{"ticker": {"uuid": "2fb88c85-1a52-404f-8474-03492038bd87", "symbol": "0090", "name": "Elsoft Research Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0090 fell 8.00%, moving from 0.25 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1386500}, "trend_line": 0.252301, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247091, "activity_20": 0.248381, "activity_30": 0.24933}, "trend_signal": 0, "fair_value": 0.391641, "relative_strength": -19.656183, "rate_of_change": -1.0304870394778096, "market_dynamics": 0.900984, "expectation": {"probability": 36.7703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.513575, "high": 0.513576, "low": 0.486545, "close": 0.49105, "volume": 415900}, "trend_line": 0.519243, "activity_lines": {"activity_5": 0.494654, "activity_10": 0.502517, "activity_20": 0.513233, "activity_30": 0.516299}, "trend_signal": 0, "fair_value": 0.626764, "relative_strength": -3.706023, "rate_of_change": -0.23363992168451211, "market_dynamics": -0.582699, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495555, "high": 0.513576, "low": 0.495555, "close": 0.513576, "volume": 898000}, "trend_line": 0.519069, "activity_lines": {"activity_5": 0.501262, "activity_10": 0.502354, "activity_20": 0.512714, "activity_30": 0.515933}, "trend_signal": 0, "fair_value": 0.626493, "relative_strength": -0.065253, "rate_of_change": -0.033510321756866725, "market_dynamics": -0.535032, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.504565, "high": 0.50907, "low": 0.486545, "close": 0.486545, "volume": 1122500}, "trend_line": 0.517848, "activity_lines": {"activity_5": 0.497057, "activity_10": 0.498422, "activity_20": 0.509708, "activity_30": 0.513835}, "trend_signal": 0, "fair_value": 0.626209, "relative_strength": -5.346919, "rate_of_change": -0.23522884240824007, "market_dynamics": -0.619562, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.486545, "high": 0.495555, "low": 0.450505, "close": 0.477535, "volume": 2008200}, "trend_line": 0.515746, "activity_lines": {"activity_5": 0.490149, "activity_10": 0.493671, "activity_20": 0.506101, "activity_30": 0.511234}, "trend_signal": 0, "fair_value": 0.625787, "relative_strength": -6.082961, "rate_of_change": -0.40591061469773704, "market_dynamics": -0.630831, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47303, "high": 0.486545, "low": 0.468525, "close": 0.48204, "volume": 357100}, "trend_line": 0.514084, "activity_lines": {"activity_5": 0.486545, "activity_10": 0.490886, "activity_20": 0.503161, "activity_30": 0.50906}, "trend_signal": 0, "fair_value": 0.62534, "relative_strength": -5.281066, "rate_of_change": -0.3222516510065133, "market_dynamics": -0.663101, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.47303, "high": 0.513576, "low": 0.47303, "close": 0.513576, "volume": 1270400}, "trend_line": 0.51391, "activity_lines": {"activity_5": 0.494354, "activity_10": 0.494572, "activity_20": 0.5034, "activity_30": 0.509027}, "trend_signal": 0, "fair_value": 0.625203, "relative_strength": -1.668791, "rate_of_change": -0.03384660872542376, "market_dynamics": -0.674664, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.518081, "high": 0.536101, "low": 0.504565, "close": 0.522586, "volume": 1506700}, "trend_line": 0.514617, "activity_lines": {"activity_5": 0.503665, "activity_10": 0.499733, "activity_20": 0.504522, "activity_30": 0.509587}, "trend_signal": 0, "fair_value": 0.625097, "relative_strength": -0.213612, "rate_of_change": 0.1375727267420391, "market_dynamics": -0.366021, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.522586, "high": 0.527091, "low": 0.495555, "close": 0.50907, "volume": 984100}, "trend_line": 0.514874, "activity_lines": {"activity_5": 0.507869, "activity_10": 0.50178, "activity_20": 0.504297, "activity_30": 0.509229}, "trend_signal": 0, "fair_value": 0.62493, "relative_strength": -5.133349, "rate_of_change": 0.049940052505079074, "market_dynamics": -0.152646, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.50907, "high": 0.513575, "low": 0.48204, "close": 0.49105, "volume": 633500}, "trend_line": 0.514384, "activity_lines": {"activity_5": 0.504565, "activity_10": 0.500224, "activity_20": 0.502402, "activity_30": 0.507692}, "trend_signal": 0, "fair_value": 0.624113, "relative_strength": -7.736448, "rate_of_change": -0.09516891511323186, "market_dynamics": 0.043401, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495555, "high": 0.504565, "low": 0.48204, "close": 0.495555, "volume": 337700}, "trend_line": 0.513319, "activity_lines": {"activity_5": 0.501862, "activity_10": 0.499733, "activity_20": 0.501069, "activity_30": 0.506477}, "trend_signal": 0, "fair_value": 0.623779, "relative_strength": -7.26921, "rate_of_change": -0.20704376496935806, "market_dynamics": 0.205611, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495555, "high": 0.504565, "low": 0.486545, "close": 0.49105, "volume": 339200}, "trend_line": 0.512103, "activity_lines": {"activity_5": 0.496756, "activity_10": 0.498422, "activity_20": 0.499417, "activity_30": 0.50504}, "trend_signal": 0, "fair_value": 0.623149, "relative_strength": -6.988901, "rate_of_change": -0.23688973133665325, "market_dynamics": 0.145809, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.495555, "high": 0.495555, "low": 0.48204, "close": 0.48204, "volume": 1078400}, "trend_line": 0.510441, "activity_lines": {"activity_5": 0.490149, "activity_10": 0.495473, "activity_20": 0.4971, "activity_30": 0.503101}, "trend_signal": 0, "fair_value": 0.622676, "relative_strength": -8.185532, "rate_of_change": -0.3245440858577164, "market_dynamics": 0.146673, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.486545, "high": 0.49105, "low": 0.47303, "close": 0.477535, "volume": 1718800}, "trend_line": 0.508339, "activity_lines": {"activity_5": 0.484743, "activity_10": 0.492279, "activity_20": 0.494804, "activity_30": 0.500978}, "trend_signal": 0, "fair_value": 0.62212, "relative_strength": -9.949098, "rate_of_change": -0.41180077619157707, "market_dynamics": 0.15185, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.477535, "high": 0.495555, "low": 0.47303, "close": 0.477535, "volume": 1100200}, "trend_line": 0.506673, "activity_lines": {"activity_5": 0.481439, "activity_10": 0.489248, "activity_20": 0.492766, "activity_30": 0.49899}, "trend_signal": 0, "fair_value": 0.621778, "relative_strength": -9.095665, "rate_of_change": -0.32773405148925133, "market_dynamics": 0.033658, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.477535, "high": 0.486631, "low": 0.472858, "close": 0.472858, "volume": 1442500}, "trend_line": 0.505141, "activity_lines": {"activity_5": 0.477478, "activity_10": 0.485367, "activity_20": 0.490583, "activity_30": 0.496809}, "trend_signal": 0, "fair_value": 0.621394, "relative_strength": -9.882247, "rate_of_change": -0.3023646414946304, "market_dynamics": -0.098677, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.472858, "high": 0.486631, "low": 0.472858, "close": 0.477449, "volume": 1000300}, "trend_line": 0.503762, "activity_lines": {"activity_5": 0.476559, "activity_10": 0.482488, "activity_20": 0.489074, "activity_30": 0.495022}, "trend_signal": 0, "fair_value": 0.621146, "relative_strength": -7.997669, "rate_of_change": -0.2729930850989938, "market_dynamics": -0.279606, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.477449, "high": 0.486631, "low": 0.477449, "close": 0.48204, "volume": 408300}, "trend_line": 0.502827, "activity_lines": {"activity_5": 0.478078, "activity_10": 0.4811, "activity_20": 0.488132, "activity_30": 0.493621}, "trend_signal": 0, "fair_value": 0.621035, "relative_strength": -5.146781, "rate_of_change": -0.1856035191221289, "market_dynamics": -0.307278, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48204, "high": 0.491222, "low": 0.472858, "close": 0.477449, "volume": 817800}, "trend_line": 0.501449, "activity_lines": {"activity_5": 0.478067, "activity_10": 0.479615, "activity_20": 0.486773, "activity_30": 0.491984}, "trend_signal": 0, "fair_value": 0.620842, "relative_strength": -5.371851, "rate_of_change": -0.27405051836913896, "market_dynamics": -0.267009, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.477449, "high": 0.486631, "low": 0.472858, "close": 0.477449, "volume": 404000}, "trend_line": 0.50007, "activity_lines": {"activity_5": 0.478061, "activity_10": 0.478704, "activity_20": 0.485479, "activity_30": 0.490435}, "trend_signal": 0, "fair_value": 0.620486, "relative_strength": -6.822253, "rate_of_change": -0.2750030411866449, "market_dynamics": -0.298874, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.477449, "high": 0.48204, "low": 0.472858, "close": 0.472858, "volume": 348600}, "trend_line": 0.498539, "activity_lines": {"activity_5": 0.476531, "activity_10": 0.477206, "activity_20": 0.483878, "activity_30": 0.48868}, "trend_signal": 0, "fair_value": 0.620182, "relative_strength": -7.138407, "rate_of_change": -0.3061571380006808, "market_dynamics": -0.439004, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.472858, "high": 0.504994, "low": 0.472858, "close": 0.491222, "volume": 2616000}, "trend_line": 0.497193, "activity_lines": {"activity_5": 0.481122, "activity_10": 0.47946, "activity_20": 0.484133, "activity_30": 0.488208}, "trend_signal": 0, "fair_value": 0.620104, "relative_strength": -3.305735, "rate_of_change": -0.26998890758797484, "market_dynamics": -0.286881, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495813, "high": 0.495813, "low": 0.48204, "close": 0.486631, "volume": 265400}, "trend_line": 0.494192, "activity_lines": {"activity_5": 0.483264, "activity_10": 0.480876, "activity_20": 0.48395, "activity_30": 0.487526}, "trend_signal": 0, "fair_value": 0.619861, "relative_strength": -4.546064, "rate_of_change": -0.6035885460977882, "market_dynamics": -0.260621, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495813, "high": 0.573857, "low": 0.486631, "close": 0.518767, "volume": 6528100}, "trend_line": 0.493765, "activity_lines": {"activity_5": 0.495813, "activity_10": 0.488051, "activity_20": 0.486956, "activity_30": 0.489112}, "trend_signal": 0, "fair_value": 0.619798, "relative_strength": 2.093827, "rate_of_change": -0.0864036649723206, "market_dynamics": 0.330557, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.523358, "high": 0.53254, "low": 0.491222, "close": 0.500404, "volume": 2807800}, "trend_line": 0.492425, "activity_lines": {"activity_5": 0.499486, "activity_10": 0.491138, "activity_20": 0.48806, "activity_30": 0.48954}, "trend_signal": 0, "fair_value": 0.619563, "relative_strength": -2.482345, "rate_of_change": -0.2713841604812022, "market_dynamics": 0.962977, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.491222, "high": 0.500404, "low": 0.486631, "close": 0.486631, "volume": 1049800}, "trend_line": 0.491226, "activity_lines": {"activity_5": 0.497037, "activity_10": 0.491305, "activity_20": 0.487743, "activity_30": 0.489166}, "trend_signal": 0, "fair_value": 0.619401, "relative_strength": -4.636158, "rate_of_change": -0.24348885617099164, "market_dynamics": 1.013135, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.486631, "high": 0.491222, "low": 0.477449, "close": 0.486631, "volume": 712800}, "trend_line": 0.490628, "activity_lines": {"activity_5": 0.49367, "activity_10": 0.491222, "activity_20": 0.487404, "activity_30": 0.48887}, "trend_signal": 0, "fair_value": 0.619185, "relative_strength": -4.636859, "rate_of_change": -0.12173622731695544, "market_dynamics": 1.145338, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.486631, "high": 0.491222, "low": 0.48204, "close": 0.486631, "volume": 490900}, "trend_line": 0.490631, "activity_lines": {"activity_5": 0.49061, "activity_10": 0.490971, "activity_20": 0.487194, "activity_30": 0.488612}, "trend_signal": 0, "fair_value": 0.61897, "relative_strength": -3.564303, "rate_of_change": 0.0006114612292766097, "market_dynamics": 0.782722, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.486631, "high": 0.491222, "low": 0.48204, "close": 0.491222, "volume": 1091700}, "trend_line": 0.490637, "activity_lines": {"activity_5": 0.48908, "activity_10": 0.491472, "activity_20": 0.487592, "activity_30": 0.48865}, "trend_signal": 0, "fair_value": 0.618783, "relative_strength": -3.938528, "rate_of_change": 0.0012229149809135584, "market_dynamics": 0.614109, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.491222, "high": 0.500404, "low": 0.477449, "close": 0.477449, "volume": 1257100}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.484795, "activity_10": 0.489219, "activity_20": 0.486763, "activity_30": 0.487799}, "trend_signal": 0, "fair_value": 0.618347, "relative_strength": -6.053393, "rate_of_change": -0.18425027056663398, "market_dynamics": 0.515597, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.477449, "high": 0.495813, "low": 0.477449, "close": 0.491222, "volume": 451900}, "trend_line": 0.489589, "activity_lines": {"activity_5": 0.486631, "activity_10": 0.489469, "activity_20": 0.487311, "activity_30": 0.487895}, "trend_signal": 0, "fair_value": 0.61722, "relative_strength": -3.374866, "rate_of_change": -0.02940377716020311, "market_dynamics": 0.479423, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495813, "high": 0.495813, "low": 0.48204, "close": 0.491222, "volume": 532300}, "trend_line": 0.489594, "activity_lines": {"activity_5": 0.488161, "activity_10": 0.489386, "activity_20": 0.487879, "activity_30": 0.488001}, "trend_signal": 0, "fair_value": 0.616281, "relative_strength": -5.45591, "rate_of_change": 0.0010212647751434867, "market_dynamics": 0.44711, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.491222, "high": 0.523358, "low": 0.486631, "close": 0.491222, "volume": 3479200}, "trend_line": 0.488849, "activity_lines": {"activity_5": 0.489386, "activity_10": 0.489302, "activity_20": 0.488447, "activity_30": 0.488106}, "trend_signal": 0, "fair_value": 0.614158, "relative_strength": -5.321008, "rate_of_change": -0.15216689747014786, "market_dynamics": 0.484399, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.491222, "high": 0.491222, "low": 0.477449, "close": 0.477449, "volume": 2136700}, "trend_line": 0.488546, "activity_lines": {"activity_5": 0.485713, "activity_10": 0.486631, "activity_20": 0.487659, "activity_30": 0.48737}, "trend_signal": 0, "fair_value": 0.612296, "relative_strength": -7.761056, "rate_of_change": -0.06198232992191817, "market_dynamics": 0.439156, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.477449, "high": 0.491222, "low": 0.472858, "close": 0.48204, "volume": 1431100}, "trend_line": 0.488696, "activity_lines": {"activity_5": 0.484489, "activity_10": 0.485546, "activity_20": 0.487309, "activity_30": 0.48695}, "trend_signal": 0, "fair_value": 0.610572, "relative_strength": -7.926332, "rate_of_change": 0.030703352396711674, "market_dynamics": 0.327619, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.491222, "high": 0.491222, "low": 0.48204, "close": 0.48204, "volume": 546400}, "trend_line": 0.488696, "activity_lines": {"activity_5": 0.482958, "activity_10": 0.484795, "activity_20": 0.486937, "activity_30": 0.486521}, "trend_signal": 0, "fair_value": 0.608391, "relative_strength": -8.324101, "rate_of_change": 0.0, "market_dynamics": 0.106073, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.486631, "high": 0.495813, "low": 0.477449, "close": 0.486631, "volume": 614200}, "trend_line": 0.487798, "activity_lines": {"activity_5": 0.48357, "activity_10": 0.484962, "activity_20": 0.486959, "activity_30": 0.486388}, "trend_signal": 0, "fair_value": 0.606642, "relative_strength": -7.002336, "rate_of_change": -0.18375431761258734, "market_dynamics": -0.174673, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48204, "high": 0.495813, "low": 0.477449, "close": 0.495813, "volume": 738700}, "trend_line": 0.486906, "activity_lines": {"activity_5": 0.487549, "activity_10": 0.486798, "activity_20": 0.487812, "activity_30": 0.486905}, "trend_signal": 0, "fair_value": 0.604844, "relative_strength": -6.416326, "rate_of_change": -0.1828625783623557, "market_dynamics": -0.233809, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.495813, "high": 0.509585, "low": 0.486631, "close": 0.500404, "volume": 1003600}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.492752, "activity_10": 0.489302, "activity_20": 0.489036, "activity_30": 0.487776}, "trend_signal": 1, "fair_value": 0.60426, "relative_strength": -6.325885, "rate_of_change": -0.05935437230183726, "market_dynamics": -0.055949, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48204, "high": 0.486631, "low": 0.463677, "close": 0.468268, "volume": 2253800}, "trend_line": 0.485857, "activity_lines": {"activity_5": 0.485713, "activity_10": 0.485796, "activity_20": 0.48709, "activity_30": 0.486592}, "trend_signal": 0, "fair_value": 0.603496, "relative_strength": -11.480213, "rate_of_change": -0.15618032251237388, "market_dynamics": -0.038501, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.468268, "high": 0.477449, "low": 0.463677, "close": 0.468268, "volume": 767400}, "trend_line": 0.484948, "activity_lines": {"activity_5": 0.479592, "activity_10": 0.482458, "activity_20": 0.485188, "activity_30": 0.485457}, "trend_signal": 0, "fair_value": 0.602813, "relative_strength": -11.29871, "rate_of_change": -0.18709208676626932, "market_dynamics": -0.213111, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.468268, "high": 0.495813, "low": 0.463677, "close": 0.486631, "volume": 1795300}, "trend_line": 0.4848, "activity_lines": {"activity_5": 0.48051, "activity_10": 0.482875, "activity_20": 0.485057, "activity_30": 0.485566}, "trend_signal": 0, "fair_value": 0.602086, "relative_strength": -8.311927, "rate_of_change": -0.03051873602942614, "market_dynamics": -0.122722, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.486631, "high": 0.504994, "low": 0.48204, "close": 0.491222, "volume": 3471000}, "trend_line": 0.485106, "activity_lines": {"activity_5": 0.482959, "activity_10": 0.484211, "activity_20": 0.485385, "activity_30": 0.48598}, "trend_signal": 0, "fair_value": 0.601497, "relative_strength": -6.546115, "rate_of_change": 0.06311881188118254, "market_dynamics": -0.121438, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.486631, "high": 0.49131, "low": 0.481952, "close": 0.486631, "volume": 790300}, "trend_line": 0.48541, "activity_lines": {"activity_5": 0.484183, "activity_10": 0.484711, "activity_20": 0.485254, "activity_30": 0.486078}, "trend_signal": 0, "fair_value": 0.600715, "relative_strength": -6.739287, "rate_of_change": 0.06266671614039539, "market_dynamics": 0.037326, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.49131, "high": 0.528743, "low": 0.49131, "close": 0.510027, "volume": 2599700}, "trend_line": 0.486493, "activity_lines": {"activity_5": 0.494124, "activity_10": 0.489299, "activity_20": 0.487504, "activity_30": 0.487667}, "trend_signal": 1, "fair_value": 0.60003, "relative_strength": -3.043014, "rate_of_change": 0.2231103603139615, "market_dynamics": 0.691207, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.510027, "high": 0.528743, "low": 0.500668, "close": 0.519385, "volume": 2120000}, "trend_line": 0.488044, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.495079, "activity_20": 0.490599, "activity_30": 0.489789}, "trend_signal": 1, "fair_value": 0.599458, "relative_strength": -0.795503, "rate_of_change": 0.3188123981228854, "market_dynamics": 1.0913, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.519385, "high": 0.524064, "low": 0.500668, "close": 0.500668, "volume": 2048000}, "trend_line": 0.488818, "activity_lines": {"activity_5": 0.50503, "activity_10": 0.496777, "activity_20": 0.491756, "activity_30": 0.490603}, "trend_signal": 1, "fair_value": 0.598767, "relative_strength": -3.845896, "rate_of_change": 0.15859225807509097, "market_dynamics": 1.203502, "expectation": {"probability": 39.0761, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.500668, "high": 0.542781, "low": 0.500668, "close": 0.528743, "volume": 8577000}, "trend_line": 0.490374, "activity_lines": {"activity_5": 0.514082, "activity_10": 0.503325, "activity_20": 0.49552, "activity_30": 0.493179}, "trend_signal": 1, "fair_value": 0.598255, "relative_strength": -0.041904, "rate_of_change": 0.31831888351083676, "market_dynamics": 1.650766, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.524064, "high": 0.524064, "low": 0.495989, "close": 0.500668, "volume": 3576200}, "trend_line": 0.491148, "activity_lines": {"activity_5": 0.511274, "activity_10": 0.504169, "activity_20": 0.49641, "activity_30": 0.493843}, "trend_signal": 1, "fair_value": 0.597618, "relative_strength": -6.006167, "rate_of_change": 0.15783871086150508, "market_dynamics": 1.490111, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.500668, "high": 0.533422, "low": 0.500668, "close": 0.524064, "volume": 6548500}, "trend_line": 0.492702, "activity_lines": {"activity_5": 0.515329, "activity_10": 0.509262, "activity_20": 0.499482, "activity_30": 0.495967}, "trend_signal": 1, "fair_value": 0.597266, "relative_strength": -2.21337, "rate_of_change": 0.31640157345647335, "market_dynamics": 1.463797, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.519385, "high": 0.538102, "low": 0.510027, "close": 0.519385, "volume": 8611000}, "trend_line": 0.494253, "activity_lines": {"activity_5": 0.516889, "activity_10": 0.512491, "activity_20": 0.501888, "activity_30": 0.497688}, "trend_signal": 1, "fair_value": 0.596993, "relative_strength": -3.918639, "rate_of_change": 0.3147947440846647, "market_dynamics": 1.54709, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.524064, "high": 0.538102, "low": 0.514706, "close": 0.524064, "volume": 10024500}, "trend_line": 0.495348, "activity_lines": {"activity_5": 0.520009, "activity_10": 0.51564, "activity_20": 0.504604, "activity_30": 0.499611}, "trend_signal": 1, "fair_value": 0.596722, "relative_strength": -3.018583, "rate_of_change": 0.221546454953235, "market_dynamics": 1.412731, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.524064, "high": 0.533422, "low": 0.500668, "close": 0.519385, "volume": 6565200}, "trend_line": 0.49644, "activity_lines": {"activity_5": 0.520009, "activity_10": 0.517258, "activity_20": 0.506719, "activity_30": 0.501162}, "trend_signal": 1, "fair_value": 0.596503, "relative_strength": -2.328331, "rate_of_change": 0.22045107681871773, "market_dynamics": 1.423342, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.510027, "high": 0.533422, "low": 0.510027, "close": 0.524064, "volume": 4971200}, "trend_line": 0.496616, "activity_lines": {"activity_5": 0.522192, "activity_10": 0.519215, "activity_20": 0.509145, "activity_30": 0.502944}, "trend_signal": 1, "fair_value": 0.59634, "relative_strength": -2.553354, "rate_of_change": 0.03545242123922518, "market_dynamics": 1.324194, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.528743, "high": 0.580214, "low": 0.524064, "close": 0.552139, "volume": 21774300}, "trend_line": 0.498341, "activity_lines": {"activity_5": 0.532175, "activity_10": 0.525595, "activity_20": 0.514023, "activity_30": 0.506527}, "trend_signal": 1, "fair_value": 0.595979, "relative_strength": 3.497945, "rate_of_change": 0.3473508706928445, "market_dynamics": 1.440901, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.556818, "high": 0.561497, "low": 0.519385, "close": 0.528743, "volume": 6041200}, "trend_line": 0.499744, "activity_lines": {"activity_5": 0.532486, "activity_10": 0.526957, "activity_20": 0.516339, "activity_30": 0.508488}, "trend_signal": 1, "fair_value": 0.595494, "relative_strength": 0.26947, "rate_of_change": 0.28153413024415874, "market_dynamics": 1.331747, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.524064, "high": 0.528743, "low": 0.500668, "close": 0.505348, "volume": 5658600}, "trend_line": 0.500368, "activity_lines": {"activity_5": 0.524376, "activity_10": 0.523894, "activity_20": 0.516205, "activity_30": 0.50885}, "trend_signal": 1, "fair_value": 0.59486, "relative_strength": -3.98838, "rate_of_change": 0.12486393033233284, "market_dynamics": 1.049543, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.505348, "high": 0.552139, "low": 0.500668, "close": 0.552139, "volume": 9634900}, "trend_line": 0.502552, "activity_lines": {"activity_5": 0.533111, "activity_10": 0.529254, "activity_20": 0.520437, "activity_30": 0.51219}, "trend_signal": 1, "fair_value": 0.594228, "relative_strength": 3.581774, "rate_of_change": 0.4364787516387866, "market_dynamics": 1.125914, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.552139, "high": 0.552139, "low": 0.528743, "close": 0.542781, "volume": 4264200}, "trend_line": 0.504271, "activity_lines": {"activity_5": 0.536542, "activity_10": 0.532487, "activity_20": 0.52351, "activity_30": 0.514785}, "trend_signal": 1, "fair_value": 0.593481, "relative_strength": 1.488392, "rate_of_change": 0.3420541555898745, "market_dynamics": 0.849489, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.542781, "high": 0.556818, "low": 0.528743, "close": 0.538102, "volume": 6040500}, "trend_line": 0.506292, "activity_lines": {"activity_5": 0.537166, "activity_10": 0.534103, "activity_20": 0.525936, "activity_30": 0.516968}, "trend_signal": 1, "fair_value": 0.592379, "relative_strength": -0.224158, "rate_of_change": 0.40077656656836097, "market_dynamics": 0.757841, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.538102, "high": 0.542781, "low": 0.519385, "close": 0.524064, "volume": 2070300}, "trend_line": 0.507387, "activity_lines": {"activity_5": 0.534046, "activity_10": 0.532912, "activity_20": 0.526693, "activity_30": 0.518114}, "trend_signal": 1, "fair_value": 0.591025, "relative_strength": -1.250782, "rate_of_change": 0.21627835320330327, "market_dynamics": 0.734622, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.519385, "high": 0.524064, "low": 0.481952, "close": 0.49131, "volume": 1809000}, "trend_line": 0.50739, "activity_lines": {"activity_5": 0.520321, "activity_10": 0.525681, "activity_20": 0.524064, "activity_30": 0.517077}, "trend_signal": 1, "fair_value": 0.589217, "relative_strength": -7.128479, "rate_of_change": 0.0005912646559677809, "market_dynamics": -0.002446, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.486631, "high": 0.486631, "low": 0.411765, "close": 0.477273, "volume": 6157100}, "trend_line": 0.506925, "activity_lines": {"activity_5": 0.502852, "activity_10": 0.516493, "activity_20": 0.520076, "activity_30": 0.515134}, "trend_signal": 0, "fair_value": 0.587428, "relative_strength": -8.714532, "rate_of_change": -0.09164547980844098, "market_dynamics": -0.532185, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.481952, "high": 0.505348, "low": 0.477273, "close": 0.486631, "volume": 1929300}, "trend_line": 0.507231, "activity_lines": {"activity_5": 0.493494, "activity_10": 0.509772, "activity_20": 0.517045, "activity_30": 0.513825}, "trend_signal": 0, "fair_value": 0.585969, "relative_strength": -8.306131, "rate_of_change": 0.06036395916556266, "market_dynamics": -1.043814, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.481952, "high": 0.481952, "low": 0.444519, "close": 0.449198, "volume": 2356900}, "trend_line": 0.506136, "activity_lines": {"activity_5": 0.475401, "activity_10": 0.496925, "activity_20": 0.51045, "activity_30": 0.510081}, "trend_signal": 0, "fair_value": 0.58427, "relative_strength": -15.678916, "rate_of_change": -0.21587797275796572, "market_dynamics": -1.38689, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.444519, "high": 0.458556, "low": 0.411765, "close": 0.416444, "volume": 2110200}, "trend_line": 0.50395, "activity_lines": {"activity_5": 0.452317, "activity_10": 0.479995, "activity_20": 0.501025, "activity_30": 0.504294}, "trend_signal": 0, "fair_value": 0.582281, "relative_strength": -23.478823, "rate_of_change": -0.43189972655571257, "market_dynamics": -1.445759, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43984, "high": 0.43984, "low": 0.416444, "close": 0.421123, "volume": 1265500}, "trend_line": 0.501766, "activity_lines": {"activity_5": 0.437968, "activity_10": 0.465958, "activity_20": 0.492536, "activity_30": 0.49895}, "trend_signal": 0, "fair_value": 0.580375, "relative_strength": -21.073006, "rate_of_change": -0.4333763270165619, "market_dynamics": -1.52443, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.421123, "high": 0.421123, "low": 0.388369, "close": 0.402406, "volume": 1349700}, "trend_line": 0.498653, "activity_lines": {"activity_5": 0.422059, "activity_10": 0.450049, "activity_20": 0.482643, "activity_30": 0.49254}, "trend_signal": 0, "fair_value": 0.577941, "relative_strength": -24.172862, "rate_of_change": -0.6204087164136335, "market_dynamics": -1.579852, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.402406, "high": 0.425802, "low": 0.397727, "close": 0.421123, "volume": 518200}, "trend_line": 0.49601, "activity_lines": {"activity_5": 0.41738, "activity_10": 0.440265, "activity_20": 0.475134, "activity_30": 0.487538}, "trend_signal": 0, "fair_value": 0.575763, "relative_strength": -21.075357, "rate_of_change": -0.5300278951495341, "market_dynamics": -1.580613, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.421123, "high": 0.421123, "low": 0.411765, "close": 0.416444, "volume": 323200}, "trend_line": 0.494282, "activity_lines": {"activity_5": 0.415508, "activity_10": 0.431842, "activity_20": 0.467558, "activity_30": 0.482405}, "trend_signal": 0, "fair_value": 0.573773, "relative_strength": -21.126196, "rate_of_change": -0.34838007298240103, "market_dynamics": -1.564182, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.416444, "high": 0.416444, "low": 0.407086, "close": 0.407086, "volume": 466900}, "trend_line": 0.492243, "activity_lines": {"activity_5": 0.412701, "activity_10": 0.423931, "activity_20": 0.459603, "activity_30": 0.476779}, "trend_signal": 0, "fair_value": 0.571696, "relative_strength": -21.057508, "rate_of_change": -0.41251755070992124, "market_dynamics": -1.53325, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.411765, "high": 0.416444, "low": 0.407086, "close": 0.411765, "volume": 191600}, "trend_line": 0.489748, "activity_lines": {"activity_5": 0.412077, "activity_10": 0.418996, "activity_20": 0.452629, "activity_30": 0.471587}, "trend_signal": 0, "fair_value": 0.569513, "relative_strength": -19.942932, "rate_of_change": -0.5068634800291665, "market_dynamics": -1.504477, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.411765, "high": 0.411765, "low": 0.407086, "close": 0.407086, "volume": 227100}, "trend_line": 0.486943, "activity_lines": {"activity_5": 0.410517, "activity_10": 0.414657, "activity_20": 0.445744, "activity_30": 0.466254}, "trend_signal": 0, "fair_value": 0.567299, "relative_strength": -21.061169, "rate_of_change": -0.572743533409019, "market_dynamics": -1.487239, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.402406, "high": 0.411765, "low": 0.402406, "close": 0.407086, "volume": 284100}, "trend_line": 0.484291, "activity_lines": {"activity_5": 0.408646, "activity_10": 0.411595, "activity_20": 0.439394, "activity_30": 0.461102}, "trend_signal": 0, "fair_value": 0.564187, "relative_strength": -19.268844, "rate_of_change": -0.5446222658504153, "market_dynamics": -1.46687, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.407086, "high": 0.411765, "low": 0.402406, "close": 0.411765, "volume": 119300}, "trend_line": 0.481016, "activity_lines": {"activity_5": 0.40927, "activity_10": 0.410829, "activity_20": 0.434047, "activity_30": 0.456423}, "trend_signal": 0, "fair_value": 0.560832, "relative_strength": -17.208688, "rate_of_change": -0.676246306456248, "market_dynamics": -1.441575, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.411765, "high": 0.43516, "low": 0.402406, "close": 0.416444, "volume": 1126100}, "trend_line": 0.477585, "activity_lines": {"activity_5": 0.411765, "activity_10": 0.411595, "activity_20": 0.429813, "activity_30": 0.452257}, "trend_signal": 0, "fair_value": 0.557779, "relative_strength": -16.631446, "rate_of_change": -0.713281886673212, "market_dynamics": -1.199993, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.416444, "high": 0.416444, "low": 0.388369, "close": 0.402406, "volume": 1629700}, "trend_line": 0.474309, "activity_lines": {"activity_5": 0.408957, "activity_10": 0.409808, "activity_20": 0.424777, "activity_30": 0.447407}, "trend_signal": 0, "fair_value": 0.555182, "relative_strength": -17.52207, "rate_of_change": -0.6859511919344202, "market_dynamics": -0.905615, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.397727, "high": 0.425802, "low": 0.393048, "close": 0.421123, "volume": 1057500}, "trend_line": 0.470722, "activity_lines": {"activity_5": 0.413012, "activity_10": 0.411765, "activity_20": 0.422014, "activity_30": 0.443975}, "trend_signal": 0, "fair_value": 0.552704, "relative_strength": -13.160878, "rate_of_change": -0.7562580511860426, "market_dynamics": -0.511804, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.411765, "high": 0.411765, "low": 0.38369, "close": 0.38369, "volume": 1694000}, "trend_line": 0.466823, "activity_lines": {"activity_5": 0.403654, "activity_10": 0.406575, "activity_20": 0.41631, "activity_30": 0.43836}, "trend_signal": 0, "fair_value": 0.549959, "relative_strength": -20.636021, "rate_of_change": -0.8283020551408232, "market_dynamics": -0.182908, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38369, "high": 0.388369, "low": 0.341578, "close": 0.374332, "volume": 3760100}, "trend_line": 0.461832, "activity_lines": {"activity_5": 0.392736, "activity_10": 0.400365, "activity_20": 0.410473, "activity_30": 0.432393}, "trend_signal": 0, "fair_value": 0.54691, "relative_strength": -22.966552, "rate_of_change": -1.0691418374844357, "market_dynamics": -0.002619, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.379011, "high": 0.421123, "low": 0.374332, "close": 0.416444, "volume": 22844700}, "trend_line": 0.4584, "activity_lines": {"activity_5": 0.398351, "activity_10": 0.402577, "activity_20": 0.409425, "activity_30": 0.429465}, "trend_signal": 0, "fair_value": 0.543966, "relative_strength": -13.635922, "rate_of_change": -0.7431273709920589, "market_dynamics": 0.321423, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.421123, "high": 0.431373, "low": 0.357843, "close": 0.406863, "volume": 1831500}, "trend_line": 0.454494, "activity_lines": {"activity_5": 0.400773, "activity_10": 0.402877, "activity_20": 0.407978, "activity_30": 0.42614}, "trend_signal": 0, "fair_value": 0.54107, "relative_strength": -14.304215, "rate_of_change": -0.8520942408376888, "market_dynamics": 0.395656, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.406863, "high": 0.421569, "low": 0.382353, "close": 0.411765, "volume": 764500}, "trend_line": 0.450906, "activity_lines": {"activity_5": 0.404531, "activity_10": 0.404157, "activity_20": 0.4074, "activity_30": 0.423383}, "trend_signal": 0, "fair_value": 0.538042, "relative_strength": -14.762437, "rate_of_change": -0.7894493656682015, "market_dynamics": 0.498854, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.411765, "high": 0.431373, "low": 0.397059, "close": 0.426471, "volume": 856200}, "trend_line": 0.447653, "activity_lines": {"activity_5": 0.413815, "activity_10": 0.408026, "activity_20": 0.408534, "activity_30": 0.421807}, "trend_signal": 0, "fair_value": 0.5344, "relative_strength": -11.396444, "rate_of_change": -0.7214363969430325, "market_dynamics": 0.611032, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.426471, "high": 0.431373, "low": 0.392157, "close": 0.397059, "volume": 956900}, "trend_line": 0.442484, "activity_lines": {"activity_5": 0.410443, "activity_10": 0.406195, "activity_20": 0.407154, "activity_30": 0.418543}, "trend_signal": 0, "fair_value": 0.531659, "relative_strength": -15.66166, "rate_of_change": -1.1546890113547847, "market_dynamics": 0.419673, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.397059, "high": 0.401961, "low": 0.387255, "close": 0.397059, "volume": 328400}, "trend_line": 0.438094, "activity_lines": {"activity_5": 0.405556, "activity_10": 0.404631, "activity_20": 0.406022, "activity_30": 0.415612}, "trend_signal": 0, "fair_value": 0.529082, "relative_strength": -13.355998, "rate_of_change": -0.9921262689724385, "market_dynamics": 0.355125, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.392157, "high": 0.406863, "low": 0.387255, "close": 0.392157, "volume": 273700}, "trend_line": 0.434321, "activity_lines": {"activity_5": 0.400327, "activity_10": 0.402528, "activity_20": 0.404515, "activity_30": 0.412648}, "trend_signal": 0, "fair_value": 0.526718, "relative_strength": -14.408278, "rate_of_change": -0.8612306947823917, "market_dynamics": 0.278639, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.392157, "high": 0.397059, "low": 0.382353, "close": 0.387255, "volume": 230600}, "trend_line": 0.428825, "activity_lines": {"activity_5": 0.394445, "activity_10": 0.399721, "activity_20": 0.402679, "activity_30": 0.409612}, "trend_signal": 0, "fair_value": 0.524078, "relative_strength": -14.173782, "rate_of_change": -1.2654235001300882, "market_dynamics": 0.102541, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.382353, "high": 0.397059, "low": 0.372549, "close": 0.392157, "volume": 257700}, "trend_line": 0.423804, "activity_lines": {"activity_5": 0.39183, "activity_10": 0.39842, "activity_20": 0.401383, "activity_30": 0.407246}, "trend_signal": 0, "fair_value": 0.521306, "relative_strength": -14.517205, "rate_of_change": -1.1708738996093973, "market_dynamics": 0.061796, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.392157, "high": 0.392157, "low": 0.372549, "close": 0.382353, "volume": 339300}, "trend_line": 0.418613, "activity_lines": {"activity_5": 0.388235, "activity_10": 0.395183, "activity_20": 0.39929, "activity_30": 0.404572}, "trend_signal": 0, "fair_value": 0.51858, "relative_strength": -16.22627, "rate_of_change": -1.2248586610791783, "market_dynamics": -0.032023, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.382353, "high": 0.387255, "low": 0.372549, "close": 0.377451, "volume": 568900}, "trend_line": 0.413726, "activity_lines": {"activity_5": 0.383987, "activity_10": 0.390909, "activity_20": 0.396893, "activity_30": 0.401916}, "trend_signal": 0, "fair_value": 0.515904, "relative_strength": -16.791962, "rate_of_change": -1.1674267163227205, "market_dynamics": -0.110674, "expectation": {"probability": 40.4728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.367647, "high": 0.377451, "low": 0.343137, "close": 0.352941, "volume": 1249800}, "trend_line": 0.409113, "activity_lines": {"activity_5": 0.372876, "activity_10": 0.382888, "activity_20": 0.392303, "activity_30": 0.397995}, "trend_signal": 0, "fair_value": 0.513371, "relative_strength": -20.960013, "rate_of_change": -1.1149891474067326, "market_dynamics": -0.300478, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.343137, "high": 0.352941, "low": 0.308824, "close": 0.308824, "volume": 1055400}, "trend_line": 0.403498, "activity_lines": {"activity_5": 0.349673, "activity_10": 0.367825, "activity_20": 0.383792, "activity_30": 0.391525}, "trend_signal": 0, "fair_value": 0.510555, "relative_strength": -29.111401, "rate_of_change": -1.3724814415577067, "market_dynamics": -0.613212, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.318627, "high": 0.318627, "low": 0.279412, "close": 0.308824, "volume": 1080800}, "trend_line": 0.397571, "activity_lines": {"activity_5": 0.3317, "activity_10": 0.354635, "activity_20": 0.375748, "activity_30": 0.385416}, "trend_signal": 0, "fair_value": 0.507521, "relative_strength": -26.920158, "rate_of_change": -1.468904430753068, "market_dynamics": -0.868709, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.308824, "high": 0.318627, "low": 0.303922, "close": 0.308824, "volume": 370100}, "trend_line": 0.392892, "activity_lines": {"activity_5": 0.319281, "activity_10": 0.343583, "activity_20": 0.368172, "activity_30": 0.379691}, "trend_signal": 0, "fair_value": 0.504351, "relative_strength": -26.017878, "rate_of_change": -1.1768967052425827, "market_dynamics": -1.182441, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.308824, "high": 0.318627, "low": 0.29902, "close": 0.303922, "volume": 289400}, "trend_line": 0.389142, "activity_lines": {"activity_5": 0.310131, "activity_10": 0.333244, "activity_20": 0.36062, "activity_30": 0.373951}, "trend_signal": 0, "fair_value": 0.501312, "relative_strength": -26.999253, "rate_of_change": -0.9544607678446063, "market_dynamics": -1.331581, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.303922, "high": 0.303922, "low": 0.289216, "close": 0.289216, "volume": 514000}, "trend_line": 0.384745, "activity_lines": {"activity_5": 0.300981, "activity_10": 0.321925, "activity_20": 0.352203, "activity_30": 0.367504}, "trend_signal": 0, "fair_value": 0.498179, "relative_strength": -29.422931, "rate_of_change": -1.1299217252314027, "market_dynamics": -1.368516, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27451, "high": 0.289216, "low": 0.254902, "close": 0.279412, "volume": 1151600}, "trend_line": 0.380645, "activity_lines": {"activity_5": 0.292811, "activity_10": 0.310695, "activity_20": 0.343391, "activity_30": 0.360708}, "trend_signal": 0, "fair_value": 0.495094, "relative_strength": -28.783119, "rate_of_change": -1.065640879023767, "market_dynamics": -1.375218, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.289216, "high": 0.303922, "low": 0.284314, "close": 0.29902, "volume": 287600}, "trend_line": 0.376575, "activity_lines": {"activity_5": 0.293138, "activity_10": 0.304991, "activity_20": 0.337121, "activity_30": 0.355442}, "trend_signal": 0, "fair_value": 0.492134, "relative_strength": -25.394311, "rate_of_change": -1.0692377412024374, "market_dynamics": -1.277568, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29902, "high": 0.303922, "low": 0.29902, "close": 0.29902, "volume": 37900}, "trend_line": 0.372661, "activity_lines": {"activity_5": 0.294118, "activity_10": 0.300981, "activity_20": 0.331255, "activity_30": 0.350439}, "trend_signal": 0, "fair_value": 0.48934, "relative_strength": -25.137979, "rate_of_change": -1.0393679877846307, "market_dynamics": -1.188808, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.303922, "high": 0.308824, "low": 0.27451, "close": 0.303922, "volume": 268900}, "trend_line": 0.369222, "activity_lines": {"activity_5": 0.297386, "activity_10": 0.299376, "activity_20": 0.326214, "activity_30": 0.346004}, "trend_signal": 0, "fair_value": 0.486963, "relative_strength": -24.909416, "rate_of_change": -0.9228226189485954, "market_dynamics": -1.037699, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.294118, "high": 0.323529, "low": 0.294118, "close": 0.294118, "volume": 249200}, "trend_line": 0.3653, "activity_lines": {"activity_5": 0.297386, "activity_10": 0.297327, "activity_20": 0.320775, "activity_30": 0.341159}, "trend_signal": 0, "fair_value": 0.484798, "relative_strength": -26.783815, "rate_of_change": -1.062233561380411, "market_dynamics": -0.904338, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.308824, "high": 0.372549, "low": 0.308824, "close": 0.343137, "volume": 689500}, "trend_line": 0.363169, "activity_lines": {"activity_5": 0.313399, "activity_10": 0.305259, "activity_20": 0.320542, "activity_30": 0.339729}, "trend_signal": 0, "fair_value": 0.482976, "relative_strength": -15.307937, "rate_of_change": -0.5833561456337241, "market_dynamics": -0.493264, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.357843, "high": 0.357843, "low": 0.323529, "close": 0.333333, "volume": 137800}, "trend_line": 0.36071, "activity_lines": {"activity_5": 0.321895, "activity_10": 0.310784, "activity_20": 0.319701, "activity_30": 0.337804}, "trend_signal": 0, "fair_value": 0.4812, "relative_strength": -15.104263, "rate_of_change": -0.6770952366529204, "market_dynamics": -0.126585, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.333333, "high": 0.348039, "low": 0.308824, "close": 0.333333, "volume": 202300}, "trend_line": 0.358096, "activity_lines": {"activity_5": 0.328104, "activity_10": 0.315865, "activity_20": 0.319305, "activity_30": 0.336037}, "trend_signal": 0, "fair_value": 0.479342, "relative_strength": -12.899755, "rate_of_change": -0.7246818774084306, "market_dynamics": 0.190336, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.308824, "high": 0.318627, "low": 0.308824, "close": 0.313725, "volume": 32000}, "trend_line": 0.354672, "activity_lines": {"activity_5": 0.32549, "activity_10": 0.316934, "activity_20": 0.317344, "activity_30": 0.333175}, "trend_signal": 0, "fair_value": 0.477468, "relative_strength": -17.749543, "rate_of_change": -0.9561681783655885, "market_dynamics": 0.457969, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.313725, "high": 0.338235, "low": 0.313725, "close": 0.333333, "volume": 403400}, "trend_line": 0.352369, "activity_lines": {"activity_5": 0.328758, "activity_10": 0.32139, "activity_20": 0.317647, "activity_30": 0.331798}, "trend_signal": 0, "fair_value": 0.475913, "relative_strength": -11.849292, "rate_of_change": -0.6493323408670545, "market_dynamics": 0.537965, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.333333, "high": 0.338235, "low": 0.328431, "close": 0.328431, "volume": 237400}, "trend_line": 0.34928, "activity_lines": {"activity_5": 0.327777, "activity_10": 0.324153, "activity_20": 0.317764, "activity_30": 0.330254}, "trend_signal": 0, "fair_value": 0.474547, "relative_strength": -11.478792, "rate_of_change": -0.876637842716019, "market_dynamics": 0.598969, "expectation": {"probability": 40.0764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.328431, "high": 0.348039, "low": 0.328431, "close": 0.348039, "volume": 155500}, "trend_line": 0.348091, "activity_lines": {"activity_5": 0.334313, "activity_10": 0.32959, "activity_20": 0.320028, "activity_30": 0.330174}, "trend_signal": 0, "fair_value": 0.473445, "relative_strength": -7.102644, "rate_of_change": -0.3404145671094811, "market_dynamics": 0.65284, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.348039, "high": 0.348039, "low": 0.313725, "close": 0.333333, "volume": 557000}, "trend_line": 0.346725, "activity_lines": {"activity_5": 0.334967, "activity_10": 0.331461, "activity_20": 0.321102, "activity_30": 0.329222}, "trend_signal": 0, "fair_value": 0.472413, "relative_strength": -11.40487, "rate_of_change": -0.3924261184575235, "market_dynamics": 0.796177, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.333333, "high": 0.338235, "low": 0.323529, "close": 0.328431, "volume": 114000}, "trend_line": 0.343791, "activity_lines": {"activity_5": 0.333987, "activity_10": 0.331818, "activity_20": 0.321942, "activity_30": 0.328041}, "trend_signal": 0, "fair_value": 0.471433, "relative_strength": -11.049491, "rate_of_change": -0.8462037637897447, "market_dynamics": 0.711129, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.328431, "high": 0.338235, "low": 0.308824, "close": 0.338235, "volume": 160400}, "trend_line": 0.341503, "activity_lines": {"activity_5": 0.335294, "activity_10": 0.333511, "activity_20": 0.323949, "activity_30": 0.327683}, "trend_signal": 0, "fair_value": 0.470433, "relative_strength": -6.984012, "rate_of_change": -0.6655206215404161, "market_dynamics": 0.735912, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.313725, "high": 0.333333, "low": 0.313725, "close": 0.333333, "volume": 187200}, "trend_line": 0.338889, "activity_lines": {"activity_5": 0.33464, "activity_10": 0.333511, "activity_20": 0.32556, "activity_30": 0.327156}, "trend_signal": 0, "fair_value": 0.46896, "relative_strength": -8.005512, "rate_of_change": -0.7654398350819774, "market_dynamics": 0.712162, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.338235, "high": 0.338235, "low": 0.303922, "close": 0.308824, "volume": 428800}, "trend_line": 0.334967, "activity_lines": {"activity_5": 0.32549, "activity_10": 0.329233, "activity_20": 0.32472, "activity_30": 0.325216}, "trend_signal": 0, "fair_value": 0.466807, "relative_strength": -14.022024, "rate_of_change": -1.1573110959635695, "market_dynamics": 0.580126, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.303922, "high": 0.308824, "low": 0.289216, "close": 0.29902, "volume": 686300}, "trend_line": 0.331699, "activity_lines": {"activity_5": 0.315686, "activity_10": 0.323618, "activity_20": 0.322946, "activity_30": 0.322897}, "trend_signal": 0, "fair_value": 0.464674, "relative_strength": -17.28852, "rate_of_change": -0.9756184937620699, "market_dynamics": 0.523439, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.294118, "high": 0.303922, "low": 0.289216, "close": 0.294118, "volume": 462500}, "trend_line": 0.328268, "activity_lines": {"activity_5": 0.306536, "activity_10": 0.317736, "activity_20": 0.320752, "activity_30": 0.320472}, "trend_signal": 0, "fair_value": 0.462455, "relative_strength": -18.883904, "rate_of_change": -1.0343715235801183, "market_dynamics": 0.309746, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.294118, "high": 0.29902, "low": 0.279412, "close": 0.294118, "volume": 447300}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.299674, "activity_10": 0.31221, "activity_20": 0.318604, "activity_30": 0.318269}, "trend_signal": 0, "fair_value": 0.460318, "relative_strength": -19.346598, "rate_of_change": -0.9955280441590386, "market_dynamics": 0.04278, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.284314, "high": 0.303922, "low": 0.27451, "close": 0.279412, "volume": 1604700}, "trend_line": 0.321405, "activity_lines": {"activity_5": 0.29085, "activity_10": 0.304724, "activity_20": 0.315033, "activity_30": 0.315328}, "trend_signal": 0, "fair_value": 0.458445, "relative_strength": -21.826701, "rate_of_change": -1.1061538461538507, "market_dynamics": -0.12608, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.279412, "high": 0.279412, "low": 0.264706, "close": 0.264706, "volume": 515900}, "trend_line": 0.317157, "activity_lines": {"activity_5": 0.280719, "activity_10": 0.295455, "activity_20": 0.310061, "activity_30": 0.31167}, "trend_signal": 0, "fair_value": 0.456339, "relative_strength": -25.534193, "rate_of_change": -1.3216969244411176, "market_dynamics": -0.404068, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.269608, "high": 0.279412, "low": 0.259804, "close": 0.269608, "volume": 1166500}, "trend_line": 0.313399, "activity_lines": {"activity_5": 0.275164, "activity_10": 0.288592, "activity_20": 0.305719, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 0.454323, "relative_strength": -24.714474, "rate_of_change": -1.1849021147255268, "market_dynamics": -0.466314, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27451, "high": 0.308824, "low": 0.269608, "close": 0.27451, "volume": 3237100}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.273203, "activity_10": 0.283779, "activity_20": 0.301984, "activity_30": 0.306093}, "trend_signal": 0, "fair_value": 0.452226, "relative_strength": -22.719355, "rate_of_change": -1.095089646106079, "market_dynamics": -0.422985, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27451, "high": 0.338235, "low": 0.269608, "close": 0.29902, "volume": 12290900}, "trend_line": 0.30817, "activity_lines": {"activity_5": 0.280719, "activity_10": 0.284403, "activity_20": 0.300724, "activity_30": 0.305387}, "trend_signal": 0, "fair_value": 0.450649, "relative_strength": -15.912249, "rate_of_change": -0.5797391335206629, "market_dynamics": -0.291372, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29902, "high": 0.323529, "low": 0.294118, "close": 0.318627, "volume": 6069300}, "trend_line": 0.308497, "activity_lines": {"activity_5": 0.294444, "activity_10": 0.289305, "activity_20": 0.301307, "activity_30": 0.306062}, "trend_signal": 0, "fair_value": 0.44931, "relative_strength": -11.400802, "rate_of_change": 0.10611026381543359, "market_dynamics": 0.021884, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.318627, "high": 0.343137, "low": 0.318627, "close": 0.333333, "volume": 5152000}, "trend_line": 0.309314, "activity_lines": {"activity_5": 0.310457, "activity_10": 0.297148, "activity_20": 0.303408, "activity_30": 0.307664}, "trend_signal": 0, "fair_value": 0.447926, "relative_strength": -6.197536, "rate_of_change": 0.26483239707353934, "market_dynamics": 0.295183, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.323529, "high": 0.343137, "low": 0.29902, "close": 0.323529, "volume": 3833400}, "trend_line": 0.309804, "activity_lines": {"activity_5": 0.318627, "activity_10": 0.302763, "activity_20": 0.304575, "activity_30": 0.308581}, "trend_signal": 0, "fair_value": 0.446255, "relative_strength": -7.73001, "rate_of_change": 0.15841507335589272, "market_dynamics": 0.508577, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.323529, "high": 0.333333, "low": 0.303922, "close": 0.323529, "volume": 2902900}, "trend_line": 0.310458, "activity_lines": {"activity_5": 0.323202, "activity_10": 0.307932, "activity_20": 0.305789, "activity_30": 0.309467}, "trend_signal": 0, "fair_value": 0.444667, "relative_strength": -7.663146, "rate_of_change": 0.211101212379436, "market_dynamics": 0.596718, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.323529, "high": 0.328431, "low": 0.303922, "close": 0.308824, "volume": 1272100}, "trend_line": 0.311111, "activity_lines": {"activity_5": 0.319608, "activity_10": 0.309893, "activity_20": 0.305556, "activity_30": 0.309361}, "trend_signal": 0, "fair_value": 0.44321, "relative_strength": -11.124438, "rate_of_change": 0.21033440916324095, "market_dynamics": 0.575242, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308824, "high": 0.308824, "low": 0.284314, "close": 0.294118, "volume": 933000}, "trend_line": 0.311601, "activity_lines": {"activity_5": 0.310458, "activity_10": 0.308913, "activity_20": 0.304038, "activity_30": 0.308265}, "trend_signal": 0, "fair_value": 0.441713, "relative_strength": -15.311076, "rate_of_change": 0.157500056250017, "market_dynamics": 0.450709, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.294118, "high": 0.303922, "low": 0.284314, "close": 0.284314, "volume": 395600}, "trend_line": 0.311111, "activity_lines": {"activity_5": 0.299673, "activity_10": 0.305882, "activity_20": 0.301751, "activity_30": 0.306504}, "trend_signal": 0, "fair_value": 0.44021, "relative_strength": -17.890612, "rate_of_change": -0.15725238365730226, "market_dynamics": 0.314213, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.284314, "high": 0.294118, "low": 0.27451, "close": 0.279412, "volume": 306300}, "trend_line": 0.310458, "activity_lines": {"activity_5": 0.290523, "activity_10": 0.301604, "activity_20": 0.2993, "activity_30": 0.304459}, "trend_signal": 0, "fair_value": 0.438648, "relative_strength": -18.221773, "rate_of_change": -0.20989293210462331, "market_dynamics": 0.152902, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.294118, "high": 0.294118, "low": 0.245098, "close": 0.254902, "volume": 13196700}, "trend_line": 0.308824, "activity_lines": {"activity_5": 0.276144, "activity_10": 0.292692, "activity_20": 0.294771, "activity_30": 0.300875}, "trend_signal": 0, "fair_value": 0.436816, "relative_strength": -24.221913, "rate_of_change": -0.5263191800501273, "market_dynamics": 0.076175, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.254902, "high": 0.254902, "low": 0.230392, "close": 0.235294, "volume": 2571400}, "trend_line": 0.306863, "activity_lines": {"activity_5": 0.259804, "activity_10": 0.28057, "activity_20": 0.288726, "activity_30": 0.296131}, "trend_signal": 0, "fair_value": 0.434915, "relative_strength": -30.01732, "rate_of_change": -0.6349895085874124, "market_dynamics": -0.182505, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235294, "high": 0.235294, "low": 0.215686, "close": 0.220588, "volume": 2642700}, "trend_line": 0.302778, "activity_lines": {"activity_5": 0.243464, "activity_10": 0.266934, "activity_20": 0.281769, "activity_30": 0.290565}, "trend_signal": 0, "fair_value": 0.433003, "relative_strength": -34.491998, "rate_of_change": -1.3312129517080928, "market_dynamics": -0.450672, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.220588, "high": 0.235294, "low": 0.215686, "close": 0.230392, "volume": 1138900}, "trend_line": 0.299346, "activity_lines": {"activity_5": 0.235294, "activity_10": 0.256863, "activity_20": 0.276284, "activity_30": 0.285895}, "trend_signal": 0, "fair_value": 0.431266, "relative_strength": -31.987568, "rate_of_change": -1.1335037552265985, "market_dynamics": -0.707196, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235294, "high": 0.259804, "low": 0.235294, "close": 0.25, "volume": 1399200}, "trend_line": 0.296569, "activity_lines": {"activity_5": 0.237255, "activity_10": 0.252228, "activity_20": 0.273039, "activity_30": 0.282711}, "trend_signal": 0, "fair_value": 0.429655, "relative_strength": -25.965035, "rate_of_change": -0.9276890287493315, "market_dynamics": -0.89206, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 187200}, "trend_line": 0.294611, "activity_lines": {"activity_5": 0.242843, "activity_10": 0.24984, "activity_20": 0.270504, "activity_30": 0.28003}, "trend_signal": 0, "fair_value": 0.428048, "relative_strength": -23.354385, "rate_of_change": -0.6602173524542401, "market_dynamics": -0.948956, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 300300}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.250091, "activity_10": 0.249606, "activity_20": 0.268632, "activity_30": 0.277797}, "trend_signal": 0, "fair_value": 0.426333, "relative_strength": -21.923524, "rate_of_change": -0.8295684818285813, "market_dynamics": -0.950475, "expectation": {"probability": 38.2045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 314900}, "trend_line": 0.289886, "activity_lines": {"activity_5": 0.255693, "activity_10": 0.25026, "activity_20": 0.266922, "activity_30": 0.275721}, "trend_signal": 0, "fair_value": 0.424618, "relative_strength": -22.349256, "rate_of_change": -0.780717877104544, "market_dynamics": -0.90856, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 764500}, "trend_line": 0.286784, "activity_lines": {"activity_5": 0.257, "activity_10": 0.250626, "activity_20": 0.264828, "activity_30": 0.273471}, "trend_signal": 0, "fair_value": 0.422843, "relative_strength": -23.403045, "rate_of_change": -1.0700758229096934, "market_dynamics": -0.931607, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1161300}, "trend_line": 0.28434, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.252433, "activity_20": 0.263256, "activity_30": 0.271743}, "trend_signal": 0, "fair_value": 0.421044, "relative_strength": -22.0688, "rate_of_change": -0.8522093282749393, "market_dynamics": -0.791074, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 453100}, "trend_line": 0.281559, "activity_lines": {"activity_5": 0.254, "activity_10": 0.251866, "activity_20": 0.260302, "activity_30": 0.269205}, "trend_signal": 0, "fair_value": 0.419233, "relative_strength": -25.437223, "rate_of_change": -0.9780544418653647, "market_dynamics": -0.678752, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 130300}, "trend_line": 0.278784, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253298, "activity_20": 0.258441, "activity_30": 0.267491}, "trend_signal": 0, "fair_value": 0.417542, "relative_strength": -21.951997, "rate_of_change": -0.9855838385560496, "market_dynamics": -0.454983, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 106400}, "trend_line": 0.276173, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.254371, "activity_20": 0.256789, "activity_30": 0.265957}, "trend_signal": 0, "fair_value": 0.415851, "relative_strength": -21.809153, "rate_of_change": -0.9365673783287329, "market_dynamics": -0.201703, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 385900}, "trend_line": 0.274379, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254818, "activity_20": 0.25544, "activity_30": 0.264591}, "trend_signal": 0, "fair_value": 0.414216, "relative_strength": -19.530697, "rate_of_change": -0.649592827684103, "market_dynamics": 0.010605, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 744200}, "trend_line": 0.272745, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.253909, "activity_20": 0.253988, "activity_30": 0.263018}, "trend_signal": 0, "fair_value": 0.412493, "relative_strength": -20.728521, "rate_of_change": -0.5955266255799346, "market_dynamics": 0.301761, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 906500}, "trend_line": 0.271275, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253, "activity_20": 0.252887, "activity_30": 0.26155}, "trend_signal": 0, "fair_value": 0.41077, "relative_strength": -19.349945, "rate_of_change": -0.5389649672771368, "market_dynamics": 0.478983, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 636000}, "trend_line": 0.269804, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252182, "activity_20": 0.252135, "activity_30": 0.260178}, "trend_signal": 0, "fair_value": 0.409046, "relative_strength": -19.869088, "rate_of_change": -0.5422541701225694, "market_dynamics": 0.581281, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 423000}, "trend_line": 0.268657, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250636, "activity_20": 0.251187, "activity_30": 0.258577}, "trend_signal": 0, "fair_value": 0.407209, "relative_strength": -20.616036, "rate_of_change": -0.42512342292924094, "market_dynamics": 0.566151, "expectation": {"probability": 37.6542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 174100}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248455, "activity_20": 0.249997, "activity_30": 0.256729}, "trend_signal": 0, "fair_value": 0.405051, "relative_strength": -21.021977, "rate_of_change": -0.3067107873608324, "market_dynamics": 0.355446, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 144100}, "trend_line": 0.26718, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.248364, "activity_20": 0.249971, "activity_30": 0.255578}, "trend_signal": 0, "fair_value": 0.403246, "relative_strength": -17.133952, "rate_of_change": -0.24380864195226679, "market_dynamics": 0.217632, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 580500}, "trend_line": 0.266196, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247545, "activity_20": 0.249608, "activity_30": 0.254147}, "trend_signal": 0, "fair_value": 0.401351, "relative_strength": -18.49568, "rate_of_change": -0.36829103974847854, "market_dynamics": 0.053916, "expectation": {"probability": 36.7804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 619600}, "trend_line": 0.264562, "activity_lines": {"activity_5": 0.247, "activity_10": 0.247636, "activity_20": 0.249768, "activity_30": 0.253102}, "trend_signal": 0, "fair_value": 0.399604, "relative_strength": -17.57512, "rate_of_change": -0.6138334159791916, "market_dynamics": 0.064522, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 288400}, "trend_line": 0.262275, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.247818, "activity_20": 0.249859, "activity_30": 0.252163}, "trend_signal": 0, "fair_value": 0.397972, "relative_strength": -17.187135, "rate_of_change": -0.864447653102123, "market_dynamics": 0.245438, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 601000}, "trend_line": 0.259497, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.248091, "activity_20": 0.24981, "activity_30": 0.251371}, "trend_signal": 0, "fair_value": 0.396456, "relative_strength": -17.996467, "rate_of_change": -1.0591935945095807, "market_dynamics": 0.384399, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 13696800}, "trend_line": 0.257212, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.249364, "activity_20": 0.250143, "activity_30": 0.251081}, "trend_signal": 0, "fair_value": 0.394943, "relative_strength": -15.309219, "rate_of_change": -0.8805496788016747, "market_dynamics": 0.816978, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 2380000}, "trend_line": 0.254928, "activity_lines": {"activity_5": 0.253, "activity_10": 0.250545, "activity_20": 0.250452, "activity_30": 0.250938}, "trend_signal": 0, "fair_value": 0.393343, "relative_strength": -13.289497, "rate_of_change": -0.8879834533381056, "market_dynamics": 1.026459, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 1386500}, "trend_line": 0.252301, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.247091, "activity_20": 0.248381, "activity_30": 0.24933}, "trend_signal": 0, "fair_value": 0.391641, "relative_strength": -19.656183, "rate_of_change": -1.0304870394778096, "market_dynamics": 0.900984, "expectation": {"probability": 36.7703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fb88c85-1a52-404f-8474-03492038bd87/", "share_image": "https://sharemaestro.com/terminal/2fb88c85-1a52-404f-8474-03492038bd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}