{"ticker": {"uuid": "2fb86e60-3e1b-407d-ae17-1c258d9bbfb2", "symbol": "GENM", "name": "GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENM fell 0.15%, moving from 10.30 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 58.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.26, "close": 10.28, "volume": 94528}, "trend_line": 10.254754, "activity_lines": {"activity_5": 10.277014, "activity_10": 10.267257, "activity_20": 10.25967, "activity_30": 10.262066}, "trend_signal": 1, "fair_value": 9.928004, "relative_strength": -9.16659, "rate_of_change": 0.04179320557984343, "market_dynamics": -0.196968, "expectation": {"probability": 58.9266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 9.468839, "high": 9.534595, "low": 9.459445, "close": 9.473536, "volume": 8469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.473536, "high": 9.487626, "low": 9.454748, "close": 9.466584, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.506414, "high": 9.543988, "low": 9.506414, "close": 9.515807, "volume": 64201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.529898, "high": 9.58626, "low": 9.529898, "close": 9.572169, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.567473, "high": 9.58626, "low": 9.567473, "close": 9.581563, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 9.543374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.581563, "high": 9.58626, "low": 9.551973, "close": 9.551973, "volume": 7273}, "trend_line": null, "activity_lines": {"activity_5": 9.553388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.542553, "high": 9.575523, "low": 9.537843, "close": 9.575523, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 9.566023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.570813, "high": 9.599073, "low": 9.566103, "close": 9.599073, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 9.579245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.584943, "high": 9.603783, "low": 9.584943, "close": 9.599073, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 9.586916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.599073, "high": 9.608493, "low": 9.599073, "close": 9.608493, "volume": 5054}, "trend_line": null, "activity_lines": {"activity_5": 9.595933, "activity_10": 9.57746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.608493, "high": 9.692969, "low": 9.603312, "close": 9.692969, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 9.631314, "activity_10": 9.602658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.693063, "high": 9.70251, "low": 9.664721, "close": 9.66661, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 9.648508, "activity_10": 9.619074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.575281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.674168, "high": 9.678892, "low": 9.659997, "close": 9.674168, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 9.66215, "activity_10": 9.633227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.678892, "high": 9.707234, "low": 9.678892, "close": 9.707234, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.681807, "activity_10": 9.650513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.697976, "high": 9.707234, "low": 9.688339, "close": 9.697031, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.690852, "activity_10": 9.663488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.717121, "high": 9.72764, "low": 9.717121, "close": 9.72764, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 9.704198, "activity_10": 9.679929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.732378, "high": 9.746593, "low": 9.72764, "close": 9.737117, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.718392, "activity_10": 9.694899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.746593, "high": 9.746593, "low": 9.737117, "close": 9.746593, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 9.731043, "activity_10": 9.708654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.746593, "high": 9.765641, "low": 9.746593, "close": 9.765641, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 9.745216, "activity_10": 9.72319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.756137, "high": 9.775145, "low": 9.737128, "close": 9.737128, "volume": 9955}, "trend_line": null, "activity_lines": {"activity_5": 9.74599, "activity_10": 9.729513, "activity_20": 9.68288, "activity_30": null}, "trend_signal": 0, "fair_value": 9.634796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.727624, "high": 9.727624, "low": 9.708615, "close": 9.71812, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 9.737756, "activity_10": 9.730042, "activity_20": 9.690816, "activity_30": null}, "trend_signal": 0, "fair_value": 9.638764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.694359, "high": 9.722872, "low": 9.694359, "close": 9.717834, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.730061, "activity_10": 9.730061, "activity_20": 9.697559, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.689607, "high": 9.689607, "low": 9.623077, "close": 9.642085, "volume": 44249}, "trend_line": null, "activity_lines": {"activity_5": 9.698401, "activity_10": 9.715376, "activity_20": 9.695892, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65159, "high": 9.65159, "low": 9.645873, "close": 9.650639, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 9.67656, "activity_10": 9.70283, "activity_20": 9.694439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.642692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.669702, "high": 9.679234, "low": 9.607747, "close": 9.674468, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.670329, "activity_10": 9.695646, "activity_20": 9.694881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.669702, "high": 9.683999, "low": 9.660171, "close": 9.679234, "volume": 14512}, "trend_line": null, "activity_lines": {"activity_5": 9.669864, "activity_10": 9.689738, "activity_20": 9.695335, "activity_30": null}, "trend_signal": 0, "fair_value": 9.645319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.688765, "high": 9.703062, "low": 9.683999, "close": 9.703062, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 9.679934, "activity_10": 9.689043, "activity_20": 9.697452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.722125, "high": 9.758822, "low": 9.715167, "close": 9.758822, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 9.709576, "activity_10": 9.699105, "activity_20": 9.704272, "activity_30": null}, "trend_signal": 0, "fair_value": 9.651435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.797054, "high": 9.797054, "low": 9.758822, "close": 9.778416, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 9.737966, "activity_10": 9.712507, "activity_20": 9.712197, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158224, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.763601, "high": 9.763601, "low": 9.715715, "close": 9.715715, "volume": 212}, "trend_line": 9.657811, "activity_lines": {"activity_5": 9.736938, "activity_10": 9.714277, "activity_20": 9.713297, "activity_30": 9.695609}, "trend_signal": 1, "fair_value": 9.657811, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.744485, "high": 9.744485, "low": 9.66802, "close": 9.687136, "volume": 258}, "trend_line": 9.664931, "activity_lines": {"activity_5": 9.723633, "activity_10": 9.71124, "activity_20": 9.711165, "activity_30": 9.697501}, "trend_signal": 1, "fair_value": 9.658757, "relative_strength": null, "rate_of_change": 0.0737227100426658, "market_dynamics": -0.350437, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.658462, "high": 9.682357, "low": 9.658462, "close": 9.66802, "volume": 18636}, "trend_line": 9.671645, "activity_lines": {"activity_5": 9.70343, "activity_10": 9.705291, "activity_20": 9.70724, "activity_30": 9.6977}, "trend_signal": 1, "fair_value": 9.659046, "relative_strength": null, "rate_of_change": 0.06946764544931106, "market_dynamics": -0.438143, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.681019, "high": 9.724216, "low": 9.676219, "close": 9.690618, "volume": 18593}, "trend_line": 9.677472, "activity_lines": {"activity_5": 9.693095, "activity_10": 9.704356, "activity_20": 9.70546, "activity_30": 9.698924}, "trend_signal": 1, "fair_value": 9.660003, "relative_strength": null, "rate_of_change": 0.060248282479351, "market_dynamics": -0.605863, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.676219, "high": 9.685818, "low": 9.65222, "close": 9.65222, "volume": 233}, "trend_line": 9.680141, "activity_lines": {"activity_5": 9.674508, "activity_10": 9.695557, "activity_20": 9.699945, "activity_30": 9.697295}, "trend_signal": 0, "fair_value": 9.659774, "relative_strength": null, "rate_of_change": 0.027579516634105693, "market_dynamics": -0.713374, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.637821, "high": 9.676219, "low": 9.633022, "close": 9.676219, "volume": 327}, "trend_line": 9.683296, "activity_lines": {"activity_5": 9.672334, "activity_10": 9.691093, "activity_20": 9.696978, "activity_30": 9.697042}, "trend_signal": 0, "fair_value": 9.660244, "relative_strength": null, "rate_of_change": 0.03259250046047443, "market_dynamics": -0.740526, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.685818, "high": 9.709913, "low": 9.685818, "close": 9.709913, "volume": 31}, "trend_line": 9.68856, "activity_lines": {"activity_5": 9.684024, "activity_10": 9.692724, "activity_20": 9.697318, "activity_30": 9.698759}, "trend_signal": 0, "fair_value": 9.661624, "relative_strength": null, "rate_of_change": 0.054361655370241485, "market_dynamics": -0.734312, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.731512, "high": 9.749667, "low": 9.724216, "close": 9.73523, "volume": 1087}, "trend_line": 9.693884, "activity_lines": {"activity_5": 9.702634, "activity_10": 9.698399, "activity_20": 9.700154, "activity_30": 9.70177}, "trend_signal": 1, "fair_value": 9.663613, "relative_strength": null, "rate_of_change": 0.05495140660737905, "market_dynamics": -0.601521, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.744855, "high": 9.773729, "low": 9.744855, "close": 9.768916, "volume": 11}, "trend_line": 9.699545, "activity_lines": {"activity_5": 9.727993, "activity_10": 9.709615, "activity_20": 9.706208, "activity_30": 9.706611}, "trend_signal": 1, "fair_value": 9.666384, "relative_strength": null, "rate_of_change": 0.058397645360723484, "market_dynamics": -0.307459, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.774691, "high": 9.778541, "low": 9.740043, "close": 9.764104, "volume": 145}, "trend_line": 9.705047, "activity_lines": {"activity_5": 9.746528, "activity_10": 9.719772, "activity_20": 9.711696, "activity_30": 9.710776}, "trend_signal": 1, "fair_value": 9.66889, "relative_strength": null, "rate_of_change": 0.056724310264037084, "market_dynamics": -0.019396, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.744855, "high": 9.783353, "low": 9.744855, "close": 9.783353, "volume": 218}, "trend_line": 9.710875, "activity_lines": {"activity_5": 9.76402, "activity_10": 9.733689, "activity_20": 9.719026, "activity_30": 9.715828}, "trend_signal": 1, "fair_value": 9.671751, "relative_strength": null, "rate_of_change": 0.06005122901516374, "market_dynamics": 0.242097, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.788165, "high": 9.836799, "low": 9.788165, "close": 9.835256, "volume": 32533}, "trend_line": 9.715618, "activity_lines": {"activity_5": 9.791671, "activity_10": 9.755813, "activity_20": 9.731078, "activity_30": 9.723852}, "trend_signal": 1, "fair_value": 9.675739, "relative_strength": null, "rate_of_change": 0.0488421486220294, "market_dynamics": 0.607799, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.821468, "high": 9.84972, "low": 9.787044, "close": 9.806329, "volume": 17277}, "trend_line": 9.720275, "activity_lines": {"activity_5": 9.801323, "activity_10": 9.769985, "activity_20": 9.739818, "activity_30": 9.729705}, "trend_signal": 1, "fair_value": 9.678848, "relative_strength": null, "rate_of_change": 0.0479331319942971, "market_dynamics": 0.795428, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8179, "high": 9.825614, "low": 9.748474, "close": 9.772581, "volume": 66616}, "trend_line": 9.723556, "activity_lines": {"activity_5": 9.794987, "activity_10": 9.775506, "activity_20": 9.744922, "activity_30": 9.733079}, "trend_signal": 1, "fair_value": 9.681028, "relative_strength": null, "rate_of_change": 0.03375418905328731, "market_dynamics": 0.919776, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.787044, "high": 9.854541, "low": 9.767759, "close": 9.782223, "volume": 89042}, "trend_line": 9.726055, "activity_lines": {"activity_5": 9.791619, "activity_10": 9.781289, "activity_20": 9.750323, "activity_30": 9.736864}, "trend_signal": 1, "fair_value": 9.683328, "relative_strength": null, "rate_of_change": 0.025700474188663603, "market_dynamics": 1.023011, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.796687, "high": 9.806329, "low": 9.738832, "close": 9.772581, "volume": 18649}, "trend_line": 9.728574, "activity_lines": {"activity_5": 9.78383, "activity_10": 9.782956, "activity_20": 9.754179, "activity_30": 9.739866}, "trend_signal": 1, "fair_value": 9.685312, "relative_strength": null, "rate_of_change": 0.02589950396126172, "market_dynamics": 0.786042, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.763209, "high": 9.864365, "low": 9.763209, "close": 9.86108, "volume": 4373}, "trend_line": 9.733022, "activity_lines": {"activity_5": 9.806259, "activity_10": 9.798962, "activity_20": 9.765996, "activity_30": 9.748415}, "trend_signal": 1, "fair_value": 9.689133, "relative_strength": null, "rate_of_change": 0.04572098644672906, "market_dynamics": 0.817256, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.769392, "high": 9.769392, "low": 9.555777, "close": 9.646981, "volume": 29908}, "trend_line": 9.730017, "activity_lines": {"activity_5": 9.7556, "activity_10": 9.773292, "activity_20": 9.756558, "activity_30": 9.742864}, "trend_signal": 1, "fair_value": 9.688236, "relative_strength": null, "rate_of_change": -0.030874275225104025, "market_dynamics": 0.524708, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.666304, "high": 9.729104, "low": 9.640412, "close": 9.685627, "volume": 53884}, "trend_line": 9.727985, "activity_lines": {"activity_5": 9.728446, "activity_10": 9.756254, "activity_20": 9.751066, "activity_30": 9.74}, "trend_signal": 1, "fair_value": 9.688181, "relative_strength": null, "rate_of_change": -0.020883827849425253, "market_dynamics": 0.229465, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.670652, "high": 9.777411, "low": 9.666304, "close": 9.729104, "volume": 52118}, "trend_line": 9.726767, "activity_lines": {"activity_5": 9.721581, "activity_10": 9.748634, "activity_20": 9.750064, "activity_30": 9.740072}, "trend_signal": 0, "fair_value": 9.689017, "relative_strength": null, "rate_of_change": -0.012520578516514152, "market_dynamics": 0.026754, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.729104, "high": 9.801721, "low": 9.729104, "close": 9.79591, "volume": 60554}, "trend_line": 9.728727, "activity_lines": {"activity_5": 9.740526, "activity_10": 9.753797, "activity_20": 9.755659, "activity_30": 9.744533}, "trend_signal": 1, "fair_value": 9.691154, "relative_strength": null, "rate_of_change": 0.020150580352121413, "market_dynamics": -0.225484, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.758136, "high": 9.821092, "low": 9.758136, "close": 9.767822, "volume": 31580}, "trend_line": 9.730383, "activity_lines": {"activity_5": 9.748553, "activity_10": 9.753625, "activity_20": 9.758198, "activity_30": 9.747055}, "trend_signal": 1, "fair_value": 9.692658, "relative_strength": null, "rate_of_change": 0.01702175423362734, "market_dynamics": -0.242708, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.772665, "high": 9.801721, "low": 9.743608, "close": 9.792036, "volume": 18853}, "trend_line": 9.732857, "activity_lines": {"activity_5": 9.770869, "activity_10": 9.759082, "activity_20": 9.762658, "activity_30": 9.751033}, "trend_signal": 1, "fair_value": 9.694569, "relative_strength": -4.073823, "rate_of_change": 0.02542551511075588, "market_dynamics": -0.296967, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.775086, "high": 9.830778, "low": 9.762979, "close": 9.787193, "volume": 76645}, "trend_line": 9.737694, "activity_lines": {"activity_5": 9.7819, "activity_10": 9.763918, "activity_20": 9.766066, "activity_30": 9.754538}, "trend_signal": 1, "fair_value": 9.696316, "relative_strength": -1.488371, "rate_of_change": 0.049697637600143535, "market_dynamics": -0.206378, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.781575, "high": 9.850149, "low": 9.781575, "close": 9.809183, "volume": 14932}, "trend_line": 9.742978, "activity_lines": {"activity_5": 9.79349, "activity_10": 9.772487, "activity_20": 9.771109, "activity_30": 9.75915}, "trend_signal": 1, "fair_value": 9.698407, "relative_strength": -2.821849, "rate_of_change": 0.05426336050405157, "market_dynamics": -0.294632, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.788112, "high": 9.865795, "low": 9.788112, "close": 9.812388, "volume": 76257}, "trend_line": 9.747576, "activity_lines": {"activity_5": 9.80081, "activity_10": 9.781148, "activity_20": 9.775709, "activity_30": 9.763628}, "trend_signal": 1, "fair_value": 9.700479, "relative_strength": -4.192552, "rate_of_change": 0.04719296297291914, "market_dynamics": -0.129161, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.817243, "high": 9.865795, "low": 9.807532, "close": 9.822098, "volume": 21646}, "trend_line": 9.752338, "activity_lines": {"activity_5": 9.810268, "activity_10": 9.790851, "activity_20": 9.780586, "activity_30": 9.768436}, "trend_signal": 1, "fair_value": 9.702651, "relative_strength": -3.601401, "rate_of_change": 0.04885317129099059, "market_dynamics": -0.023674, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.846374, "high": 9.894926, "low": 9.826953, "close": 9.865795, "volume": 17198}, "trend_line": 9.757762, "activity_lines": {"activity_5": 9.830673, "activity_10": 9.809207, "activity_20": 9.789091, "activity_30": 9.775756}, "trend_signal": 1, "fair_value": 9.705513, "relative_strength": -2.884311, "rate_of_change": 0.055617432455680384, "market_dynamics": 0.087359, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.86026, "high": 9.914347, "low": 9.846374, "close": 9.863756, "volume": 57549}, "trend_line": 9.76126, "activity_lines": {"activity_5": 9.845481, "activity_10": 9.823215, "activity_20": 9.796779, "activity_30": 9.782594}, "trend_signal": 1, "fair_value": 9.708241, "relative_strength": -5.97905, "rate_of_change": 0.0358483840864375, "market_dynamics": 0.382931, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.872227, "high": 9.922179, "low": 9.863756, "close": 9.897836, "volume": 29166}, "trend_line": 9.765241, "activity_lines": {"activity_5": 9.866545, "activity_10": 9.84018, "activity_20": 9.807262, "activity_30": 9.791406}, "trend_signal": 1, "fair_value": 9.711455, "relative_strength": -7.054824, "rate_of_change": 0.04078366932137417, "market_dynamics": 0.560348, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.902704, "high": 9.941653, "low": 9.881477, "close": 9.892967, "volume": 55753}, "trend_line": 9.771149, "activity_lines": {"activity_5": 9.880076, "activity_10": 9.853192, "activity_20": 9.816643, "activity_30": 9.799646}, "trend_signal": 1, "fair_value": 9.71448, "relative_strength": -6.687238, "rate_of_change": 0.060500298968553905, "market_dynamics": 0.806523, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.902607, "high": 9.941653, "low": 9.834544, "close": 9.902704, "volume": 62607}, "trend_line": 9.778335, "activity_lines": {"activity_5": 9.89148, "activity_10": 9.866209, "activity_20": 9.826431, "activity_30": 9.808134}, "trend_signal": 1, "fair_value": 9.717566, "relative_strength": -6.982436, "rate_of_change": 0.0735430398206066, "market_dynamics": 1.057808, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.95139, "high": 9.95139, "low": 9.863756, "close": 9.902704, "volume": 128041}, "trend_line": 9.786158, "activity_lines": {"activity_5": 9.897511, "activity_10": 9.876774, "activity_20": 9.835897, "activity_30": 9.816157}, "trend_signal": 1, "fair_value": 9.720552, "relative_strength": -8.130305, "rate_of_change": 0.08000339526105554, "market_dynamics": 1.230034, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.902704, "high": 9.984704, "low": 9.88323, "close": 9.945663, "volume": 42998}, "trend_line": 9.794659, "activity_lines": {"activity_5": 9.915401, "activity_10": 9.893138, "activity_20": 9.848995, "activity_30": 9.826448}, "trend_signal": 1, "fair_value": 9.724125, "relative_strength": -5.188663, "rate_of_change": 0.08686759400368338, "market_dynamics": 1.370032, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.945663, "high": 10.013985, "low": 9.926143, "close": 9.974944, "volume": 38204}, "trend_line": 9.805417, "activity_lines": {"activity_5": 9.937591, "activity_10": 9.911944, "activity_20": 9.864058, "activity_30": 9.838079}, "trend_signal": 1, "fair_value": 9.728044, "relative_strength": -6.929562, "rate_of_change": 0.10983537048100331, "market_dynamics": 1.516203, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.955423, "high": 10.023745, "low": 9.955423, "close": 9.965184, "volume": 19410}, "trend_line": 9.815049, "activity_lines": {"activity_5": 9.951386, "activity_10": 9.925962, "activity_20": 9.877274, "activity_30": 9.848387}, "trend_signal": 1, "fair_value": 9.731692, "relative_strength": -7.694936, "rate_of_change": 0.09823141636913416, "market_dynamics": 1.490687, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.965086, "high": 10.004225, "low": 9.945663, "close": 9.994464, "volume": 67092}, "trend_line": 9.824534, "activity_lines": {"activity_5": 9.970128, "activity_10": 9.942526, "activity_20": 9.892361, "activity_30": 9.859962}, "trend_signal": 1, "fair_value": 9.735674, "relative_strength": -7.480401, "rate_of_change": 0.09663731683866014, "market_dynamics": 1.563658, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.995928, "high": 10.062786, "low": 9.935903, "close": 10.001137, "volume": 57495}, "trend_line": 9.833397, "activity_lines": {"activity_5": 9.984976, "activity_10": 9.957169, "activity_20": 9.907449, "activity_30": 9.871356}, "trend_signal": 1, "fair_value": 9.739636, "relative_strength": -7.177389, "rate_of_change": 0.09021293020106444, "market_dynamics": 1.663077, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.981566, "high": 10.098996, "low": 9.97178, "close": 10.050067, "volume": 42838}, "trend_line": 9.842769, "activity_lines": {"activity_5": 10.009572, "activity_10": 9.978247, "activity_20": 9.92551, "activity_30": 9.885335}, "trend_signal": 1, "fair_value": 9.744201, "relative_strength": -6.749185, "rate_of_change": 0.09530785749828696, "market_dynamics": 1.714295, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.069638, "high": 10.177283, "low": 10.059852, "close": 10.103987, "volume": 117367}, "trend_line": 9.854098, "activity_lines": {"activity_5": 10.045182, "activity_10": 10.005741, "activity_20": 9.946971, "activity_30": 9.902187}, "trend_signal": 1, "fair_value": 9.749415, "relative_strength": -7.467144, "rate_of_change": 0.11509972447793829, "market_dynamics": 1.879579, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.102225, "high": 10.177283, "low": 10.040281, "close": 10.10291, "volume": 98204}, "trend_line": 9.86475, "activity_lines": {"activity_5": 10.071829, "activity_10": 10.029292, "activity_20": 9.966544, "activity_30": 9.91824}, "trend_signal": 1, "fair_value": 9.754465, "relative_strength": -8.379894, "rate_of_change": 0.10809715917175096, "market_dynamics": 1.912931, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.118567, "high": 10.187068, "low": 10.050067, "close": 10.08921, "volume": 72394}, "trend_line": 9.873215, "activity_lines": {"activity_5": 10.084728, "activity_10": 10.046534, "activity_20": 9.98335, "activity_30": 9.932721}, "trend_signal": 1, "fair_value": 9.75918, "relative_strength": -8.025892, "rate_of_change": 0.08581058820547179, "market_dynamics": 1.86991, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.074522, "high": 10.290334, "low": 10.074522, "close": 10.090217, "volume": 40893}, "trend_line": 9.882678, "activity_lines": {"activity_5": 10.091646, "activity_10": 10.060569, "activity_20": 9.998722, "activity_30": 9.946721}, "trend_signal": 1, "fair_value": 9.763778, "relative_strength": -8.807977, "rate_of_change": 0.09584517302621508, "market_dynamics": 1.799281, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.094926, "high": 10.152999, "low": 10.084331, "close": 10.11376, "volume": 46056}, "trend_line": 9.894051, "activity_lines": {"activity_5": 10.100474, "activity_10": 10.075475, "activity_20": 10.014917, "activity_30": 9.96163}, "trend_signal": 1, "fair_value": 9.768572, "relative_strength": -6.167214, "rate_of_change": 0.115080143256706, "market_dynamics": 1.645731, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.11376, "high": 10.172618, "low": 10.074522, "close": 10.074522, "volume": 105739}, "trend_line": 9.903794, "activity_lines": {"activity_5": 10.091975, "activity_10": 10.08019, "activity_20": 10.025819, "activity_30": 9.973273}, "trend_signal": 1, "fair_value": 9.772706, "relative_strength": -7.952687, "rate_of_change": 0.0984733149242942, "market_dynamics": 1.433127, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.143189, "high": 10.349192, "low": 10.12357, "close": 10.143287, "volume": 240226}, "trend_line": 9.916151, "activity_lines": {"activity_5": 10.108363, "activity_10": 10.095598, "activity_20": 10.042007, "activity_30": 9.988724}, "trend_signal": 1, "fair_value": 9.777647, "relative_strength": -8.884609, "rate_of_change": 0.12477036578103028, "market_dynamics": 1.424755, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13338, "high": 10.192238, "low": 10.10685, "close": 10.126513, "volume": 42038}, "trend_line": 9.924999, "activity_lines": {"activity_5": 10.116468, "activity_10": 10.104717, "activity_20": 10.055021, "activity_30": 10.002296}, "trend_signal": 1, "fair_value": 9.782238, "relative_strength": -9.43757, "rate_of_change": 0.08922816927657123, "market_dynamics": 1.268643, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.10685, "high": 10.175671, "low": 10.10685, "close": 10.131429, "volume": 10905}, "trend_line": 9.941147, "activity_lines": {"activity_5": 10.123724, "activity_10": 10.112329, "activity_20": 10.067054, "activity_30": 10.015614}, "trend_signal": 1, "fair_value": 9.786773, "relative_strength": -7.758722, "rate_of_change": 0.16270026828215461, "market_dynamics": 1.032364, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.119139, "high": 10.175671, "low": 10.10685, "close": 10.126513, "volume": 48531}, "trend_line": 9.955843, "activity_lines": {"activity_5": 10.126594, "activity_10": 10.116679, "activity_20": 10.077354, "activity_30": 10.027573}, "trend_signal": 1, "fair_value": 9.791128, "relative_strength": -7.755986, "rate_of_change": 0.1478300240404747, "market_dynamics": 0.78044, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.136345, "high": 10.213031, "low": 10.116681, "close": 10.14126, "volume": 99237}, "trend_line": 9.969582, "activity_lines": {"activity_5": 10.13353, "activity_10": 10.12232, "activity_20": 10.087808, "activity_30": 10.039535}, "trend_signal": 1, "fair_value": 9.79556, "relative_strength": -5.690997, "rate_of_change": 0.13799936379070116, "market_dynamics": 0.445144, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.146176, "high": 10.214997, "low": 10.141629, "close": 10.151485, "volume": 17012}, "trend_line": 9.981434, "activity_lines": {"activity_5": 10.139425, "activity_10": 10.129142, "activity_20": 10.098075, "activity_30": 10.051271}, "trend_signal": 1, "fair_value": 9.800009, "relative_strength": -8.795764, "rate_of_change": 0.11888161409374341, "market_dynamics": 0.215736, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.145473, "high": 10.181053, "low": 10.121918, "close": 10.141629, "volume": 37946}, "trend_line": 9.993895, "activity_lines": {"activity_5": 10.141488, "activity_10": 10.133289, "activity_20": 10.106174, "activity_30": 10.061606}, "trend_signal": 1, "fair_value": 9.804227, "relative_strength": -9.029647, "rate_of_change": 0.12484178125107129, "market_dynamics": 0.013972, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.151485, "high": 10.200764, "low": 10.141629, "close": 10.151485, "volume": 24823}, "trend_line": 10.005876, "activity_lines": {"activity_5": 10.145829, "activity_10": 10.138275, "activity_20": 10.114073, "activity_30": 10.071773}, "trend_signal": 1, "fair_value": 9.808462, "relative_strength": -8.266094, "rate_of_change": 0.11988318868669785, "market_dynamics": -0.138687, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.141629, "high": 10.200764, "low": 10.118468, "close": 10.151485, "volume": 50066}, "trend_line": 10.018019, "activity_lines": {"activity_5": 10.148832, "activity_10": 10.142148, "activity_20": 10.120787, "activity_30": 10.081167}, "trend_signal": 1, "fair_value": 9.812595, "relative_strength": -8.196391, "rate_of_change": 0.12135868963397121, "market_dynamics": -0.327262, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.161341, "high": 10.190908, "low": 10.141629, "close": 10.156413, "volume": 49739}, "trend_line": 10.029594, "activity_lines": {"activity_5": 10.151814, "activity_10": 10.14623, "activity_20": 10.126991, "activity_30": 10.090096}, "trend_signal": 1, "fair_value": 9.816688, "relative_strength": -9.259739, "rate_of_change": 0.1155418052211598, "market_dynamics": -0.411728, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.161341, "high": 10.199049, "low": 10.131774, "close": 10.174342, "volume": 34896}, "trend_line": 10.041659, "activity_lines": {"activity_5": 10.159761, "activity_10": 10.152083, "activity_20": 10.134038, "activity_30": 10.099434}, "trend_signal": 1, "fair_value": 9.820895, "relative_strength": -7.967295, "rate_of_change": 0.12029400193068404, "market_dynamics": -0.394718, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1694, "high": 10.268228, "low": 10.1694, "close": 10.23858, "volume": 86068}, "trend_line": 10.055542, "activity_lines": {"activity_5": 10.187597, "activity_10": 10.169051, "activity_20": 10.146207, "activity_30": 10.112139}, "trend_signal": 1, "fair_value": 9.825752, "relative_strength": -8.615776, "rate_of_change": 0.13825404746368747, "market_dynamics": -0.065676, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.228697, "high": 10.278111, "low": 10.208932, "close": 10.23858, "volume": 65572}, "trend_line": 10.067968, "activity_lines": {"activity_5": 10.20897, "activity_10": 10.183982, "activity_20": 10.157213, "activity_30": 10.123948}, "trend_signal": 1, "fair_value": 9.830497, "relative_strength": -8.124529, "rate_of_change": 0.1235736472484487, "market_dynamics": 0.23298, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.248463, "high": 10.258346, "low": 10.208932, "close": 10.23858, "volume": 31812}, "trend_line": 10.080462, "activity_lines": {"activity_5": 10.224537, "activity_10": 10.196964, "activity_20": 10.167089, "activity_30": 10.134955}, "trend_signal": 1, "fair_value": 9.835135, "relative_strength": -7.656999, "rate_of_change": 0.12409654063263041, "market_dynamics": 0.558221, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.228697, "high": 10.287994, "low": 10.228697, "close": 10.260627, "volume": 82965}, "trend_line": 10.092555, "activity_lines": {"activity_5": 10.241646, "activity_10": 10.211917, "activity_20": 10.178167, "activity_30": 10.146579}, "trend_signal": 1, "fair_value": 9.839915, "relative_strength": -7.654856, "rate_of_change": 0.11996473971133596, "market_dynamics": 0.979517, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.260627, "high": 10.587462, "low": 10.250723, "close": 10.290339, "volume": 121028}, "trend_line": 10.105801, "activity_lines": {"activity_5": 10.261712, "activity_10": 10.230102, "activity_20": 10.191329, "activity_30": 10.159339}, "trend_signal": 1, "fair_value": 9.84492, "relative_strength": -7.033736, "rate_of_change": 0.13124525950067903, "market_dynamics": 1.199904, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.290339, "high": 10.359668, "low": 10.290339, "close": 10.320052, "volume": 92531}, "trend_line": 10.119712, "activity_lines": {"activity_5": 10.283949, "activity_10": 10.251165, "activity_20": 10.206428, "activity_30": 10.173162}, "trend_signal": 1, "fair_value": 9.850141, "relative_strength": -5.431466, "rate_of_change": 0.1376536110299444, "market_dynamics": 1.457602, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.320052, "high": 10.399284, "low": 10.319953, "close": 10.329956, "volume": 41201}, "trend_line": 10.133954, "activity_lines": {"activity_5": 10.304056, "activity_10": 10.270785, "activity_20": 10.221371, "activity_30": 10.186726}, "trend_signal": 1, "fair_value": 9.855357, "relative_strength": -6.224518, "rate_of_change": 0.14073523040971345, "market_dynamics": 1.592085, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.349764, "high": 11.039643, "low": 10.320052, "close": 10.374484, "volume": 100151}, "trend_line": 10.148248, "activity_lines": {"activity_5": 10.332914, "activity_10": 10.295255, "activity_20": 10.239413, "activity_30": 10.202244}, "trend_signal": 1, "fair_value": 9.860939, "relative_strength": -5.162746, "rate_of_change": 0.14105057117884454, "market_dynamics": 1.717404, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.384412, "high": 10.434051, "low": 10.275207, "close": 10.324846, "volume": 156504}, "trend_line": 10.159911, "activity_lines": {"activity_5": 10.336165, "activity_10": 10.306647, "activity_20": 10.251486, "activity_30": 10.213637}, "trend_signal": 1, "fair_value": 9.865874, "relative_strength": -3.488286, "rate_of_change": 0.11492624145565467, "market_dynamics": 1.588179, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.30499, "high": 10.363564, "low": 10.256344, "close": 10.275207, "volume": 92988}, "trend_line": 10.170246, "activity_lines": {"activity_5": 10.318589, "activity_10": 10.30595, "activity_20": 10.25764, "activity_30": 10.221076}, "trend_signal": 1, "fair_value": 9.870183, "relative_strength": -2.246487, "rate_of_change": 0.10172333202526397, "market_dynamics": 1.203465, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.285135, "high": 10.307174, "low": 10.220604, "close": 10.220604, "volume": 63159}, "trend_line": 10.177784, "activity_lines": {"activity_5": 10.283821, "activity_10": 10.293491, "activity_20": 10.257965, "activity_30": 10.224325}, "trend_signal": 1, "fair_value": 9.873833, "relative_strength": -0.769329, "rate_of_change": 0.07411816783979724, "market_dynamics": 0.668465, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.225568, "high": 10.225568, "low": 10.136219, "close": 10.170966, "volume": 35776}, "trend_line": 10.183445, "activity_lines": {"activity_5": 10.239136, "activity_10": 10.272335, "activity_20": 10.253114, "activity_30": 10.223885}, "trend_signal": 1, "fair_value": 9.876896, "relative_strength": 1.218107, "rate_of_change": 0.055621145035107004, "market_dynamics": -0.062456, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.171002, "high": 10.230714, "low": 10.156074, "close": 10.215786, "volume": 53130}, "trend_line": 10.188968, "activity_lines": {"activity_5": 10.219991, "activity_10": 10.260557, "activity_20": 10.252344, "activity_30": 10.225971}, "trend_signal": 1, "fair_value": 9.880354, "relative_strength": -1.206812, "rate_of_change": 0.05423508449251103, "market_dynamics": -0.611153, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21081, "high": 10.83779, "low": 10.190906, "close": 10.260571, "volume": 65671}, "trend_line": 10.194188, "activity_lines": {"activity_5": 10.226354, "activity_10": 10.257336, "activity_20": 10.255414, "activity_30": 10.230591}, "trend_signal": 1, "fair_value": 9.884195, "relative_strength": -3.852388, "rate_of_change": 0.05123188138387848, "market_dynamics": -0.871369, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.260571, "high": 10.300379, "low": 10.230714, "close": 10.295403, "volume": 100025}, "trend_line": 10.200604, "activity_lines": {"activity_5": 10.248613, "activity_10": 10.260449, "activity_20": 10.261234, "activity_30": 10.237121}, "trend_signal": 1, "fair_value": 9.888307, "relative_strength": -7.226756, "rate_of_change": 0.06293782300267324, "market_dynamics": -0.810734, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.290427, "high": 10.310331, "low": 10.270523, "close": 10.295403, "volume": 46578}, "trend_line": 10.207477, "activity_lines": {"activity_5": 10.269525, "activity_10": 10.26347, "activity_20": 10.266368, "activity_30": 10.243237}, "trend_signal": 1, "fair_value": 9.892338, "relative_strength": -7.326999, "rate_of_change": 0.06737836308517195, "market_dynamics": -0.755386, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.27539, "high": 10.295246, "low": 10.21138, "close": 10.241238, "volume": 105310}, "trend_line": 10.212512, "activity_lines": {"activity_5": 10.267396, "activity_10": 10.257091, "activity_20": 10.265611, "activity_30": 10.245415}, "trend_signal": 1, "fair_value": 9.895758, "relative_strength": -8.302191, "rate_of_change": 0.049326586775551455, "market_dynamics": -0.688352, "expectation": {"probability": 58.687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.251191, "high": 10.271096, "low": 10.221333, "close": 10.251191, "volume": 92428}, "trend_line": 10.217093, "activity_lines": {"activity_5": 10.2639, "activity_10": 10.254134, "activity_20": 10.265374, "activity_30": 10.247911}, "trend_signal": 1, "fair_value": 9.899209, "relative_strength": -9.921331, "rate_of_change": 0.04485674043761169, "market_dynamics": -0.660788, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.251191, "high": 10.281049, "low": 10.191475, "close": 10.201428, "volume": 101281}, "trend_line": 10.221323, "activity_lines": {"activity_5": 10.241455, "activity_10": 10.244372, "activity_20": 10.259924, "activity_30": 10.2469}, "trend_signal": 1, "fair_value": 9.902115, "relative_strength": -10.225739, "rate_of_change": 0.04140120873911722, "market_dynamics": -0.732693, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.221333, "high": 10.251191, "low": 10.161617, "close": 10.21138, "volume": 84407}, "trend_line": 10.223593, "activity_lines": {"activity_5": 10.226271, "activity_10": 10.238663, "activity_20": 10.255207, "activity_30": 10.246258}, "trend_signal": 1, "fair_value": 9.90506, "relative_strength": -10.537461, "rate_of_change": 0.022208475360766193, "market_dynamics": -0.763855, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.231285, "high": 10.284988, "low": 10.21138, "close": 10.270024, "volume": 37462}, "trend_line": 10.228376, "activity_lines": {"activity_5": 10.236236, "activity_10": 10.244777, "activity_20": 10.255898, "activity_30": 10.249254}, "trend_signal": 1, "fair_value": 9.908503, "relative_strength": -10.948539, "rate_of_change": 0.04678394376616456, "market_dynamics": -0.80313, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.265036, "high": 10.314915, "low": 10.235109, "close": 10.284988, "volume": 78345}, "trend_line": 10.233495, "activity_lines": {"activity_5": 10.252882, "activity_10": 10.252713, "activity_20": 10.257865, "activity_30": 10.252906}, "trend_signal": 1, "fair_value": 9.912022, "relative_strength": -8.226489, "rate_of_change": 0.050047045591585244, "market_dynamics": -0.773663, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.304939, "high": 10.304939, "low": 10.175255, "close": 10.235109, "volume": 234714}, "trend_line": 10.237115, "activity_lines": {"activity_5": 10.249984, "activity_10": 10.249507, "activity_20": 10.254861, "activity_30": 10.253011}, "trend_signal": 1, "fair_value": 9.915013, "relative_strength": -8.860809, "rate_of_change": 0.03537403399327145, "market_dynamics": -0.706978, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.245085, "high": 10.304939, "low": 10.245085, "close": 10.275012, "volume": 49380}, "trend_line": 10.241573, "activity_lines": {"activity_5": 10.261459, "activity_10": 10.253205, "activity_20": 10.255674, "activity_30": 10.255456}, "trend_signal": 1, "fair_value": 9.918316, "relative_strength": -8.999217, "rate_of_change": 0.043547425226749974, "market_dynamics": -0.604838, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.255061, "high": 10.304939, "low": 10.245085, "close": 10.270024, "volume": 79558}, "trend_line": 10.245524, "activity_lines": {"activity_5": 10.266366, "activity_10": 10.255734, "activity_20": 10.255943, "activity_30": 10.257291}, "trend_signal": 1, "fair_value": 9.921514, "relative_strength": -6.575596, "rate_of_change": 0.03857805827287397, "market_dynamics": -0.452103, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.24, "close": 10.29, "volume": 33129}, "trend_line": 10.25047, "activity_lines": {"activity_5": 10.274023, "activity_10": 10.262355, "activity_20": 10.258211, "activity_30": 10.26016}, "trend_signal": 1, "fair_value": 9.924833, "relative_strength": -8.122193, "rate_of_change": 0.0482747392910342, "market_dynamics": -0.326245, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.27, "high": 10.33, "low": 10.26, "close": 10.28, "volume": 94528}, "trend_line": 10.254754, "activity_lines": {"activity_5": 10.277014, "activity_10": 10.267257, "activity_20": 10.25967, "activity_30": 10.262066}, "trend_signal": 1, "fair_value": 9.928004, "relative_strength": -9.16659, "rate_of_change": 0.04179320557984343, "market_dynamics": -0.196968, "expectation": {"probability": 58.9266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb86e60-3e1b-407d-ae17-1c258d9bbfb2/", "share_image": "https://sharemaestro.com/terminal/2fb86e60-3e1b-407d-ae17-1c258d9bbfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}