line": 59.022777, "activity_lines": {"activity_5": 62.027431, "activity_10": 61.149462, "activity_20": 59.654162, "activity_30": 59.339707}, "trend_signal": 1, "fair_value": 50.739735, "relative_strength": 16.454728, "rate_of_change": 0.40387096379098586, "market_dynamics": 0.460129, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.713687, "high": 66.58799, "low": 63.713687, "close": 66.58799, "volume": 204221}, "trend_line": 59.337152, "activity_lines": {"activity_5": 63.803111, "activity_10": 62.226019, "activity_20": 60.39085, "activity_30": 59.827785}, "trend_signal": 1, "fair_value": 50.835868, "relative_strength": 19.925512, "rate_of_change": 0.532633359491041, "market_dynamics": 0.815112, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.917325, "high": 66.300559, "low": 57.198605, "close": 58.252514, "volume": 491511}, "trend_line": 59.334175, "activity_lines": {"activity_5": 62.321249, "activity_10": 61.66161, "activity_20": 60.304399, "activity_30": 59.757809}, "trend_signal": 1, "fair_value": 50.882233, "relative_strength": 4.868833, "rate_of_change": -0.005017092832499509, "market_dynamics": 0.850136, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.156706, "high": 58.444136, "low": 56.623742, "close": 56.911175, "volume": 291768}, "trend_line": 59.286487, "activity_lines": {"activity_5": 60.488083, "activity_10": 60.902098, "activity_20": 60.097139, "activity_30": 59.601486}, "trend_signal": 1, "fair_value": 50.926801, "relative_strength": 3.269379, "rate_of_change": -0.08037189360094893, "market_dynamics": 0.714349, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.953074, "high": 57.965084, "low": 55.953074, "close": 57.390224, "volume": 195055}, "trend_line": 59.233497, "activity_lines": {"activity_5": 59.108418, "activity_10": 60.283688, "activity_20": 59.934935, "activity_30": 59.479147}, "trend_signal": 0, "fair_value": 50.966068, "relative_strength": 3.636051, "rate_of_change": -0.08937955794210103, "market_dynamics": 0.271091, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.486032, "high": 58.252514, "low": 57.198603, "close": 57.773464, "volume": 117865}, "trend_line": 59.19632, "activity_lines": {"activity_5": 58.150317, "activity_10": 59.768056, "activity_20": 59.813762, "activity_30": 59.384951}, "trend_signal": 0, "fair_value": 51.018257, "relative_strength": 2.299631, "rate_of_change": -0.06276347317464608, "market_dynamics": -0.336985, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.677655, "high": 59.402235, "low": 57.677655, "close": 59.018993, "volume": 181750}, "trend_line": 59.167236, "activity_lines": {"activity_5": 58.028957, "activity_10": 59.531143, "activity_20": 59.816955, "activity_30": 59.373511}, "trend_signal": 0, "fair_value": 51.077907, "relative_strength": 2.595875, "rate_of_change": -0.04913143249444805, "market_dynamics": -0.593821, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.114806, "high": 59.306426, "low": 58.252515, "close": 58.444134, "volume": 137974}, "trend_line": 59.067333, "activity_lines": {"activity_5": 58.220577, "activity_10": 59.196679, "activity_20": 59.737114, "activity_30": 59.326859}, "trend_signal": 0, "fair_value": 51.135442, "relative_strength": 1.945885, "rate_of_change": -0.16884851609428692, "market_dynamics": -0.74621, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.348325, "high": 59.689663, "low": 57.486032, "close": 58.923183, "volume": 129715}, "trend_line": 59.053287, "activity_lines": {"activity_5": 58.559105, "activity_10": 58.97196, "activity_20": 59.682365, "activity_30": 59.317559}, "trend_signal": 0, "fair_value": 51.193432, "relative_strength": 0.982311, "rate_of_change": -0.023779641447499326, "market_dynamics": -0.772724, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.923184, "high": 59.593857, "low": 58.539943, "close": 58.731564, "volume": 134578}, "trend_line": 58.984236, "activity_lines": {"activity_5": 58.699627, "activity_10": 58.755952, "activity_20": 59.597048, "activity_30": 59.296802}, "trend_signal": 0, "fair_value": 51.252809, "relative_strength": 1.81705, "rate_of_change": -0.11692998562466919, "market_dynamics": -0.728038, "expectation": {"probability": 63.4313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.635754, "high": 59.498042, "low": 57.390224, "close": 57.965084, "volume": 149888}, "trend_line": 58.90179, "activity_lines": {"activity_5": 58.495232, "activity_10": 58.456328, "activity_20": 59.420484, "activity_30": 59.231051}, "trend_signal": 0, "fair_value": 51.34024, "relative_strength": 0.927886, "rate_of_change": -0.13977632939079596, "market_dynamics": -0.743727, "expectation": {"probability": 63.2584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.869275, "high": 58.923184, "low": 56.719554, "close": 57.198605, "volume": 139396}, "trend_line": 58.793794, "activity_lines": {"activity_5": 58.02257, "activity_10": 58.128832, "activity_20": 59.169553, "activity_30": 59.121168}, "trend_signal": 0, "fair_value": 51.427466, "relative_strength": 0.834546, "rate_of_change": -0.18334926663519052, "market_dynamics": -0.756118, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.677653, "high": 57.965083, "low": 56.911174, "close": 57.869274, "volume": 164827}, "trend_line": 58.732463, "activity_lines": {"activity_5": 57.894824, "activity_10": 58.093992, "activity_20": 58.994358, "activity_30": 59.061521}, "trend_signal": 0, "fair_value": 51.514283, "relative_strength": -2.871432, "rate_of_change": -0.10431543165932715, "market_dynamics": -0.766412, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.965084, "high": 59.210615, "low": 57.198605, "close": 58.348324, "volume": 177109}, "trend_line": 58.784337, "activity_lines": {"activity_5": 57.965084, "activity_10": 58.15322, "activity_20": 58.879386, "activity_30": 59.036738}, "trend_signal": 0, "fair_value": 51.60574, "relative_strength": -2.055929, "rate_of_change": 0.08832253467728397, "market_dynamics": -0.737653, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.539943, "high": 58.731564, "low": 56.048881, "close": 56.527931, "volume": 154987}, "trend_line": 58.723874, "activity_lines": {"activity_5": 57.466871, "activity_10": 57.855337, "activity_20": 58.598343, "activity_30": 58.891164}, "trend_signal": 0, "fair_value": 51.679249, "relative_strength": -6.409419, "rate_of_change": -0.10285562972326898, "market_dynamics": -0.820841, "expectation": {"probability": 64.9035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.719553, "high": 58.731564, "low": 56.144693, "close": 58.731564, "volume": 179807}, "trend_line": 58.715596, "activity_lines": {"activity_5": 57.850111, "activity_10": 57.973794, "activity_20": 58.539944, "activity_30": 58.89166}, "trend_signal": 0, "fair_value": 51.757987, "relative_strength": -2.319386, "rate_of_change": -0.014096481441269059, "market_dynamics": -0.787423, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.731562, "high": 58.827375, "low": 57.10279, "close": 58.444134, "volume": 201929}, "trend_line": 58.894441, "activity_lines": {"activity_5": 58.086443, "activity_10": 58.02257, "activity_20": 58.463296, "activity_30": 58.874146}, "trend_signal": 0, "fair_value": 51.831744, "relative_strength": -0.345059, "rate_of_change": 0.30459539233835353, "market_dynamics": -0.575728, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.156703, "high": 58.444132, "low": 55.761452, "close": 55.857262, "volume": 188845}, "trend_line": 58.951927, "activity_lines": {"activity_5": 57.377448, "activity_10": 57.611457, "activity_20": 58.144842, "activity_30": 58.678199}, "trend_signal": 0, "fair_value": 51.866417, "relative_strength": -5.317421, "rate_of_change": 0.09760853320604107, "market_dynamics": -0.585563, "expectation": {"probability": 62.2991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.336311, "high": 58.156705, "low": 56.336311, "close": 57.486034, "volume": 178284}, "trend_line": 58.990251, "activity_lines": {"activity_5": 57.345512, "activity_10": 57.543519, "activity_20": 57.999758, "activity_30": 58.583625}, "trend_signal": 0, "fair_value": 51.923566, "relative_strength": -5.211146, "rate_of_change": 0.0650089012357525, "market_dynamics": -0.401042, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.486035, "high": 57.773464, "low": 55.761454, "close": 57.006985, "volume": 193623}, "trend_line": 59.060512, "activity_lines": {"activity_5": 57.211379, "activity_10": 57.414612, "activity_20": 57.8273, "activity_30": 58.455673}, "trend_signal": 0, "fair_value": 51.980784, "relative_strength": -6.012371, "rate_of_change": 0.11910612145047852, "market_dynamics": -0.340121, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.294412, "high": 58.156706, "low": 56.432126, "close": 58.156704, "volume": 201689}, "trend_line": 59.07648, "activity_lines": {"activity_5": 57.428548, "activity_10": 57.5261, "activity_20": 57.787151, "activity_30": 58.397362}, "trend_signal": 0, "fair_value": 52.044326, "relative_strength": -5.63178, "rate_of_change": 0.027036677230285043, "market_dynamics": -0.349857, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.252512, "high": 59.402233, "low": 57.581842, "close": 58.635754, "volume": 195688}, "trend_line": 59.04135, "activity_lines": {"activity_5": 57.843725, "activity_10": 57.721204, "activity_20": 57.820913, "activity_30": 58.368928}, "trend_signal": 0, "fair_value": 52.109368, "relative_strength": -5.539128, "rate_of_change": -0.05946528973966496, "market_dynamics": -0.083746, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.827376, "high": 60.551956, "low": 58.060893, "close": 60.551956, "volume": 271296}, "trend_line": 59.028576, "activity_lines": {"activity_5": 58.884861, "activity_10": 58.238578, "activity_20": 58.075037, "activity_30": 58.466387}, "trend_signal": 0, "fair_value": 52.190357, "relative_strength": -2.014546, "rate_of_change": -0.021635684143401675, "market_dynamics": 0.309621, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.743576, "high": 61.031006, "low": 59.018992, "close": 61.031006, "volume": 241018}, "trend_line": 59.0669, "activity_lines": {"activity_5": 59.772701, "activity_10": 58.794277, "activity_20": 58.363836, "activity_30": 58.595576}, "trend_signal": 0, "fair_value": 52.261335, "relative_strength": -3.221318, "rate_of_change": 0.06492448674349828, "market_dynamics": 0.752467, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.935193, "high": 61.893296, "low": 60.647763, "close": 61.701679, "volume": 104324}, "trend_line": 59.149935, "activity_lines": {"activity_5": 60.647767, "activity_10": 59.42314, "activity_20": 58.696891, "activity_30": 58.765562}, "trend_signal": 0, "fair_value": 52.336089, "relative_strength": -2.535273, "rate_of_change": 0.14057788710767355, "market_dynamics": 0.938468, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.60587, "high": 61.893296, "low": 61.222628, "close": 61.605869, "volume": 46631}, "trend_line": 59.181872, "activity_lines": {"activity_5": 61.177916, "activity_10": 59.940514, "activity_20": 59.000289, "activity_30": 58.924009}, "trend_signal": 0, "fair_value": 52.390344, "relative_strength": -2.720617, "rate_of_change": 0.053993296864991006, "market_dynamics": 1.030176, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.372346, "high": 63.617877, "low": 61.797487, "close": 62.851395, "volume": 198206}, "trend_line": 59.296844, "activity_lines": {"activity_5": 61.893297, "activity_10": 60.632088, "activity_20": 59.40406, "activity_30": 59.160752}, "trend_signal": 0, "fair_value": 52.458339, "relative_strength": -1.768877, "rate_of_change": 0.19426894776157405, "market_dynamics": 1.047355, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.947203, "high": 65.150836, "low": 62.180727, "close": 64.863403, "volume": 156779}, "trend_line": 59.469302, "activity_lines": {"activity_5": 62.998304, "activity_10": 61.60935, "activity_20": 59.981201, "activity_30": 59.519885}, "trend_signal": 1, "fair_value": 52.532429, "relative_strength": 1.468914, "rate_of_change": 0.29083841291789303, "market_dynamics": 1.060531, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.384351, "high": 65.821503, "low": 62.947205, "close": 65.342453, "volume": 260048}, "trend_line": 59.603436, "activity_lines": {"activity_5": 63.975565, "activity_10": 62.509963, "activity_20": 60.573398, "activity_30": 59.898798}, "trend_signal": 1, "fair_value": 52.597554, "relative_strength": 4.249718, "rate_of_change": 0.2255516636129395, "market_dynamics": 1.29779, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.438267, "high": 65.438267, "low": 63.809494, "close": 63.809494, "volume": 199749}, "trend_line": 59.670503, "activity_lines": {"activity_5": 64.15441, "activity_10": 62.989013, "activity_20": 60.989031, "activity_30": 60.170157}, "trend_signal": 1, "fair_value": 52.661225, "relative_strength": 1.502478, "rate_of_change": 0.11252203648124319, "market_dynamics": 1.411298, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.522068, "high": 66.300554, "low": 62.468155, "close": 64.863403, "volume": 271303}, "trend_line": 59.696052, "activity_lines": {"activity_5": 64.544037, "activity_10": 63.536001, "activity_20": 61.480855, "activity_30": 60.505183}, "trend_signal": 1, "fair_value": 52.770375, "relative_strength": 1.261567, "rate_of_change": 0.04281680011982663, "market_dynamics": 1.4862, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.863404, "high": 67.258657, "low": 64.863404, "close": 65.91732, "volume": 358853}, "trend_line": 59.673696, "activity_lines": {"activity_5": 65.0678, "activity_10": 64.15267, "activity_20": 62.040204, "activity_30": 60.906555}, "trend_signal": 1, "fair_value": 52.888897, "relative_strength": 1.582514, "rate_of_change": -0.03744971275487706, "market_dynamics": 1.584879, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.108936, "high": 67.450278, "low": 65.150841, "close": 67.354469, "volume": 279785}, "trend_line": 59.977095, "activity_lines": {"activity_5": 65.866218, "activity_10": 64.898246, "activity_20": 62.694906, "activity_30": 61.402089}, "trend_signal": 1, "fair_value": 53.02448, "relative_strength": 1.77807, "rate_of_change": 0.5084300459619576, "market_dynamics": 1.588259, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.067037, "high": 67.929334, "low": 65.534076, "close": 67.258659, "volume": 266635}, "trend_line": 60.322011, "activity_lines": {"activity_5": 66.466629, "activity_10": 65.502721, "activity_20": 63.295316, "activity_30": 61.871867}, "trend_signal": 1, "fair_value": 53.144798, "relative_strength": 0.451147, "rate_of_change": 0.5750795366131103, "market_dynamics": 1.716382, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.91732, "high": 67.162847, "low": 64.384356, "close": 65.342453, "volume": 285275}, "trend_line": 60.587085, "activity_lines": {"activity_5": 66.300557, "activity_10": 65.645564, "activity_20": 63.670799, "activity_30": 62.195766}, "trend_signal": 1, "fair_value": 53.265391, "relative_strength": 4.258139, "rate_of_change": 0.4394316363225995, "market_dynamics": 1.639758, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.468153, "high": 65.821509, "low": 62.276535, "close": 65.246643, "volume": 332614}, "trend_line": 60.836191, "activity_lines": {"activity_5": 66.000351, "activity_10": 65.704792, "activity_20": 63.995184, "activity_30": 62.496383}, "trend_signal": 1, "fair_value": 53.396358, "relative_strength": 5.891793, "rate_of_change": 0.41115363117403253, "market_dynamics": 1.492984, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.246645, "high": 66.10894, "low": 63.426252, "close": 63.809494, "volume": 262350}, "trend_line": 60.995874, "activity_lines": {"activity_5": 65.195546, "activity_10": 65.436523, "activity_20": 64.151674, "activity_30": 62.688209}, "trend_signal": 1, "fair_value": 53.510788, "relative_strength": 7.606417, "rate_of_change": 0.2624802726390302, "market_dynamics": 1.067595, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.276534, "high": 65.24665, "low": 60.168713, "close": 64.384354, "volume": 294420}, "trend_line": 61.193882, "activity_lines": {"activity_5": 64.722883, "activity_10": 65.255355, "activity_20": 64.337363, "activity_30": 62.906821}, "trend_signal": 1, "fair_value": 53.613203, "relative_strength": 6.198442, "rate_of_change": 0.3246252361266297, "market_dynamics": 0.651351, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.713686, "high": 66.875424, "low": 63.617877, "close": 66.58799, "volume": 205298}, "trend_line": 61.449375, "activity_lines": {"activity_5": 65.182772, "activity_10": 65.483558, "activity_20": 64.692316, "activity_30": 63.254828}, "trend_signal": 1, "fair_value": 53.720753, "relative_strength": 6.107673, "rate_of_change": 0.4175139599739747, "market_dynamics": 0.330873, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.779603, "high": 68.887434, "low": 65.629886, "close": 68.216759, "volume": 271364}, "trend_line": 61.765548, "activity_lines": {"activity_5": 66.230297, "activity_10": 65.985255, "activity_20": 65.159048, "activity_30": 63.691433}, "trend_signal": 1, "fair_value": 53.829919, "relative_strength": 6.890818, "rate_of_change": 0.5145259817532711, "market_dynamics": 0.159237, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.025141, "high": 70.0, "low": 67.833524, "close": 69.800003, "volume": 341455}, "trend_line": 62.160046, "activity_lines": {"activity_5": 67.613948, "activity_10": 66.694682, "activity_20": 65.723186, "activity_30": 64.209785}, "trend_signal": 1, "fair_value": 53.954198, "relative_strength": 7.232128, "rate_of_change": 0.6387023393688641, "market_dynamics": 0.389778, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 65.0, "close": 66.300003, "volume": 244888}, "trend_line": 62.463426, "activity_lines": {"activity_5": 67.527376, "activity_10": 66.677989, "activity_20": 65.898545, "activity_30": 64.476879}, "trend_signal": 1, "fair_value": 54.049975, "relative_strength": 3.663201, "rate_of_change": 0.4880627018840962, "market_dynamics": 0.276799, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.099998, "high": 67.599998, "low": 65.400002, "close": 66.199997, "volume": 246623}, "trend_line": 62.741116, "activity_lines": {"activity_5": 67.241434, "activity_10": 66.636155, "activity_20": 66.027884, "activity_30": 64.717948}, "trend_signal": 1, "fair_value": 54.144559, "relative_strength": 3.633778, "rate_of_change": 0.44456415182862336, "market_dynamics": 0.156966, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.599998, "high": 67.300003, "low": 65.400002, "close": 67.0, "volume": 233706}, "trend_line": 63.029506, "activity_lines": {"activity_5": 67.101117, "activity_10": 66.760767, "activity_20": 66.206518, "activity_30": 64.992715}, "trend_signal": 1, "fair_value": 54.241514, "relative_strength": 5.09832, "rate_of_change": 0.45965073365924786, "market_dynamics": -0.045168, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 68.5, "low": 66.599998, "close": 68.400002, "volume": 245923}, "trend_line": 63.425241, "activity_lines": {"activity_5": 67.400001, "activity_10": 67.144627, "activity_20": 66.490062, "activity_30": 65.339198}, "trend_signal": 1, "fair_value": 54.337518, "relative_strength": 6.226023, "rate_of_change": 0.6278567374461128, "market_dynamics": -0.310167, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.900002, "high": 71.300003, "low": 67.900002, "close": 69.099998, "volume": 268100}, "trend_line": 63.770856, "activity_lines": {"activity_5": 67.92, "activity_10": 67.600168, "activity_20": 66.808375, "activity_30": 65.705312}, "trend_signal": 1, "fair_value": 54.458412, "relative_strength": 4.977333, "rate_of_change": 0.5449171253444701, "market_dynamics": -0.174299, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.699997, "high": 70.599998, "low": 68.800003, "close": 69.800003, "volume": 219758}, "trend_line": 64.149385, "activity_lines": {"activity_5": 68.720001, "activity_10": 68.112921, "activity_20": 67.157669, "activity_30": 66.094289}, "trend_signal": 1, "fair_value": 54.576625, "relative_strength": 5.602113, "rate_of_change": 0.5935767899994838, "market_dynamics": -0.034659, "expectation": {"probability": 55.5604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb7e8d7-2bf8-4e10-9427-432bd373e50d/", "share_image": "https://sharemaestro.com/terminal/2fb7e8d7-2bf8-4e10-9427-432bd373e50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}