{"ticker": {"uuid": "2fb7e8d7-2bf8-4e10-9427-432bd373e50d", "symbol": "VONN", "name": "Vontobel Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VONN rose 17.65%, moving from 66.30 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 78.0, "low": 74.199997, "close": 78.0, "volume": 215776}, "trend_line": 67.189562, "activity_lines": {"activity_5": 74.746668, "activity_10": 72.836365, "activity_20": 70.490422, "activity_30": 69.109368}, "trend_signal": 1, "fair_value": 55.500224, "relative_strength": 11.832294, "rate_of_change": 0.873170400757339, "market_dynamics": 1.287252, "expectation": {"probability": 57.6718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.896342, "high": 51.014708, "low": 49.466201, "close": 49.810314, "volume": 74469}, "trend_line": 49.973316, "activity_lines": {"activity_5": 49.213851, "activity_10": 49.439611, "activity_20": 49.928789, "activity_30": 49.763468}, "trend_signal": 0, "fair_value": 54.295902, "relative_strength": -0.077109, "rate_of_change": -0.00988229781131864, "market_dynamics": -0.552343, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.240451, "high": 51.616905, "low": 49.81031, "close": 51.186764, "volume": 118363}, "trend_line": 50.011538, "activity_lines": {"activity_5": 50.011046, "activity_10": 49.66172, "activity_20": 50.082521, "activity_30": 49.841755}, "trend_signal": 0, "fair_value": 54.301584, "relative_strength": 1.70693, "rate_of_change": 0.07648481841790254, "market_dynamics": -0.544261, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.014708, "high": 51.100738, "low": 49.208115, "close": 49.896343, "volume": 100598}, "trend_line": 49.903346, "activity_lines": {"activity_5": 50.11428, "activity_10": 49.689874, "activity_20": 50.091181, "activity_30": 49.834323}, "trend_signal": 0, "fair_value": 54.298508, "relative_strength": 1.09964, "rate_of_change": -0.21633407874799312, "market_dynamics": -0.509519, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.896343, "high": 51.27279, "low": 49.724285, "close": 50.41251, "volume": 77391}, "trend_line": 49.842291, "activity_lines": {"activity_5": 50.315012, "activity_10": 49.818134, "activity_20": 50.124805, "activity_30": 49.867172}, "trend_signal": 0, "fair_value": 54.29509, "relative_strength": 2.326267, "rate_of_change": -0.12234650558300457, "market_dynamics": -0.557101, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.41251, "high": 51.014708, "low": 46.713299, "close": 47.659611, "volume": 101124}, "trend_line": 49.654099, "activity_lines": {"activity_5": 49.454731, "activity_10": 49.463073, "activity_20": 49.87504, "activity_30": 49.726354}, "trend_signal": 0, "fair_value": 54.279135, "relative_strength": -1.074497, "rate_of_change": -0.3775749393221126, "market_dynamics": -0.645256, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.917696, "high": 49.036061, "low": 46.799332, "close": 47.229473, "volume": 94134}, "trend_line": 49.388985, "activity_lines": {"activity_5": 48.600186, "activity_10": 49.075165, "activity_20": 49.58787, "activity_30": 49.569926}, "trend_signal": 0, "fair_value": 54.255557, "relative_strength": -2.923866, "rate_of_change": -0.5339216808666775, "market_dynamics": -0.874621, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.3155, "high": 47.745637, "low": 46.369189, "close": 47.401524, "volume": 156454}, "trend_line": 49.173143, "activity_lines": {"activity_5": 47.975047, "activity_10": 48.777976, "activity_20": 49.329376, "activity_30": 49.441703}, "trend_signal": 0, "fair_value": 54.250115, "relative_strength": -3.501046, "rate_of_change": -0.4370245713694966, "market_dynamics": -0.9155, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.487554, "high": 47.917695, "low": 44.992737, "close": 45.680962, "volume": 146070}, "trend_line": 49.101306, "activity_lines": {"activity_5": 47.028737, "activity_10": 48.16483, "activity_20": 48.925043, "activity_30": 49.216401}, "trend_signal": 0, "fair_value": 54.236808, "relative_strength": -5.763889, "rate_of_change": -0.14608990928239454, "market_dynamics": -1.052344, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.197132, "high": 46.197132, "low": 44.304514, "close": 45.853016, "volume": 220254}, "trend_line": 49.04881, "activity_lines": {"activity_5": 46.420804, "activity_10": 47.639276, "activity_20": 48.559628, "activity_30": 49.006834}, "trend_signal": 0, "fair_value": 54.223388, "relative_strength": -7.28498, "rate_of_change": -0.10691365317247951, "market_dynamics": -0.992808, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.336848, "high": 45.766993, "low": 44.734649, "close": 44.992733, "volume": 153628}, "trend_line": 49.008454, "activity_lines": {"activity_5": 45.830076, "activity_10": 47.001103, "activity_20": 48.1385, "activity_30": 48.745151}, "trend_signal": 0, "fair_value": 54.226597, "relative_strength": -7.397378, "rate_of_change": -0.08227722548213244, "market_dynamics": -0.979391, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.734652, "high": 47.229469, "low": 44.734652, "close": 46.971382, "volume": 824410}, "trend_line": 48.957863, "activity_lines": {"activity_5": 46.076689, "activity_10": 46.81184, "activity_20": 47.936538, "activity_30": 48.613728}, "trend_signal": 0, "fair_value": 54.225942, "relative_strength": -2.889412, "rate_of_change": -0.10322912859074716, "market_dynamics": -0.812017, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.14344, "high": 47.487554, "low": 45.250818, "close": 46.455215, "volume": 140632}, "trend_line": 48.955371, "activity_lines": {"activity_5": 46.168453, "activity_10": 46.580346, "activity_20": 47.708768, "activity_30": 48.452266}, "trend_signal": 0, "fair_value": 54.222222, "relative_strength": -2.835049, "rate_of_change": -0.005090091452732962, "market_dynamics": -0.779249, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.111099, "high": 47.917695, "low": 45.939045, "close": 45.939045, "volume": 148718}, "trend_line": 48.992816, "activity_lines": {"activity_5": 46.151248, "activity_10": 46.341031, "activity_20": 47.465022, "activity_30": 48.257665}, "trend_signal": 0, "fair_value": 54.221764, "relative_strength": -4.445336, "rate_of_change": 0.07648803233458935, "market_dynamics": -0.804002, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.939048, "high": 46.799329, "low": 45.939046, "close": 46.369186, "volume": 108953}, "trend_line": 49.006504, "activity_lines": {"activity_5": 46.260217, "activity_10": 46.251875, "activity_20": 47.282724, "activity_30": 48.088398}, "trend_signal": 0, "fair_value": 54.222846, "relative_strength": 1.522314, "rate_of_change": 0.02793879004628336, "market_dynamics": -0.78211, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.025072, "high": 46.971382, "low": 45.766988, "close": 45.939045, "volume": 104039}, "trend_line": 48.924223, "activity_lines": {"activity_5": 46.191394, "activity_10": 46.158026, "activity_20": 47.08322, "activity_30": 47.890498}, "trend_signal": 0, "fair_value": 54.244288, "relative_strength": 0.762427, "rate_of_change": -0.16789812225740858, "market_dynamics": -1.018138, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.594932, "high": 47.745637, "low": 44.992738, "close": 46.971382, "volume": 192616}, "trend_line": 48.829592, "activity_lines": {"activity_5": 46.403597, "activity_10": 46.283157, "activity_20": 47.002108, "activity_30": 47.764508}, "trend_signal": 0, "fair_value": 54.223436, "relative_strength": 0.495335, "rate_of_change": -0.19342361349305373, "market_dynamics": -0.919579, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.487552, "high": 47.487552, "low": 42.239834, "close": 42.239834, "volume": 190563}, "trend_line": 48.531361, "activity_lines": {"activity_5": 45.038617, "activity_10": 45.5527, "activity_20": 46.487168, "activity_30": 47.339362}, "trend_signal": 0, "fair_value": 54.145484, "relative_strength": -9.209324, "rate_of_change": -0.6107587382667486, "market_dynamics": -0.985542, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.239832, "high": 43.702316, "low": 41.164484, "close": 42.971073, "volume": 220997}, "trend_line": 48.283313, "activity_lines": {"activity_5": 44.198408, "activity_10": 45.049044, "activity_20": 46.06563, "activity_30": 46.980634}, "trend_signal": 0, "fair_value": 54.068813, "relative_strength": -9.046446, "rate_of_change": -0.5111086828988728, "market_dynamics": -1.015861, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.014088, "high": 43.186145, "low": 41.594624, "close": 42.11079, "volume": 144568}, "trend_line": 47.975046, "activity_lines": {"activity_5": 43.269304, "activity_10": 44.438244, "activity_20": 45.589812, "activity_30": 46.582407}, "trend_signal": 0, "fair_value": 53.994901, "relative_strength": -11.864526, "rate_of_change": -0.6384545319000805, "market_dynamics": -1.031216, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.465579, "high": 44.476565, "low": 40.906396, "close": 43.874367, "volume": 371332}, "trend_line": 47.722696, "activity_lines": {"activity_5": 43.211951, "activity_10": 44.216135, "activity_20": 45.311244, "activity_30": 46.317847}, "trend_signal": 0, "fair_value": 53.943245, "relative_strength": -8.127594, "rate_of_change": -0.5260026222799242, "market_dynamics": -1.040382, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.874366, "high": 44.132454, "low": 42.583943, "close": 44.132454, "volume": 138047}, "trend_line": 47.464612, "activity_lines": {"activity_5": 43.378273, "activity_10": 44.061284, "activity_20": 45.085932, "activity_30": 46.086218}, "trend_signal": 0, "fair_value": 53.896407, "relative_strength": -8.968781, "rate_of_change": -0.5407992876177755, "market_dynamics": -0.916618, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.30451, "high": 45.766991, "low": 43.358202, "close": 45.508907, "volume": 147332}, "trend_line": 47.200792, "activity_lines": {"activity_5": 44.192674, "activity_10": 44.208315, "activity_20": 45.018748, "activity_30": 45.960044}, "trend_signal": 0, "fair_value": 53.852308, "relative_strength": -6.980709, "rate_of_change": -0.5558246215096051, "market_dynamics": -0.576442, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.250818, "high": 46.713299, "low": 44.73465, "close": 46.541241, "volume": 142924}, "trend_line": 47.077485, "activity_lines": {"activity_5": 45.133248, "activity_10": 44.560248, "activity_20": 45.07692, "activity_30": 45.917492}, "trend_signal": 0, "fair_value": 53.81069, "relative_strength": -4.349994, "rate_of_change": -0.2612392605615536, "market_dynamics": -0.121299, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.283157, "high": 47.143437, "low": 46.283155, "close": 46.885353, "volume": 36183}, "trend_line": 46.928369, "activity_lines": {"activity_5": 45.950515, "activity_10": 44.963798, "activity_20": 45.18384, "activity_30": 45.905096}, "trend_signal": 0, "fair_value": 53.769575, "relative_strength": -3.316828, "rate_of_change": -0.31674589243669105, "market_dynamics": 0.212968, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.713299, "high": 47.057413, "low": 45.422875, "close": 46.541241, "volume": 73623}, "trend_line": 46.80793, "activity_lines": {"activity_5": 46.334774, "activity_10": 45.295397, "activity_20": 45.274784, "activity_30": 45.88012}, "trend_signal": 0, "fair_value": 53.708489, "relative_strength": -4.182008, "rate_of_change": -0.25664433383569035, "market_dynamics": 0.514559, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.713299, "high": 48.261803, "low": 46.369189, "close": 48.261803, "volume": 112181}, "trend_line": 46.733372, "activity_lines": {"activity_5": 47.114762, "activity_10": 45.928877, "activity_20": 45.534917, "activity_30": 45.973919}, "trend_signal": 0, "fair_value": 53.659892, "relative_strength": -0.8541, "rate_of_change": -0.15928497585771498, "market_dynamics": 0.724623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.487553, "high": 49.294143, "low": 46.799329, "close": 48.089752, "volume": 98733}, "trend_line": 46.762048, "activity_lines": {"activity_5": 47.562109, "activity_10": 46.507613, "activity_20": 45.773748, "activity_30": 46.061427}, "trend_signal": 0, "fair_value": 53.612139, "relative_strength": -0.355567, "rate_of_change": 0.061360862212119546, "market_dynamics": 0.786096, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.605916, "high": 49.724284, "low": 47.831661, "close": 49.466202, "volume": 96992}, "trend_line": 46.784989, "activity_lines": {"activity_5": 48.296217, "activity_10": 47.23025, "activity_20": 46.140392, "activity_30": 46.235888}, "trend_signal": 0, "fair_value": 53.578077, "relative_strength": 0.575657, "rate_of_change": 0.04905901469500007, "market_dynamics": 0.863827, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.122085, "high": 50.154424, "low": 46.197131, "close": 46.971382, "volume": 149290}, "trend_line": 46.741975, "activity_lines": {"activity_5": 48.003721, "activity_10": 47.38119, "activity_20": 46.251409, "activity_30": 46.247914}, "trend_signal": 0, "fair_value": 53.505634, "relative_strength": -2.973029, "rate_of_change": -0.0919397458873113, "market_dynamics": 0.924336, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.799328, "high": 47.401523, "low": 43.186144, "close": 44.476566, "volume": 276193}, "trend_line": 46.561316, "activity_lines": {"activity_5": 46.873885, "activity_10": 46.990153, "activity_20": 46.119499, "activity_30": 46.101758}, "trend_signal": 0, "fair_value": 53.435207, "relative_strength": -6.779943, "rate_of_change": -0.386502709823448, "market_dynamics": 0.793687, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.906706, "high": 46.283158, "low": 44.046427, "close": 46.025074, "volume": 197373}, "trend_line": 46.435141, "activity_lines": {"activity_5": 46.397862, "activity_10": 46.869714, "activity_20": 46.137524, "activity_30": 46.067162}, "trend_signal": 0, "fair_value": 53.392227, "relative_strength": -5.341378, "rate_of_change": -0.27098675647397164, "market_dynamics": 0.763606, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.939048, "high": 47.057411, "low": 45.078763, "close": 46.283157, "volume": 144211}, "trend_line": 46.271687, "activity_lines": {"activity_5": 46.156983, "activity_10": 46.761787, "activity_20": 46.184635, "activity_30": 46.057357}, "trend_signal": 0, "fair_value": 53.352605, "relative_strength": -6.307298, "rate_of_change": -0.3520049610703272, "market_dynamics": 0.65264, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.455213, "high": 46.885356, "low": 45.594932, "close": 46.62727, "volume": 394787}, "trend_line": 46.162718, "activity_lines": {"activity_5": 46.151248, "activity_10": 46.702349, "activity_20": 46.265337, "activity_30": 46.080298}, "trend_signal": 0, "fair_value": 53.298397, "relative_strength": -5.470382, "rate_of_change": -0.2354982216230886, "market_dynamics": 0.754829, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.799328, "high": 47.143439, "low": 45.680959, "close": 46.541241, "volume": 141597}, "trend_line": 46.033676, "activity_lines": {"activity_5": 46.306098, "activity_10": 46.625706, "activity_20": 46.33457, "activity_30": 46.104718}, "trend_signal": 1, "fair_value": 53.252642, "relative_strength": -6.749699, "rate_of_change": -0.2795372664148552, "market_dynamics": 0.74492, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.025073, "high": 46.369188, "low": 45.422875, "close": 45.766991, "volume": 243170}, "trend_line": 45.970589, "activity_lines": {"activity_5": 46.231541, "activity_10": 46.414546, "activity_20": 46.329244, "activity_30": 46.087513}, "trend_signal": 1, "fair_value": 53.201924, "relative_strength": -8.404201, "rate_of_change": -0.13704532308044007, "market_dynamics": 0.603994, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.939047, "high": 46.455215, "low": 44.992735, "close": 46.025074, "volume": 220134}, "trend_line": 45.930442, "activity_lines": {"activity_5": 46.156984, "activity_10": 46.264388, "activity_20": 46.349318, "activity_30": 46.091028}, "trend_signal": 1, "fair_value": 53.151401, "relative_strength": -7.542353, "rate_of_change": -0.08733192433100541, "market_dynamics": 0.453501, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.197131, "high": 47.315495, "low": 46.1111, "close": 47.057411, "volume": 130578}, "trend_line": 45.918972, "activity_lines": {"activity_5": 46.426538, "activity_10": 46.342596, "activity_20": 46.472215, "activity_30": 46.163736}, "trend_signal": 1, "fair_value": 53.095814, "relative_strength": -5.95375, "rate_of_change": -0.024972544353051854, "market_dynamics": 0.162632, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.229468, "high": 47.487552, "low": 46.54124, "close": 46.971382, "volume": 161480}, "trend_line": 45.961986, "activity_lines": {"activity_5": 46.6158, "activity_10": 46.423931, "activity_20": 46.563978, "activity_30": 46.231633}, "trend_signal": 1, "fair_value": 53.037728, "relative_strength": -4.058457, "rate_of_change": 0.09367369983806813, "market_dynamics": 0.039427, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.229468, "high": 47.229468, "low": 45.579544, "close": 45.579544, "volume": 303956}, "trend_line": 45.95287, "activity_lines": {"activity_5": 46.318175, "activity_10": 46.297565, "activity_20": 46.504136, "activity_30": 46.20696}, "trend_signal": 1, "fair_value": 52.961474, "relative_strength": -5.734684, "rate_of_change": -0.019833781769146998, "market_dynamics": -0.033126, "expectation": {"probability": 58.2994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.761857, "high": 46.217653, "low": 43.75636, "close": 44.66795, "volume": 267102}, "trend_line": 45.942044, "activity_lines": {"activity_5": 45.780798, "activity_10": 46.030762, "activity_20": 46.340958, "activity_30": 46.124061}, "trend_signal": 0, "fair_value": 52.889855, "relative_strength": -6.752134, "rate_of_change": -0.023558920258940196, "market_dynamics": -0.174805, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.941428, "high": 47.493877, "low": 44.667952, "close": 46.855766, "volume": 275126}, "trend_line": 45.93819, "activity_lines": {"activity_5": 46.045962, "activity_10": 46.158263, "activity_20": 46.382365, "activity_30": 46.183011}, "trend_signal": 1, "fair_value": 52.845565, "relative_strength": -2.438711, "rate_of_change": -0.008388830065993625, "market_dynamics": -0.14374, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.220403, "high": 48.131992, "low": 46.582288, "close": 48.131992, "volume": 189578}, "trend_line": 45.994083, "activity_lines": {"activity_5": 46.681156, "activity_10": 46.502702, "activity_20": 46.532348, "activity_30": 46.324547}, "trend_signal": 1, "fair_value": 52.804184, "relative_strength": 0.936895, "rate_of_change": 0.12167000920150453, "market_dynamics": -0.059159, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.314314, "high": 50.319813, "low": 47.949676, "close": 50.319813, "volume": 243064}, "trend_line": 46.140108, "activity_lines": {"activity_5": 47.973985, "activity_10": 47.211311, "activity_20": 46.878205, "activity_30": 46.603626}, "trend_signal": 1, "fair_value": 52.778585, "relative_strength": 1.302909, "rate_of_change": 0.3174864905992245, "market_dynamics": 0.296237, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.137496, "high": 50.957929, "low": 49.590542, "close": 50.866768, "volume": 178256}, "trend_line": 46.290028, "activity_lines": {"activity_5": 49.225903, "activity_10": 47.952229, "activity_20": 47.258159, "activity_30": 46.908572}, "trend_signal": 1, "fair_value": 52.756743, "relative_strength": 0.164059, "rate_of_change": 0.3249233833609614, "market_dynamics": 0.796328, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.775612, "high": 51.504879, "low": 49.408222, "close": 49.864017, "volume": 168950}, "trend_line": 46.42086, "activity_lines": {"activity_5": 49.79109, "activity_10": 48.432184, "activity_20": 47.523654, "activity_30": 47.139152}, "trend_signal": 1, "fair_value": 52.723955, "relative_strength": -0.838741, "rate_of_change": 0.28263538747481004, "market_dynamics": 1.035829, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.95518, "high": 50.410975, "low": 48.587791, "close": 49.134747, "volume": 222914}, "trend_line": 46.492972, "activity_lines": {"activity_5": 49.766782, "activity_10": 48.705052, "activity_20": 47.703872, "activity_30": 47.314242}, "trend_signal": 1, "fair_value": 52.678459, "relative_strength": -2.677202, "rate_of_change": 0.15534395528218173, "market_dynamics": 1.199961, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.408222, "high": 49.864018, "low": 48.314316, "close": 48.678951, "volume": 117069}, "trend_line": 46.707609, "activity_lines": {"activity_5": 49.43861, "activity_10": 48.838508, "activity_20": 47.836524, "activity_30": 47.455272}, "trend_signal": 1, "fair_value": 52.630544, "relative_strength": -5.368237, "rate_of_change": 0.4616547206317466, "market_dynamics": 0.978413, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.858516, "high": 48.861264, "low": 47.858516, "close": 48.496632, "volume": 161486}, "trend_line": 46.891795, "activity_lines": {"activity_5": 49.0132, "activity_10": 48.909334, "activity_20": 47.949007, "activity_30": 47.570693}, "trend_signal": 1, "fair_value": 52.580957, "relative_strength": -3.897682, "rate_of_change": 0.3943383186238541, "market_dynamics": 0.731238, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.496634, "high": 50.502132, "low": 48.496634, "close": 50.319813, "volume": 146286}, "trend_line": 47.165429, "activity_lines": {"activity_5": 49.317064, "activity_10": 49.283915, "activity_20": 48.239742, "activity_30": 47.791856}, "trend_signal": 1, "fair_value": 52.533771, "relative_strength": -0.012286, "rate_of_change": 0.5835434536041993, "market_dynamics": 0.682234, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.955174, "high": 50.593288, "low": 48.678952, "close": 49.043587, "volume": 115373}, "trend_line": 47.337736, "activity_lines": {"activity_5": 49.231982, "activity_10": 49.340268, "activity_20": 48.392988, "activity_30": 47.913027}, "trend_signal": 1, "fair_value": 52.479909, "relative_strength": -2.288045, "rate_of_change": 0.3653247805717964, "market_dynamics": 0.526811, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.499381, "high": 50.046338, "low": 48.58779, "close": 49.955177, "volume": 108475}, "trend_line": 47.531827, "activity_lines": {"activity_5": 49.505459, "activity_10": 49.482807, "activity_20": 48.611304, "activity_30": 48.081894}, "trend_signal": 1, "fair_value": 52.432393, "relative_strength": -0.447112, "rate_of_change": 0.4100132714416258, "market_dynamics": 0.507246, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.955177, "high": 51.504884, "low": 49.408224, "close": 50.775612, "volume": 126091}, "trend_line": 47.707384, "activity_lines": {"activity_5": 49.997719, "activity_10": 49.718164, "activity_20": 48.889042, "activity_30": 48.291171}, "trend_signal": 1, "fair_value": 52.376582, "relative_strength": -1.576022, "rate_of_change": 0.3693462067006129, "market_dynamics": 0.546546, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.593293, "high": 53.236905, "low": 50.502134, "close": 53.145744, "volume": 269767}, "trend_line": 47.927534, "activity_lines": {"activity_5": 51.140246, "activity_10": 50.336388, "activity_20": 49.371114, "activity_30": 48.642033}, "trend_signal": 1, "fair_value": 52.327177, "relative_strength": 4.678846, "rate_of_change": 0.46145896408825066, "market_dynamics": 0.788439, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.87227, "high": 54.148499, "low": 51.049084, "close": 51.687199, "volume": 211588}, "trend_line": 48.087595, "activity_lines": {"activity_5": 51.48665, "activity_10": 50.638042, "activity_20": 49.683237, "activity_30": 48.884592}, "trend_signal": 1, "fair_value": 52.257379, "relative_strength": 1.38051, "rate_of_change": 0.33396460581510184, "market_dynamics": 1.064159, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.051835, "high": 52.872267, "low": 50.59329, "close": 50.957928, "volume": 144483}, "trend_line": 48.234818, "activity_lines": {"activity_5": 51.498805, "activity_10": 50.792184, "activity_20": 49.9014, "activity_30": 49.069775}, "trend_signal": 1, "fair_value": 52.173618, "relative_strength": 3.127798, "rate_of_change": 0.3061558807422096, "market_dynamics": 1.127829, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.408222, "high": 51.231404, "low": 48.67895, "close": 50.957928, "volume": 171636}, "trend_line": 48.324689, "activity_lines": {"activity_5": 51.383337, "activity_10": 50.926436, "activity_20": 50.094845, "activity_30": 49.245459}, "trend_signal": 1, "fair_value": 52.078812, "relative_strength": 3.332796, "rate_of_change": 0.18631976594169436, "market_dynamics": 1.118667, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.957928, "high": 51.960678, "low": 50.775609, "close": 51.504883, "volume": 98484}, "trend_line": 48.438527, "activity_lines": {"activity_5": 51.383337, "activity_10": 51.126986, "activity_20": 50.316892, "activity_30": 49.450633}, "trend_signal": 1, "fair_value": 51.987261, "relative_strength": 1.756632, "rate_of_change": 0.23556902766617127, "market_dynamics": 0.719157, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.322559, "high": 51.687197, "low": 50.502134, "close": 51.049088, "volume": 117511}, "trend_line": 48.49129, "activity_lines": {"activity_5": 51.182787, "activity_10": 51.193284, "activity_20": 50.47435, "activity_30": 49.619056}, "trend_signal": 1, "fair_value": 51.885258, "relative_strength": -0.359141, "rate_of_change": 0.10892775496661736, "market_dynamics": 0.34238, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.86677, "high": 51.140246, "low": 50.228653, "close": 50.866768, "volume": 145780}, "trend_line": 48.621136, "activity_lines": {"activity_5": 51.061242, "activity_10": 51.180025, "activity_20": 50.595028, "activity_30": 49.772313}, "trend_signal": 1, "fair_value": 51.766272, "relative_strength": -1.339721, "rate_of_change": 0.2677717998428183, "market_dynamics": 0.177626, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.77561, "high": 50.866768, "low": 48.678951, "close": 48.678951, "volume": 134767}, "trend_line": 48.761215, "activity_lines": {"activity_5": 50.265119, "activity_10": 50.759035, "activity_20": 50.482164, "activity_30": 49.776043}, "trend_signal": 1, "fair_value": 51.646816, "relative_strength": -1.355392, "rate_of_change": 0.28810309985352883, "market_dynamics": -0.199466, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.77011, "high": 49.864019, "low": 48.496634, "close": 49.408222, "volume": 179838}, "trend_line": 48.873987, "activity_lines": {"activity_5": 49.864018, "activity_10": 50.477271, "activity_20": 50.419655, "activity_30": 49.817785}, "trend_signal": 1, "fair_value": 51.535048, "relative_strength": -0.955369, "rate_of_change": 0.23127397461281402, "market_dynamics": -0.382534, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.49938, "high": 50.86677, "low": 49.134746, "close": 49.590542, "volume": 249904}, "trend_line": 48.984233, "activity_lines": {"activity_5": 49.627005, "activity_10": 50.2386, "activity_20": 50.362355, "activity_30": 49.864015}, "trend_signal": 1, "fair_value": 51.445784, "relative_strength": 0.237003, "rate_of_change": 0.22557193870842504, "market_dynamics": -0.424198, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.864017, "high": 51.322563, "low": 49.49938, "close": 50.866768, "volume": 197468}, "trend_line": 49.12555, "activity_lines": {"activity_5": 49.943023, "activity_10": 50.253517, "activity_20": 50.419655, "activity_30": 49.985469}, "trend_signal": 1, "fair_value": 51.377504, "relative_strength": 0.354469, "rate_of_change": 0.2884948714007499, "market_dynamics": -0.483698, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.593291, "high": 50.957929, "low": 49.043585, "close": 50.046341, "volume": 219996}, "trend_line": 49.242386, "activity_lines": {"activity_5": 49.99772, "activity_10": 50.160701, "activity_20": 50.396214, "activity_30": 50.044874}, "trend_signal": 1, "fair_value": 51.291916, "relative_strength": 0.739785, "rate_of_change": 0.2378314339483352, "market_dynamics": -0.314659, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.137497, "high": 51.413725, "low": 50.137497, "close": 50.957928, "volume": 152041}, "trend_line": 49.415418, "activity_lines": {"activity_5": 50.410974, "activity_10": 50.263462, "activity_20": 50.463499, "activity_30": 50.155555}, "trend_signal": 1, "fair_value": 51.202381, "relative_strength": 1.259179, "rate_of_change": 0.3513883344320463, "market_dynamics": -0.289927, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.049088, "high": 53.783859, "low": 50.502132, "close": 52.689949, "volume": 283369}, "trend_line": 49.63758, "activity_lines": {"activity_5": 51.249637, "activity_10": 50.681136, "activity_20": 50.690528, "activity_30": 50.366815}, "trend_signal": 1, "fair_value": 51.116419, "relative_strength": 3.334138, "rate_of_change": 0.44958033138563613, "market_dynamics": -0.084757, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.507631, "high": 52.872269, "low": 51.778358, "close": 52.325314, "volume": 172201}, "trend_line": 49.813177, "activity_lines": {"activity_5": 51.747973, "activity_10": 51.001021, "activity_20": 50.865901, "activity_30": 50.540217}, "trend_signal": 1, "fair_value": 51.026613, "relative_strength": 3.896407, "rate_of_change": 0.3537581807977007, "market_dynamics": -0.060039, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.68995, "high": 52.68995, "low": 50.775612, "close": 51.231407, "volume": 244763}, "trend_line": 49.955178, "activity_lines": {"activity_5": 51.699356, "activity_10": 51.107098, "activity_20": 50.919728, "activity_30": 50.631716}, "trend_signal": 1, "fair_value": 50.953139, "relative_strength": 3.643785, "rate_of_change": 0.28506714197328425, "market_dynamics": 0.000138, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.778358, "high": 52.142995, "low": 50.95793, "close": 51.504883, "volume": 198067}, "trend_line": 50.152689, "activity_lines": {"activity_5": 51.717587, "activity_10": 51.259582, "activity_20": 50.986578, "activity_30": 50.731697}, "trend_signal": 1, "fair_value": 50.887443, "relative_strength": 5.515108, "rate_of_change": 0.3953764312480395, "market_dynamics": 0.143291, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.596041, "high": 51.869521, "low": 50.228654, "close": 50.957928, "volume": 255492}, "trend_line": 50.362355, "activity_lines": {"activity_5": 51.456265, "activity_10": 51.301018, "activity_20": 50.995694, "activity_30": 50.783647}, "trend_signal": 1, "fair_value": 50.833302, "relative_strength": 5.739955, "rate_of_change": 0.4180553509304328, "market_dynamics": 0.026111, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.957929, "high": 52.325313, "low": 50.410974, "close": 52.142994, "volume": 312543}, "trend_line": 50.538596, "activity_lines": {"activity_5": 51.589964, "activity_10": 51.516484, "activity_20": 51.108557, "activity_30": 50.898527}, "trend_signal": 1, "fair_value": 50.799309, "relative_strength": 7.084837, "rate_of_change": 0.34994590701725015, "market_dynamics": 0.241139, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.325315, "high": 53.236906, "low": 52.051834, "close": 52.963425, "volume": 311581}, "trend_line": 50.699644, "activity_lines": {"activity_5": 52.033604, "activity_10": 51.831397, "activity_20": 51.289139, "activity_30": 51.054968}, "trend_signal": 1, "fair_value": 50.760032, "relative_strength": 8.092506, "rate_of_change": 0.3186633835257334, "market_dynamics": 0.560603, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.689951, "high": 55.515881, "low": 52.689951, "close": 55.515881, "volume": 366688}, "trend_line": 50.872846, "activity_lines": {"activity_5": 53.285522, "activity_10": 52.549068, "activity_20": 51.702393, "activity_30": 51.365693}, "trend_signal": 1, "fair_value": 50.719043, "relative_strength": 12.765353, "rate_of_change": 0.34162370055301255, "market_dynamics": 0.968556, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.607039, "high": 57.521379, "low": 55.607039, "close": 56.974426, "volume": 519245}, "trend_line": 51.076434, "activity_lines": {"activity_5": 54.73799, "activity_10": 53.447399, "activity_20": 52.243271, "activity_30": 51.759343}, "trend_signal": 1, "fair_value": 50.696692, "relative_strength": 16.150589, "rate_of_change": 0.4001899166403946, "market_dynamics": 1.411238, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.156743, "high": 57.612542, "low": 56.336313, "close": 57.156746, "volume": 593597}, "trend_line": 51.319525, "activity_lines": {"activity_5": 55.886595, "activity_10": 54.252914, "activity_20": 52.776334, "activity_30": 52.151622}, "trend_signal": 1, "fair_value": 50.664967, "relative_strength": 19.226807, "rate_of_change": 0.475935731926782, "market_dynamics": 1.697156, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.883271, "high": 58.43297, "low": 56.883271, "close": 58.341812, "volume": 141087}, "trend_line": 51.626428, "activity_lines": {"activity_5": 57.016967, "activity_10": 55.161189, "activity_20": 53.392743, "activity_30": 52.604672}, "trend_signal": 1, "fair_value": 50.637826, "relative_strength": 19.103714, "rate_of_change": 0.598023851545778, "market_dynamics": 1.719005, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.886015, "high": 58.43297, "low": 57.703696, "close": 58.341812, "volume": 102386}, "trend_line": 51.948523, "activity_lines": {"activity_5": 57.734085, "activity_10": 55.966704, "activity_20": 53.973991, "activity_30": 53.037923}, "trend_signal": 1, "fair_value": 50.602903, "relative_strength": 18.286409, "rate_of_change": 0.6238955753437068, "market_dynamics": 1.569877, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.341814, "high": 59.891513, "low": 58.341814, "close": 58.979923, "volume": 345683}, "trend_line": 52.297966, "activity_lines": {"activity_5": 58.305348, "activity_10": 56.778848, "activity_20": 54.583454, "activity_30": 53.491562}, "trend_signal": 1, "fair_value": 50.563285, "relative_strength": 17.503347, "rate_of_change": 0.6726716753814171, "market_dynamics": 1.510611, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.70645, "high": 59.344561, "low": 57.886017, "close": 58.888767, "volume": 287298}, "trend_line": 52.583598, "activity_lines": {"activity_5": 58.615289, "activity_10": 57.433536, "activity_20": 55.14647, "activity_30": 53.916775}, "trend_signal": 1, "fair_value": 50.545926, "relative_strength": 15.069656, "rate_of_change": 0.5461627322179216, "market_dynamics": 1.396864, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.888765, "high": 60.256152, "low": 58.341812, "close": 59.891514, "volume": 245816}, "trend_line": 52.945195, "activity_lines": {"activity_5": 59.131856, "activity_10": 58.136289, "activity_20": 55.766785, "activity_30": 54.388253}, "trend_signal": 1, "fair_value": 50.554323, "relative_strength": 13.927431, "rate_of_change": 0.6876611980792873, "market_dynamics": 1.394681, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.435718, "high": 61.532381, "low": 58.797607, "close": 61.441223, "volume": 226070}, "trend_line": 53.328064, "activity_lines": {"activity_5": 59.982675, "activity_10": 58.958379, "activity_20": 56.481299, "activity_30": 54.936384}, "trend_signal": 1, "fair_value": 50.56663, "relative_strength": 13.644207, "rate_of_change": 0.723142109496432, "market_dynamics": 1.463997, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.529629, "high": 60.620787, "low": 56.88327, "close": 59.344563, "volume": 328969}, "trend_line": 53.613695, "activity_lines": {"activity_5": 59.92798, "activity_10": 59.230199, "activity_20": 56.938831, "activity_30": 55.324545}, "trend_signal": 1, "fair_value": 50.535876, "relative_strength": 9.45432, "rate_of_change": 0.5356110433710892, "market_dynamics": 1.337878, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.34456, "high": 61.897017, "low": 59.162245, "close": 60.803104, "volume": 312405}, "trend_line": 53.868941, "activity_lines": {"activity_5": 60.292616, "activity_10": 59.651187, "activity_20": 57.488823, "activity_30": 55.788378}, "trend_signal": 1, "fair_value": 50.519241, "relative_strength": 9.664838, "rate_of_change": 0.4760835827487727, "market_dynamics": 1.301744, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.803104, "high": 61.350062, "low": 59.982677, "close": 60.438473, "volume": 202627}, "trend_line": 54.16065, "activity_lines": {"activity_5": 60.414162, "activity_10": 59.909748, "activity_20": 57.956774, "activity_30": 56.212219}, "trend_signal": 1, "fair_value": 50.531395, "relative_strength": 7.783776, "rate_of_change": 0.5415161215068203, "market_dynamics": 1.209325, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.438477, "high": 61.076589, "low": 59.526883, "close": 60.438473, "volume": 317884}, "trend_line": 54.476668, "activity_lines": {"activity_5": 60.432395, "activity_10": 60.105326, "activity_20": 58.375237, "activity_30": 56.61724}, "trend_signal": 1, "fair_value": 50.599526, "relative_strength": 7.039782, "rate_of_change": 0.5834826576121219, "market_dynamics": 1.072381, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.894267, "high": 61.44122, "low": 58.797608, "close": 59.709198, "volume": 432520}, "trend_line": 54.768377, "activity_lines": {"activity_5": 60.171071, "activity_10": 60.108641, "activity_20": 58.679101, "activity_30": 56.954822}, "trend_signal": 1, "fair_value": 50.633362, "relative_strength": 4.89944, "rate_of_change": 0.5354751138597619, "market_dynamics": 0.903516, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.979925, "high": 59.344563, "low": 55.333564, "close": 56.792107, "volume": 437089}, "trend_line": 54.944618, "activity_lines": {"activity_5": 59.052853, "activity_10": 59.556714, "activity_20": 58.671721, "activity_30": 57.085385}, "trend_signal": 1, "fair_value": 50.617875, "relative_strength": 0.797039, "rate_of_change": 0.32179335896697725, "market_dynamics": 0.44953, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.883269, "high": 58.524128, "low": 56.70095, "close": 58.341812, "volume": 266297}, "trend_line": 55.187708, "activity_lines": {"activity_5": 58.621367, "activity_10": 59.314728, "activity_20": 58.790662, "activity_30": 57.304559}, "trend_signal": 1, "fair_value": 50.605293, "relative_strength": 2.06123, "rate_of_change": 0.4424273183590106, "market_dynamics": 0.026594, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.615294, "high": 59.891516, "low": 58.432971, "close": 58.979923, "volume": 189523}, "trend_line": 55.458147, "activity_lines": {"activity_5": 58.56667, "activity_10": 59.200365, "activity_20": 58.936516, "activity_30": 57.549218}, "trend_signal": 1, "fair_value": 50.587263, "relative_strength": 4.797428, "rate_of_change": 0.4900348461653745, "market_dynamics": -0.401612, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.341814, "high": 58.979923, "low": 51.83324, "close": 53.078773, "volume": 441979}, "trend_line": 55.604808, "activity_lines": {"activity_5": 56.64216, "activity_10": 58.011407, "activity_20": 58.484761, "activity_30": 57.39571}, "trend_signal": 1, "fair_value": 50.550228, "relative_strength": 3.74537, "rate_of_change": 0.26445348056797086, "market_dynamics": -0.707936, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5338, "high": 56.911175, "low": 48.958937, "close": 54.132683, "volume": 394325}, "trend_line": 55.76229, "activity_lines": {"activity_5": 55.5596, "activity_10": 57.137938, "activity_20": 58.123279, "activity_30": 57.300734}, "trend_signal": 0, "fair_value": 50.522564, "relative_strength": 9.267491, "rate_of_change": 0.28321651609695636, "market_dynamics": -0.783409, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.132682, "high": 56.336311, "low": 54.036873, "close": 56.336311, "volume": 174808}, "trend_line": 55.987149, "activity_lines": {"activity_5": 55.583351, "activity_10": 56.79801, "activity_20": 57.962191, "activity_30": 57.337768}, "trend_signal": 0, "fair_value": 50.510597, "relative_strength": 9.190948, "rate_of_change": 0.40324563428080545, "market_dynamics": -0.879585, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.14469, "high": 56.911173, "low": 53.078771, "close": 54.899162, "volume": 253074}, "trend_line": 56.121562, "activity_lines": {"activity_5": 55.158438, "activity_10": 56.251479, "activity_20": 57.64817, "activity_30": 57.267575}, "trend_signal": 0, "fair_value": 50.487847, "relative_strength": 3.690536, "rate_of_change": 0.24007830797027188, "market_dynamics": -0.948155, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.282403, "high": 57.773463, "low": 55.186591, "close": 57.677654, "volume": 168661}, "trend_line": 56.375939, "activity_lines": {"activity_5": 55.889199, "activity_10": 56.317472, "activity_20": 57.601705, "activity_30": 57.367968}, "trend_signal": 0, "fair_value": 50.48814, "relative_strength": 5.966004, "rate_of_change": 0.4532607271337266, "market_dynamics": -0.979944, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.869276, "high": 60.072904, "low": 57.869276, "close": 59.689663, "volume": 185547}, "trend_line": 56.666997, "activity_lines": {"activity_5": 57.377448, "activity_10": 56.799482, "activity_20": 57.743511, "activity_30": 57.581757}, "trend_signal": 1, "fair_value": 50.506564, "relative_strength": 10.857458, "rate_of_change": 0.5162805359215384, "market_dynamics": -0.915079, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.881287, "high": 61.414242, "low": 59.785475, "close": 60.935192, "volume": 178290}, "trend_line": 56.941838, "activity_lines": {"activity_5": 58.840147, "activity_10": 57.521566, "activity_20": 57.991877, "activity_30": 57.857125}, "trend_signal": 1, "fair_value": 50.538205, "relative_strength": 10.556478, "rate_of_change": 0.4850107020846631, "market_dynamics": -0.702321, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.839384, "high": 61.222627, "low": 58.827377, "close": 59.881287, "volume": 136747}, "trend_line": 57.193704, "activity_lines": {"activity_5": 59.498044, "activity_10": 58.02974, "activity_20": 58.127522, "activity_30": 58.046766}, "trend_signal": 1, "fair_value": 50.535357, "relative_strength": 9.515216, "rate_of_change": 0.442321514103566, "market_dynamics": -0.530853, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.072905, "high": 60.360334, "low": 58.923184, "close": 59.210613, "volume": 162339}, "trend_line": 57.459678, "activity_lines": {"activity_5": 59.696051, "activity_10": 58.359807, "activity_20": 58.191962, "activity_30": 58.17689}, "trend_signal": 1, "fair_value": 50.532395, "relative_strength": 7.691461, "rate_of_change": 0.4650406974865624, "market_dynamics": -0.392242, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.018993, "high": 60.647766, "low": 59.018993, "close": 60.647766, "volume": 188507}, "trend_line": 57.76444, "activity_lines": {"activity_5": 60.085679, "activity_10": 58.935378, "activity_20": 58.392176, "activity_30": 58.382573}, "trend_signal": 1, "fair_value": 50.549111, "relative_strength": 8.631641, "rate_of_change": 0.5303928086753353, "market_dynamics": -0.226462, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.456144, "high": 61.893293, "low": 59.402233, "close": 59.402233, "volume": 134286}, "trend_line": 58.045917, "activity_lines": {"activity_5": 59.862122, "activity_10": 59.254164, "activity_20": 58.465391, "activity_30": 58.488237}, "trend_signal": 1, "fair_value": 50.555227, "relative_strength": 7.93186, "rate_of_change": 0.4872842184568957, "market_dynamics": -0.187297, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.306428, "high": 60.168716, "low": 58.827375, "close": 59.689663, "volume": 140566}, "trend_line": 58.297473, "activity_lines": {"activity_5": 59.753537, "activity_10": 59.510238, "activity_20": 58.56831, "activity_30": 58.594285}, "trend_signal": 1, "fair_value": 50.566849, "relative_strength": 10.569892, "rate_of_change": 0.43337415101908655, "market_dynamics": -0.068661, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.402234, "high": 61.414244, "low": 59.018992, "close": 61.318436, "volume": 110624}, "trend_line": 58.575973, "activity_lines": {"activity_5": 60.270912, "activity_10": 59.961416, "activity_20": 58.834691, "activity_30": 58.789186}, "trend_signal": 1, "fair_value": 50.610365, "relative_strength": 12.065305, "rate_of_change": 0.47772225049960754, "market_dynamics": 0.069082, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.318437, "high": 62.468155, "low": 60.935194, "close": 61.797485, "volume": 137135}, "trend_line": 58.78536, "activity_lines": {"activity_5": 60.852159, "activity_10": 60.40911, "activity_20": 59.137297, "activity_30": 58.997025}, "trend_signal": 1, "fair_value": 50.649103, "relative_strength": 12.541717, "rate_of_change": 0.35746226528750885, "market_dynamics": 0.140417, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.701679, "high": 64.19274, "low": 61.701679, "close": 64.096931, "volume": 202333}, "trend_line": 59.022777, "activity_lines": {"activity_5": 62.027431, "activity_10": 61.149462, "activity_20": 59.654162, "activity_30": 59.339707}, "trend_signal": 1, "fair_value": 50.739735, "relative_strength": 16.454728, "rate_of_change": 0.40387096379098586, "market_dynamics": 0.459606, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.713687, "high": 66.58799, "low": 63.713687, "close": 66.58799, "volume": 204221}, "trend_line": 59.337152, "activity_lines": {"activity_5": 63.803111, "activity_10": 62.226019, "activity_20": 60.39085, "activity_30": 59.827785}, "trend_signal": 1, "fair_value": 50.835868, "relative_strength": 19.925512, "rate_of_change": 0.532633359491041, "market_dynamics": 0.814499, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.917325, "high": 66.300559, "low": 57.198605, "close": 58.252514, "volume": 491511}, "trend_line": 59.334175, "activity_lines": {"activity_5": 62.321249, "activity_10": 61.66161, "activity_20": 60.304399, "activity_30": 59.757809}, "trend_signal": 1, "fair_value": 50.882233, "relative_strength": 4.868833, "rate_of_change": -0.005017092832499509, "market_dynamics": 0.850003, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.156706, "high": 58.444136, "low": 56.623742, "close": 56.911175, "volume": 291768}, "trend_line": 59.286487, "activity_lines": {"activity_5": 60.488083, "activity_10": 60.902098, "activity_20": 60.097139, "activity_30": 59.601486}, "trend_signal": 1, "fair_value": 50.926801, "relative_strength": 3.269379, "rate_of_change": -0.08037189360094893, "market_dynamics": 0.714292, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.953074, "high": 57.965084, "low": 55.953074, "close": 57.390224, "volume": 195055}, "trend_line": 59.233497, "activity_lines": {"activity_5": 59.108418, "activity_10": 60.283688, "activity_20": 59.934935, "activity_30": 59.479147}, "trend_signal": 0, "fair_value": 50.966068, "relative_strength": 3.636051, "rate_of_change": -0.08937955794210103, "market_dynamics": 0.271046, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.486032, "high": 58.252514, "low": 57.198603, "close": 57.773464, "volume": 117865}, "trend_line": 59.19632, "activity_lines": {"activity_5": 58.150317, "activity_10": 59.768056, "activity_20": 59.813762, "activity_30": 59.384951}, "trend_signal": 0, "fair_value": 51.018257, "relative_strength": 2.299631, "rate_of_change": -0.06276347317464608, "market_dynamics": -0.336941, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.677655, "high": 59.402235, "low": 57.677655, "close": 59.018993, "volume": 181750}, "trend_line": 59.167236, "activity_lines": {"activity_5": 58.028957, "activity_10": 59.531143, "activity_20": 59.816955, "activity_30": 59.373511}, "trend_signal": 0, "fair_value": 51.077907, "relative_strength": 2.595875, "rate_of_change": -0.04913143249444805, "market_dynamics": -0.593745, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.114806, "high": 59.306426, "low": 58.252515, "close": 58.444134, "volume": 137974}, "trend_line": 59.067333, "activity_lines": {"activity_5": 58.220577, "activity_10": 59.196679, "activity_20": 59.737114, "activity_30": 59.326859}, "trend_signal": 0, "fair_value": 51.135442, "relative_strength": 1.945885, "rate_of_change": -0.16884851609428692, "market_dynamics": -0.74621, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.348325, "high": 59.689663, "low": 57.486032, "close": 58.923183, "volume": 129715}, "trend_line": 59.053287, "activity_lines": {"activity_5": 58.559105, "activity_10": 58.97196, "activity_20": 59.682365, "activity_30": 59.317559}, "trend_signal": 0, "fair_value": 51.193432, "relative_strength": 0.982311, "rate_of_change": -0.023779641447499326, "market_dynamics": -0.772724, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.923184, "high": 59.593857, "low": 58.539943, "close": 58.731564, "volume": 134578}, "trend_line": 58.984236, "activity_lines": {"activity_5": 58.699627, "activity_10": 58.755952, "activity_20": 59.597048, "activity_30": 59.296802}, "trend_signal": 0, "fair_value": 51.252809, "relative_strength": 1.81705, "rate_of_change": -0.11692998562466919, "market_dynamics": -0.728038, "expectation": {"probability": 63.3059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.635754, "high": 59.498042, "low": 57.390224, "close": 57.965084, "volume": 149888}, "trend_line": 58.90179, "activity_lines": {"activity_5": 58.495232, "activity_10": 58.456328, "activity_20": 59.420484, "activity_30": 59.231051}, "trend_signal": 0, "fair_value": 51.34024, "relative_strength": 0.927886, "rate_of_change": -0.13977632939079596, "market_dynamics": -0.743727, "expectation": {"probability": 63.1327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.869275, "high": 58.923184, "low": 56.719554, "close": 57.198605, "volume": 139396}, "trend_line": 58.793794, "activity_lines": {"activity_5": 58.02257, "activity_10": 58.128832, "activity_20": 59.169553, "activity_30": 59.121168}, "trend_signal": 0, "fair_value": 51.427466, "relative_strength": 0.834546, "rate_of_change": -0.18334926663519052, "market_dynamics": -0.756118, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.677653, "high": 57.965083, "low": 56.911174, "close": 57.869274, "volume": 164827}, "trend_line": 58.732463, "activity_lines": {"activity_5": 57.894824, "activity_10": 58.093992, "activity_20": 58.994358, "activity_30": 59.061521}, "trend_signal": 0, "fair_value": 51.514283, "relative_strength": -2.871432, "rate_of_change": -0.10431543165932715, "market_dynamics": -0.766412, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.965084, "high": 59.210615, "low": 57.198605, "close": 58.348324, "volume": 177109}, "trend_line": 58.784337, "activity_lines": {"activity_5": 57.965084, "activity_10": 58.15322, "activity_20": 58.879386, "activity_30": 59.036738}, "trend_signal": 0, "fair_value": 51.60574, "relative_strength": -2.055929, "rate_of_change": 0.08832253467728397, "market_dynamics": -0.737653, "expectation": {"probability": 61.2629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.539943, "high": 58.731564, "low": 56.048881, "close": 56.527931, "volume": 154987}, "trend_line": 58.723874, "activity_lines": {"activity_5": 57.466871, "activity_10": 57.855337, "activity_20": 58.598343, "activity_30": 58.891164}, "trend_signal": 0, "fair_value": 51.679249, "relative_strength": -6.409419, "rate_of_change": -0.10285562972326898, "market_dynamics": -0.820756, "expectation": {"probability": 64.5951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.719553, "high": 58.731564, "low": 56.144693, "close": 58.731564, "volume": 179807}, "trend_line": 58.715596, "activity_lines": {"activity_5": 57.850111, "activity_10": 57.973794, "activity_20": 58.539944, "activity_30": 58.89166}, "trend_signal": 0, "fair_value": 51.757987, "relative_strength": -2.319386, "rate_of_change": -0.014096481441269059, "market_dynamics": -0.787251, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.731562, "high": 58.827375, "low": 57.10279, "close": 58.444134, "volume": 201929}, "trend_line": 58.894441, "activity_lines": {"activity_5": 58.086443, "activity_10": 58.02257, "activity_20": 58.463296, "activity_30": 58.874146}, "trend_signal": 0, "fair_value": 51.831744, "relative_strength": -0.345059, "rate_of_change": 0.30459539233835353, "market_dynamics": -0.575556, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.156703, "high": 58.444132, "low": 55.761452, "close": 55.857262, "volume": 188845}, "trend_line": 58.951927, "activity_lines": {"activity_5": 57.377448, "activity_10": 57.611457, "activity_20": 58.144842, "activity_30": 58.678199}, "trend_signal": 0, "fair_value": 51.866417, "relative_strength": -5.317421, "rate_of_change": 0.09760853320604107, "market_dynamics": -0.584677, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.336311, "high": 58.156705, "low": 56.336311, "close": 57.486034, "volume": 178284}, "trend_line": 58.990251, "activity_lines": {"activity_5": 57.345512, "activity_10": 57.543519, "activity_20": 57.999758, "activity_30": 58.583625}, "trend_signal": 0, "fair_value": 51.923566, "relative_strength": -5.211146, "rate_of_change": 0.0650089012357525, "market_dynamics": -0.399604, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.486035, "high": 57.773464, "low": 55.761454, "close": 57.006985, "volume": 193623}, "trend_line": 59.060512, "activity_lines": {"activity_5": 57.211379, "activity_10": 57.414612, "activity_20": 57.8273, "activity_30": 58.455673}, "trend_signal": 0, "fair_value": 51.980784, "relative_strength": -6.012371, "rate_of_change": 0.11910612145047852, "market_dynamics": -0.338131, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.294412, "high": 58.156706, "low": 56.432126, "close": 58.156704, "volume": 201689}, "trend_line": 59.07648, "activity_lines": {"activity_5": 57.428548, "activity_10": 57.5261, "activity_20": 57.787151, "activity_30": 58.397362}, "trend_signal": 0, "fair_value": 52.044326, "relative_strength": -5.63178, "rate_of_change": 0.027036677230285043, "market_dynamics": -0.347866, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.252512, "high": 59.402233, "low": 57.581842, "close": 58.635754, "volume": 195688}, "trend_line": 59.04135, "activity_lines": {"activity_5": 57.843725, "activity_10": 57.721204, "activity_20": 57.820913, "activity_30": 58.368928}, "trend_signal": 0, "fair_value": 52.109369, "relative_strength": -5.539128, "rate_of_change": -0.05946528973966496, "market_dynamics": -0.08247, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.827376, "high": 60.551956, "low": 58.060893, "close": 60.551956, "volume": 271296}, "trend_line": 59.028576, "activity_lines": {"activity_5": 58.884861, "activity_10": 58.238578, "activity_20": 58.075037, "activity_30": 58.466387}, "trend_signal": 0, "fair_value": 52.190357, "relative_strength": -2.014546, "rate_of_change": -0.021635684143401675, "market_dynamics": 0.310227, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.743576, "high": 61.031006, "low": 59.018992, "close": 61.031006, "volume": 241018}, "trend_line": 59.0669, "activity_lines": {"activity_5": 59.772701, "activity_10": 58.794277, "activity_20": 58.363836, "activity_30": 58.595576}, "trend_signal": 0, "fair_value": 52.261335, "relative_strength": -3.221318, "rate_of_change": 0.06492448674349828, "market_dynamics": 0.752435, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.935193, "high": 61.893296, "low": 60.647763, "close": 61.701679, "volume": 104324}, "trend_line": 59.149935, "activity_lines": {"activity_5": 60.647767, "activity_10": 59.42314, "activity_20": 58.696891, "activity_30": 58.765562}, "trend_signal": 0, "fair_value": 52.336089, "relative_strength": -2.535273, "rate_of_change": 0.14057788710767355, "market_dynamics": 0.937924, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.60587, "high": 61.893296, "low": 61.222628, "close": 61.605869, "volume": 46631}, "trend_line": 59.181872, "activity_lines": {"activity_5": 61.177916, "activity_10": 59.940514, "activity_20": 59.000289, "activity_30": 58.924009}, "trend_signal": 0, "fair_value": 52.390344, "relative_strength": -2.720617, "rate_of_change": 0.053993296864991006, "market_dynamics": 1.02912, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.372346, "high": 63.617877, "low": 61.797487, "close": 62.851395, "volume": 198206}, "trend_line": 59.296844, "activity_lines": {"activity_5": 61.893297, "activity_10": 60.632088, "activity_20": 59.40406, "activity_30": 59.160752}, "trend_signal": 0, "fair_value": 52.458339, "relative_strength": -1.768877, "rate_of_change": 0.19426894776157405, "market_dynamics": 1.046331, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.947203, "high": 65.150836, "low": 62.180727, "close": 64.863403, "volume": 156779}, "trend_line": 59.469302, "activity_lines": {"activity_5": 62.998304, "activity_10": 61.60935, "activity_20": 59.981201, "activity_30": 59.519885}, "trend_signal": 1, "fair_value": 52.532429, "relative_strength": 1.468914, "rate_of_change": 0.29083841291789303, "market_dynamics": 1.059506, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.384351, "high": 65.821503, "low": 62.947205, "close": 65.342453, "volume": 260048}, "trend_line": 59.603436, "activity_lines": {"activity_5": 63.975565, "activity_10": 62.509963, "activity_20": 60.573398, "activity_30": 59.898798}, "trend_signal": 1, "fair_value": 52.597554, "relative_strength": 4.249718, "rate_of_change": 0.2255516636129395, "market_dynamics": 1.297178, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.438267, "high": 65.438267, "low": 63.809494, "close": 63.809494, "volume": 199749}, "trend_line": 59.670503, "activity_lines": {"activity_5": 64.15441, "activity_10": 62.989013, "activity_20": 60.989031, "activity_30": 60.170157}, "trend_signal": 1, "fair_value": 52.661225, "relative_strength": 1.502478, "rate_of_change": 0.11252203648124319, "market_dynamics": 1.411198, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.522068, "high": 66.300554, "low": 62.468155, "close": 64.863403, "volume": 271303}, "trend_line": 59.696052, "activity_lines": {"activity_5": 64.544037, "activity_10": 63.536001, "activity_20": 61.480855, "activity_30": 60.505183}, "trend_signal": 1, "fair_value": 52.770375, "relative_strength": 1.261567, "rate_of_change": 0.04281680011982663, "market_dynamics": 1.485999, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.863404, "high": 67.258657, "low": 64.863404, "close": 65.91732, "volume": 358853}, "trend_line": 59.673696, "activity_lines": {"activity_5": 65.0678, "activity_10": 64.15267, "activity_20": 62.040204, "activity_30": 60.906555}, "trend_signal": 1, "fair_value": 52.888897, "relative_strength": 1.582514, "rate_of_change": -0.03744971275487706, "market_dynamics": 1.584547, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.108936, "high": 67.450278, "low": 65.150841, "close": 67.354469, "volume": 279785}, "trend_line": 59.977095, "activity_lines": {"activity_5": 65.866218, "activity_10": 64.898246, "activity_20": 62.694906, "activity_30": 61.402089}, "trend_signal": 1, "fair_value": 53.02448, "relative_strength": 1.77807, "rate_of_change": 0.5084300459619576, "market_dynamics": 1.587925, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.067037, "high": 67.929334, "low": 65.534076, "close": 67.258659, "volume": 266635}, "trend_line": 60.322011, "activity_lines": {"activity_5": 66.466629, "activity_10": 65.502721, "activity_20": 63.295316, "activity_30": 61.871867}, "trend_signal": 1, "fair_value": 53.144798, "relative_strength": 0.451147, "rate_of_change": 0.5750795366131103, "market_dynamics": 1.716341, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.91732, "high": 67.162847, "low": 64.384356, "close": 65.342453, "volume": 285275}, "trend_line": 60.587085, "activity_lines": {"activity_5": 66.300557, "activity_10": 65.645564, "activity_20": 63.670799, "activity_30": 62.195766}, "trend_signal": 1, "fair_value": 53.265391, "relative_strength": 4.258139, "rate_of_change": 0.4394316363225995, "market_dynamics": 1.639817, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.468153, "high": 65.821509, "low": 62.276535, "close": 65.246643, "volume": 332614}, "trend_line": 60.836191, "activity_lines": {"activity_5": 66.000351, "activity_10": 65.704792, "activity_20": 63.995184, "activity_30": 62.496383}, "trend_signal": 1, "fair_value": 53.396359, "relative_strength": 5.891793, "rate_of_change": 0.41115363117403253, "market_dynamics": 1.493175, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.246645, "high": 66.10894, "low": 63.426252, "close": 63.809494, "volume": 262350}, "trend_line": 60.995874, "activity_lines": {"activity_5": 65.195546, "activity_10": 65.436523, "activity_20": 64.151674, "activity_30": 62.688209}, "trend_signal": 1, "fair_value": 53.510788, "relative_strength": 7.606417, "rate_of_change": 0.2624802726390302, "market_dynamics": 1.067887, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.276534, "high": 65.24665, "low": 60.168713, "close": 64.384354, "volume": 294420}, "trend_line": 61.193882, "activity_lines": {"activity_5": 64.722883, "activity_10": 65.255355, "activity_20": 64.337363, "activity_30": 62.906821}, "trend_signal": 1, "fair_value": 53.613204, "relative_strength": 6.198442, "rate_of_change": 0.3246252361266297, "market_dynamics": 0.651351, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.713686, "high": 66.875424, "low": 63.617877, "close": 66.58799, "volume": 205298}, "trend_line": 61.449375, "activity_lines": {"activity_5": 65.182772, "activity_10": 65.483558, "activity_20": 64.692316, "activity_30": 63.254828}, "trend_signal": 1, "fair_value": 53.720753, "relative_strength": 6.107673, "rate_of_change": 0.4175139599739747, "market_dynamics": 0.330873, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.779603, "high": 68.887434, "low": 65.629886, "close": 68.216759, "volume": 271364}, "trend_line": 61.765548, "activity_lines": {"activity_5": 66.230297, "activity_10": 65.985255, "activity_20": 65.159048, "activity_30": 63.691433}, "trend_signal": 1, "fair_value": 53.829919, "relative_strength": 6.890818, "rate_of_change": 0.5145259817532711, "market_dynamics": 0.159237, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.025141, "high": 70.0, "low": 67.833524, "close": 69.800003, "volume": 341455}, "trend_line": 62.160046, "activity_lines": {"activity_5": 67.613948, "activity_10": 66.694682, "activity_20": 65.723186, "activity_30": 64.209785}, "trend_signal": 1, "fair_value": 53.954198, "relative_strength": 7.232128, "rate_of_change": 0.6387023393688641, "market_dynamics": 0.389778, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 65.0, "close": 66.300003, "volume": 244888}, "trend_line": 62.463426, "activity_lines": {"activity_5": 67.527376, "activity_10": 66.677989, "activity_20": 65.898545, "activity_30": 64.476879}, "trend_signal": 1, "fair_value": 54.049975, "relative_strength": 3.663201, "rate_of_change": 0.4880627018840962, "market_dynamics": 0.273137, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.099998, "high": 67.599998, "low": 65.400002, "close": 66.199997, "volume": 246623}, "trend_line": 62.741116, "activity_lines": {"activity_5": 67.241434, "activity_10": 66.636155, "activity_20": 66.027884, "activity_30": 64.717948}, "trend_signal": 1, "fair_value": 54.144559, "relative_strength": 3.633778, "rate_of_change": 0.44456415182862336, "market_dynamics": 0.153207, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.599998, "high": 67.300003, "low": 65.400002, "close": 67.0, "volume": 233706}, "trend_line": 63.029506, "activity_lines": {"activity_5": 67.101117, "activity_10": 66.760767, "activity_20": 66.206518, "activity_30": 64.992715}, "trend_signal": 1, "fair_value": 54.241515, "relative_strength": 5.09832, "rate_of_change": 0.45965073365924786, "market_dynamics": -0.048927, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 68.5, "low": 66.599998, "close": 68.400002, "volume": 245923}, "trend_line": 63.425241, "activity_lines": {"activity_5": 67.400001, "activity_10": 67.144627, "activity_20": 66.490062, "activity_30": 65.339198}, "trend_signal": 1, "fair_value": 54.337518, "relative_strength": 6.226023, "rate_of_change": 0.6278567374461128, "market_dynamics": -0.310167, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.900002, "high": 71.300003, "low": 67.900002, "close": 69.099998, "volume": 268100}, "trend_line": 63.770856, "activity_lines": {"activity_5": 67.92, "activity_10": 67.600168, "activity_20": 66.808375, "activity_30": 65.705312}, "trend_signal": 1, "fair_value": 54.458412, "relative_strength": 4.977333, "rate_of_change": 0.5449171253444701, "market_dynamics": -0.174299, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.699997, "high": 70.599998, "low": 68.800003, "close": 69.800003, "volume": 219758}, "trend_line": 64.149385, "activity_lines": {"activity_5": 68.720001, "activity_10": 68.112921, "activity_20": 67.157669, "activity_30": 66.094289}, "trend_signal": 1, "fair_value": 54.576625, "relative_strength": 5.602113, "rate_of_change": 0.5935767899994838, "market_dynamics": -0.034659, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.0, "high": 71.099998, "low": 70.0, "close": 70.400002, "volume": 37010}, "trend_line": 64.634143, "activity_lines": {"activity_5": 69.486668, "activity_10": 68.625847, "activity_20": 67.531017, "activity_30": 66.497555}, "trend_signal": 1, "fair_value": 54.706404, "relative_strength": 7.588353, "rate_of_change": 0.7556705337081554, "market_dynamics": 0.088779, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.800003, "high": 71.599998, "low": 70.800003, "close": 71.400002, "volume": 26916}, "trend_line": 65.097942, "activity_lines": {"activity_5": 70.306668, "activity_10": 69.211215, "activity_20": 67.973239, "activity_30": 66.934062}, "trend_signal": 1, "fair_value": 54.840388, "relative_strength": 6.437897, "rate_of_change": 0.7175758484180857, "market_dynamics": 0.296605, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.699997, "high": 72.699997, "low": 71.099998, "close": 71.800003, "volume": 189624}, "trend_line": 65.591042, "activity_lines": {"activity_5": 70.966669, "activity_10": 69.78182, "activity_20": 68.424711, "activity_30": 67.366453}, "trend_signal": 1, "fair_value": 54.997891, "relative_strength": 6.444079, "rate_of_change": 0.7574740227578903, "market_dynamics": 0.562792, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.5, "high": 73.099998, "low": 71.5, "close": 73.0, "volume": 183685}, "trend_line": 66.085819, "activity_lines": {"activity_5": 71.800002, "activity_10": 70.505456, "activity_20": 68.952417, "activity_30": 67.84445}, "trend_signal": 1, "fair_value": 55.153161, "relative_strength": 5.165252, "rate_of_change": 0.7543362400005768, "market_dynamics": 0.872105, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 74.800003, "low": 72.0, "close": 74.300003, "volume": 130295}, "trend_line": 66.607961, "activity_lines": {"activity_5": 72.806669, "activity_10": 71.407274, "activity_20": 69.565188, "activity_30": 68.374397}, "trend_signal": 1, "fair_value": 55.320072, "relative_strength": 5.17591, "rate_of_change": 0.7900968890163899, "market_dynamics": 1.128561, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 78.0, "low": 74.199997, "close": 78.0, "volume": 215776}, "trend_line": 67.189562, "activity_lines": {"activity_5": 74.746668, "activity_10": 72.836365, "activity_20": 70.490422, "activity_30": 69.109368}, "trend_signal": 1, "fair_value": 55.500224, "relative_strength": 11.832294, "rate_of_change": 0.873170400757339, "market_dynamics": 1.287252, "expectation": {"probability": 57.6718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb7e8d7-2bf8-4e10-9427-432bd373e50d/", "share_image": "https://sharemaestro.com/terminal/2fb7e8d7-2bf8-4e10-9427-432bd373e50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}