{"ticker": {"uuid": "2fbd41a5-72e5-4211-8629-601272805c4e", "symbol": "SURE", "name": "ADVISORSHARES TRUST INSIDER ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SURE rose 8.67%, moving from 136.71 to 148.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.55"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 149.195, "high": 149.4599, "low": 146.5739, "close": 148.5549, "volume": 5980}, "trend_line": 135.114432, "activity_lines": {"activity_5": 147.383713, "activity_10": 144.918505, "activity_20": 140.605903, "activity_30": 138.062842}, "trend_signal": 1, "fair_value": 115.458107, "relative_strength": 3.629681, "rate_of_change": 0.5008319330423694, "market_dynamics": 1.463681, "expectation": {"probability": 57.1666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 94.507155, "high": 95.7711, "low": 94.507155, "close": 95.17692, "volume": 804}, "trend_line": 88.493677, "activity_lines": {"activity_5": 93.337188, "activity_10": 91.620125, "activity_20": 89.399653, "activity_30": 88.967971}, "trend_signal": 1, "fair_value": 85.12729, "relative_strength": -2.550992, "rate_of_change": 0.42225525713742407, "market_dynamics": 1.138478, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.80758, "high": 97.108685, "low": 95.80758, "close": 96.706632, "volume": 1086}, "trend_line": 88.939529, "activity_lines": {"activity_5": 94.764419, "activity_10": 92.822118, "activity_20": 90.233754, "activity_30": 89.497839}, "trend_signal": 1, "fair_value": 85.336557, "relative_strength": -1.991379, "rate_of_change": 0.5038235669651153, "market_dynamics": 1.057493, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.279604, "high": 97.497801, "low": 96.476859, "close": 96.476859, "volume": 914}, "trend_line": 89.323476, "activity_lines": {"activity_5": 95.591588, "activity_10": 93.788807, "activity_20": 90.999746, "activity_30": 89.984119}, "trend_signal": 1, "fair_value": 85.531463, "relative_strength": -0.044396, "rate_of_change": 0.4316944381389813, "market_dynamics": 1.138951, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.568787, "high": 97.027944, "low": 95.965853, "close": 96.064299, "volume": 880}, "trend_line": 89.577971, "activity_lines": {"activity_5": 96.031989, "activity_10": 94.489401, "activity_20": 91.66166, "activity_30": 90.419011}, "trend_signal": 1, "fair_value": 85.720743, "relative_strength": -0.251053, "rate_of_change": 0.28491390102195047, "market_dynamics": 1.105668, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.12004, "high": 96.12004, "low": 93.296519, "close": 93.728535, "volume": 684}, "trend_line": 89.762356, "activity_lines": {"activity_5": 95.394709, "activity_10": 94.605395, "activity_20": 92.042279, "activity_30": 90.686789}, "trend_signal": 1, "fair_value": 85.901457, "relative_strength": -0.668152, "rate_of_change": 0.2058374374208496, "market_dynamics": 1.013114, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.173753, "high": 93.668027, "low": 92.891547, "close": 93.104004, "volume": 964}, "trend_line": 89.848069, "activity_lines": {"activity_5": 94.552494, "activity_10": 94.52267, "activity_20": 92.333096, "activity_30": 90.902379}, "trend_signal": 1, "fair_value": 86.069904, "relative_strength": -2.092935, "rate_of_change": 0.09548880379209117, "market_dynamics": 0.822975, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.708787, "high": 95.800284, "low": 93.421814, "close": 95.800284, "volume": 1451}, "trend_line": 89.944582, "activity_lines": {"activity_5": 94.747233, "activity_10": 94.882631, "activity_20": 92.843599, "activity_30": 91.286393}, "trend_signal": 1, "fair_value": 86.257803, "relative_strength": -1.749688, "rate_of_change": 0.10741800138186791, "market_dynamics": 0.789108, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.325146, "high": 94.325146, "low": 93.844977, "close": 94.082338, "volume": 426}, "trend_line": 90.027775, "activity_lines": {"activity_5": 94.429747, "activity_10": 94.803951, "activity_20": 93.153604, "activity_30": 91.553345}, "trend_signal": 1, "fair_value": 86.442843, "relative_strength": -2.274748, "rate_of_change": 0.09249362012712284, "market_dynamics": 0.53276, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.967452, "high": 94.636244, "low": 93.325508, "close": 93.325508, "volume": 1213}, "trend_line": 90.061505, "activity_lines": {"activity_5": 94.019619, "activity_10": 94.563227, "activity_20": 93.359149, "activity_30": 91.766102}, "trend_signal": 1, "fair_value": 86.619402, "relative_strength": -2.919509, "rate_of_change": 0.037466215287439215, "market_dynamics": 0.348815, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.455862, "high": 93.83418, "low": 91.489077, "close": 91.489077, "volume": 1714}, "trend_line": 90.097184, "activity_lines": {"activity_5": 93.179934, "activity_10": 93.956831, "activity_20": 93.356563, "activity_30": 91.858203}, "trend_signal": 1, "fair_value": 86.796419, "relative_strength": -2.006598, "rate_of_change": 0.03961626002141736, "market_dynamics": 0.142584, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.996678, "high": 93.027835, "low": 91.120389, "close": 92.179465, "volume": 3414}, "trend_line": 90.064281, "activity_lines": {"activity_5": 92.719674, "activity_10": 93.517562, "activity_20": 93.391156, "activity_30": 91.992544}, "trend_signal": 1, "fair_value": 86.970628, "relative_strength": -0.617614, "rate_of_change": -0.036519454370521245, "market_dynamics": -0.129752, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.270588, "high": 91.280997, "low": 89.467426, "close": 90.828844, "volume": 3098}, "trend_line": 90.191937, "activity_lines": {"activity_5": 91.870844, "activity_10": 92.887224, "activity_20": 93.260981, "activity_30": 92.041871}, "trend_signal": 1, "fair_value": 87.120687, "relative_strength": -2.47641, "rate_of_change": 0.14173876544909272, "market_dynamics": -0.254547, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.189263, "high": 92.965479, "low": 91.189263, "close": 91.417868, "volume": 1087}, "trend_line": 90.476805, "activity_lines": {"activity_5": 91.549785, "activity_10": 92.470851, "activity_20": 93.164207, "activity_30": 92.120963}, "trend_signal": 1, "fair_value": 87.274062, "relative_strength": -2.218806, "rate_of_change": 0.31584641540629405, "market_dynamics": -0.421874, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.658175, "high": 93.072875, "low": 89.61062, "close": 89.61062, "volume": 264}, "trend_line": 90.673574, "activity_lines": {"activity_5": 90.803941, "activity_10": 91.817869, "activity_20": 92.869358, "activity_30": 92.06508}, "trend_signal": 1, "fair_value": 87.415217, "relative_strength": -1.739646, "rate_of_change": 0.21748004916840655, "market_dynamics": -0.620889, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.539023, "high": 90.226202, "low": 87.936742, "close": 87.936742, "volume": 271}, "trend_line": 90.692777, "activity_lines": {"activity_5": 89.747796, "activity_10": 90.977884, "activity_20": 92.403942, "activity_30": 91.88851}, "trend_signal": 0, "fair_value": 87.573003, "relative_strength": -1.050595, "rate_of_change": 0.02117816597811014, "market_dynamics": -0.90174, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.120502, "high": 92.640373, "low": 88.120502, "close": 92.640373, "volume": 621}, "trend_line": 90.937038, "activity_lines": {"activity_5": 90.496352, "activity_10": 91.098411, "activity_20": 92.391765, "activity_30": 92.014162}, "trend_signal": 0, "fair_value": 87.733081, "relative_strength": -1.400038, "rate_of_change": 0.26932795320623437, "market_dynamics": -0.968052, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.95086, "high": 92.591636, "low": 91.181091, "close": 92.591636, "volume": 853}, "trend_line": 91.088274, "activity_lines": {"activity_5": 91.197934, "activity_10": 91.218507, "activity_20": 92.364701, "activity_30": 92.12091}, "trend_signal": 1, "fair_value": 87.866026, "relative_strength": -2.632257, "rate_of_change": 0.166308473781604, "market_dynamics": -0.923979, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.333847, "high": 95.490742, "low": 92.333847, "close": 95.490742, "volume": 978}, "trend_line": 91.361888, "activity_lines": {"activity_5": 92.748365, "activity_10": 91.924051, "activity_20": 92.595947, "activity_30": 92.40494}, "trend_signal": 1, "fair_value": 88.016002, "relative_strength": -1.738507, "rate_of_change": 0.30038334023103225, "market_dynamics": -0.639018, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.576542, "high": 96.527833, "low": 95.576542, "close": 96.527833, "volume": 967}, "trend_line": 91.701255, "activity_lines": {"activity_5": 94.372969, "activity_10": 92.79255, "activity_20": 92.912856, "activity_30": 92.738227}, "trend_signal": 1, "fair_value": 88.156453, "relative_strength": -1.536749, "rate_of_change": 0.37145357591560496, "market_dynamics": -0.255604, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.524817, "high": 97.890516, "low": 95.498719, "close": 97.890516, "volume": 1088}, "trend_line": 92.114648, "activity_lines": {"activity_5": 95.990652, "activity_10": 93.850586, "activity_20": 93.335973, "activity_30": 93.137534}, "trend_signal": 1, "fair_value": 88.295816, "relative_strength": -0.895195, "rate_of_change": 0.45080408114370873, "market_dynamics": 0.075392, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.940615, "high": 97.940615, "low": 96.836207, "close": 97.867461, "volume": 892}, "trend_line": 92.557212, "activity_lines": {"activity_5": 96.937066, "activity_10": 94.78804, "activity_20": 93.737307, "activity_30": 93.508683}, "trend_signal": 1, "fair_value": 88.44217, "relative_strength": -1.09726, "rate_of_change": 0.480449102948322, "market_dynamics": 0.360965, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.319808, "high": 101.793638, "low": 98.319808, "close": 101.578263, "volume": 1504}, "trend_line": 93.074399, "activity_lines": {"activity_5": 98.771941, "activity_10": 96.296767, "activity_20": 94.479238, "activity_30": 94.090686}, "trend_signal": 1, "fair_value": 88.612403, "relative_strength": 0.297834, "rate_of_change": 0.5587754739198418, "market_dynamics": 0.667807, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.739162, "high": 102.998827, "low": 101.561336, "close": 102.916237, "volume": 5816}, "trend_line": 93.639366, "activity_lines": {"activity_5": 100.453699, "activity_10": 97.853318, "activity_20": 95.325398, "activity_30": 94.725644}, "trend_signal": 1, "fair_value": 88.791241, "relative_strength": 0.741354, "rate_of_change": 0.6070057997366126, "market_dynamics": 0.977089, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.60815, "high": 104.665525, "low": 102.442883, "close": 102.745116, "volume": 2528}, "trend_line": 94.155239, "activity_lines": {"activity_5": 101.583384, "activity_10": 99.169695, "activity_20": 96.124596, "activity_30": 95.313112}, "trend_signal": 1, "fair_value": 88.963827, "relative_strength": 0.267928, "rate_of_change": 0.5509146655264615, "market_dynamics": 1.152118, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.921067, "high": 102.921067, "low": 100.741306, "close": 100.809758, "volume": 1426}, "trend_line": 94.547419, "activity_lines": {"activity_5": 101.653463, "activity_10": 99.89538, "activity_20": 96.707661, "activity_30": 95.742435}, "trend_signal": 1, "fair_value": 89.10317, "relative_strength": -0.006122, "rate_of_change": 0.4165248839738067, "market_dynamics": 1.220264, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.351084, "high": 101.813335, "low": 101.213392, "close": 101.646433, "volume": 2150}, "trend_line": 94.919338, "activity_lines": {"activity_5": 101.807819, "activity_10": 100.539133, "activity_20": 97.33669, "activity_30": 96.200436}, "trend_signal": 1, "fair_value": 89.247856, "relative_strength": -0.922376, "rate_of_change": 0.39336769203608957, "market_dynamics": 1.17203, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.154381, "high": 102.777179, "low": 100.595746, "close": 102.383773, "volume": 3031}, "trend_line": 95.370311, "activity_lines": {"activity_5": 101.956023, "activity_10": 101.153201, "activity_20": 97.995263, "activity_30": 96.682013}, "trend_signal": 1, "fair_value": 89.401304, "relative_strength": -1.269861, "rate_of_change": 0.47511182600115137, "market_dynamics": 1.066383, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.395219, "high": 103.623001, "low": 102.614702, "close": 103.47567, "volume": 1758}, "trend_line": 95.728229, "activity_lines": {"activity_5": 102.414492, "activity_10": 101.787757, "activity_20": 98.726476, "activity_30": 97.204939}, "trend_signal": 1, "fair_value": 89.581342, "relative_strength": -1.110084, "rate_of_change": 0.37529289382310804, "market_dynamics": 0.98995, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.209925, "high": 104.931074, "low": 102.767344, "close": 104.370963, "volume": 4744}, "trend_line": 96.154665, "activity_lines": {"activity_5": 103.134096, "activity_10": 102.439912, "activity_20": 99.498225, "activity_30": 97.762535}, "trend_signal": 1, "fair_value": 89.745655, "relative_strength": -1.499221, "rate_of_change": 0.4454652556039613, "market_dynamics": 1.166534, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.190255, "high": 105.924423, "low": 103.190255, "close": 105.805909, "volume": 2665}, "trend_line": 96.555623, "activity_lines": {"activity_5": 104.223626, "activity_10": 103.210365, "activity_20": 100.354039, "activity_30": 98.385196}, "trend_signal": 1, "fair_value": 89.909781, "relative_strength": -1.361166, "rate_of_change": 0.41699276888958303, "market_dynamics": 1.279904, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.445685, "high": 106.789915, "low": 103.94756, "close": 106.234918, "volume": 3591}, "trend_line": 96.924223, "activity_lines": {"activity_5": 105.123082, "activity_10": 103.914903, "activity_20": 101.182535, "activity_30": 99.009666}, "trend_signal": 1, "fair_value": 90.073411, "relative_strength": -0.46997, "rate_of_change": 0.38174887028588766, "market_dynamics": 1.406775, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.64894, "high": 108.066515, "low": 105.64894, "close": 108.066515, "volume": 2082}, "trend_line": 97.302885, "activity_lines": {"activity_5": 106.327171, "activity_10": 104.800323, "activity_20": 102.118538, "activity_30": 99.728524}, "trend_signal": 1, "fair_value": 90.252407, "relative_strength": -0.247776, "rate_of_change": 0.390678396256017, "market_dynamics": 1.526644, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.960296, "high": 109.670134, "low": 107.960296, "close": 109.670134, "volume": 971}, "trend_line": 97.742661, "activity_lines": {"activity_5": 107.686951, "activity_10": 105.859342, "activity_20": 103.125182, "activity_30": 100.526411}, "trend_signal": 1, "fair_value": 90.429924, "relative_strength": 0.428264, "rate_of_change": 0.451966043966728, "market_dynamics": 1.512881, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.469891, "high": 111.255067, "low": 108.947645, "close": 110.458322, "volume": 4574}, "trend_line": 98.222462, "activity_lines": {"activity_5": 108.896496, "activity_10": 106.93887, "activity_20": 104.119976, "activity_30": 101.346776}, "trend_signal": 1, "fair_value": 90.594406, "relative_strength": 1.492861, "rate_of_change": 0.49088186784682974, "market_dynamics": 1.626718, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.05518, "high": 110.991387, "low": 109.956829, "close": 110.606341, "volume": 1452}, "trend_line": 98.785055, "activity_lines": {"activity_5": 109.749556, "activity_10": 107.905071, "activity_20": 105.029593, "activity_30": 102.145736}, "trend_signal": 1, "fair_value": 90.765299, "relative_strength": 1.675085, "rate_of_change": 0.5727742804899422, "market_dynamics": 1.579264, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.78298, "high": 114.060933, "low": 110.691513, "close": 113.347197, "volume": 2815}, "trend_line": 99.459829, "activity_lines": {"activity_5": 111.196207, "activity_10": 109.191489, "activity_20": 106.092293, "activity_30": 103.085229}, "trend_signal": 1, "fair_value": 90.94502, "relative_strength": 1.893282, "rate_of_change": 0.6830729607833891, "market_dynamics": 1.584536, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.192589, "high": 114.993796, "low": 113.040242, "close": 114.993796, "volume": 856}, "trend_line": 100.099612, "activity_lines": {"activity_5": 112.717571, "activity_10": 110.564547, "activity_20": 107.213208, "activity_30": 104.087421}, "trend_signal": 1, "fair_value": 91.13422, "relative_strength": 2.974881, "rate_of_change": 0.6432576915047725, "market_dynamics": 1.534651, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.7072, "high": 114.7072, "low": 113.025391, "close": 114.333465, "volume": 1285}, "trend_line": 100.77465, "activity_lines": {"activity_5": 113.557007, "activity_10": 111.588272, "activity_20": 108.164558, "activity_30": 105.005734}, "trend_signal": 1, "fair_value": 91.310153, "relative_strength": 3.216145, "rate_of_change": 0.674366250290761, "market_dynamics": 1.354162, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.604718, "high": 114.604718, "low": 110.594342, "close": 110.594342, "volume": 1619}, "trend_line": 101.350278, "activity_lines": {"activity_5": 112.83918, "activity_10": 111.734742, "activity_20": 108.670073, "activity_30": 105.639262}, "trend_signal": 1, "fair_value": 91.456955, "relative_strength": 1.322996, "rate_of_change": 0.5712031746079088, "market_dynamics": 1.217142, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.88395, "high": 109.88395, "low": 107.700157, "close": 107.832046, "volume": 899}, "trend_line": 101.895043, "activity_lines": {"activity_5": 111.191519, "activity_10": 111.265825, "activity_20": 108.845529, "activity_30": 106.057441}, "trend_signal": 1, "fair_value": 91.585823, "relative_strength": 1.895709, "rate_of_change": 0.5375071590824825, "market_dynamics": 0.726317, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.768547, "high": 110.124026, "low": 108.768547, "close": 109.843036, "volume": 589}, "trend_line": 102.483829, "activity_lines": {"activity_5": 110.399141, "activity_10": 111.125703, "activity_20": 109.165168, "activity_30": 106.570215}, "trend_signal": 1, "fair_value": 91.719483, "relative_strength": 1.070782, "rate_of_change": 0.5778357638064876, "market_dynamics": 0.277986, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.350234, "high": 110.350234, "low": 107.812769, "close": 109.999513, "volume": 1388}, "trend_line": 103.122851, "activity_lines": {"activity_5": 109.892533, "activity_10": 110.948429, "activity_20": 109.442682, "activity_30": 107.055097}, "trend_signal": 1, "fair_value": 91.836076, "relative_strength": 0.570236, "rate_of_change": 0.6235344700089193, "market_dynamics": -0.162334, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.163367, "high": 112.209173, "low": 110.163367, "close": 112.209173, "volume": 1303}, "trend_line": 103.815895, "activity_lines": {"activity_5": 110.455431, "activity_10": 111.137766, "activity_20": 109.890539, "activity_30": 107.641312}, "trend_signal": 1, "fair_value": 91.966338, "relative_strength": 0.646763, "rate_of_change": 0.6720566715130872, "market_dynamics": -0.480971, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.54363, "high": 112.949661, "low": 111.54363, "close": 112.184487, "volume": 1071}, "trend_line": 104.568357, "activity_lines": {"activity_5": 111.151719, "activity_10": 111.27645, "activity_20": 110.291793, "activity_30": 108.181221}, "trend_signal": 1, "fair_value": 92.102506, "relative_strength": -1.041157, "rate_of_change": 0.7248042315678234, "market_dynamics": -0.491198, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.454953, "high": 112.509243, "low": 110.745705, "close": 111.877041, "volume": 1325}, "trend_line": 105.366367, "activity_lines": {"activity_5": 111.639516, "activity_10": 111.32785, "activity_20": 110.618817, "activity_30": 108.652749}, "trend_signal": 1, "fair_value": 92.229946, "relative_strength": -1.342891, "rate_of_change": 0.7631467328113329, "market_dynamics": -0.492121, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.06145, "high": 112.06145, "low": 110.134353, "close": 111.906054, "volume": 1303}, "trend_line": 106.008556, "activity_lines": {"activity_5": 111.867317, "activity_10": 111.361422, "activity_20": 110.895903, "activity_30": 109.074664}, "trend_signal": 1, "fair_value": 92.354467, "relative_strength": -0.976979, "rate_of_change": 0.6094819611650859, "market_dynamics": -0.502642, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.822321, "high": 111.103311, "low": 109.838807, "close": 109.988399, "volume": 1575}, "trend_line": 106.588448, "activity_lines": {"activity_5": 111.318365, "activity_10": 111.072532, "activity_20": 110.9415, "activity_30": 109.331428}, "trend_signal": 1, "fair_value": 92.473004, "relative_strength": -3.847987, "rate_of_change": 0.547023770420947, "market_dynamics": -0.61172, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.377084, "high": 113.064732, "low": 109.316561, "close": 109.316561, "volume": 1034}, "trend_line": 107.049309, "activity_lines": {"activity_5": 110.546209, "activity_10": 110.752496, "activity_20": 110.886899, "activity_30": 109.507436}, "trend_signal": 1, "fair_value": 92.611605, "relative_strength": -5.922547, "rate_of_change": 0.43237424753571246, "market_dynamics": -0.745305, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.441701, "high": 110.852121, "low": 109.720785, "close": 110.839827, "volume": 293}, "trend_line": 107.526376, "activity_lines": {"activity_5": 110.474648, "activity_10": 110.800635, "activity_20": 110.949558, "activity_30": 109.751985}, "trend_signal": 1, "fair_value": 92.739749, "relative_strength": -5.183238, "rate_of_change": 0.44565163890969656, "market_dynamics": -0.874061, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.50901, "high": 111.50901, "low": 109.838807, "close": 110.166907, "volume": 2568}, "trend_line": 107.935589, "activity_lines": {"activity_5": 110.268425, "activity_10": 110.721961, "activity_20": 110.917325, "activity_30": 109.922342}, "trend_signal": 1, "fair_value": 92.862363, "relative_strength": -5.626489, "rate_of_change": 0.3805698798962536, "market_dynamics": -0.861284, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.39941, "high": 110.471796, "low": 109.599518, "close": 109.88395, "volume": 802}, "trend_line": 108.336138, "activity_lines": {"activity_5": 110.081892, "activity_10": 110.549388, "activity_20": 110.837377, "activity_30": 110.048043}, "trend_signal": 1, "fair_value": 92.988214, "relative_strength": -7.524241, "rate_of_change": 0.3711000270726389, "market_dynamics": -0.925351, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.074162, "high": 112.893502, "low": 109.852183, "close": 112.893502, "volume": 305}, "trend_line": 108.713313, "activity_lines": {"activity_5": 111.03335, "activity_10": 110.923263, "activity_20": 111.026676, "activity_30": 110.342066}, "trend_signal": 1, "fair_value": 93.146053, "relative_strength": -5.814072, "rate_of_change": 0.3481525250604688, "market_dynamics": -0.838004, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.188261, "high": 115.541121, "low": 111.964672, "close": 111.964672, "volume": 478}, "trend_line": 109.014927, "activity_lines": {"activity_5": 111.481524, "activity_10": 111.075641, "activity_20": 111.10453, "activity_30": 110.551831}, "trend_signal": 1, "fair_value": 93.291742, "relative_strength": -4.635948, "rate_of_change": 0.27743980169199767, "market_dynamics": -0.713065, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.51078, "high": 113.389291, "low": 110.935523, "close": 112.750007, "volume": 746}, "trend_line": 109.348424, "activity_lines": {"activity_5": 112.014936, "activity_10": 111.375254, "activity_20": 111.246252, "activity_30": 110.792804}, "trend_signal": 1, "fair_value": 93.438811, "relative_strength": -3.098853, "rate_of_change": 0.30591865644233673, "market_dynamics": -0.583539, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.90914, "high": 114.156432, "low": 109.024851, "close": 109.024851, "volume": 1014}, "trend_line": 109.62226, "activity_lines": {"activity_5": 111.179284, "activity_10": 110.987283, "activity_20": 111.022284, "activity_30": 110.771928}, "trend_signal": 1, "fair_value": 93.559647, "relative_strength": -4.147338, "rate_of_change": 0.2504251913132309, "market_dynamics": -0.593344, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.319008, "high": 109.465072, "low": 106.319008, "close": 109.194409, "volume": 1393}, "trend_line": 109.873859, "activity_lines": {"activity_5": 110.476288, "activity_10": 110.681998, "activity_20": 110.821995, "activity_30": 110.744325}, "trend_signal": 1, "fair_value": 93.674487, "relative_strength": -3.895674, "rate_of_change": 0.2295145164859754, "market_dynamics": -0.658315, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.752123, "high": 111.879106, "low": 108.752123, "close": 111.879106, "volume": 711}, "trend_line": 110.19037, "activity_lines": {"activity_5": 110.71416, "activity_10": 110.914143, "activity_20": 110.897167, "activity_30": 110.873696}, "trend_signal": 1, "fair_value": 93.815315, "relative_strength": -5.183976, "rate_of_change": 0.28806761033123046, "market_dynamics": -0.709762, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.698865, "high": 114.642091, "low": 112.022109, "close": 114.642091, "volume": 562}, "trend_line": 110.562584, "activity_lines": {"activity_5": 111.940654, "activity_10": 111.614273, "activity_20": 111.250312, "activity_30": 111.160904}, "trend_signal": 1, "fair_value": 93.960541, "relative_strength": -4.101728, "rate_of_change": 0.33779176891773716, "market_dynamics": -0.748856, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.667859, "high": 115.119095, "low": 113.983727, "close": 115.119095, "volume": 278}, "trend_line": 110.920856, "activity_lines": {"activity_5": 113.147655, "activity_10": 112.304302, "activity_20": 111.647416, "activity_30": 111.454872}, "trend_signal": 1, "fair_value": 94.11288, "relative_strength": -3.871139, "rate_of_change": 0.324044524863854, "market_dynamics": -0.448464, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.261435, "high": 113.261435, "low": 110.134353, "close": 110.134353, "volume": 1132}, "trend_line": 111.065137, "activity_lines": {"activity_5": 112.535136, "activity_10": 112.01021, "activity_20": 111.548237, "activity_30": 111.40413}, "trend_signal": 1, "fair_value": 94.247347, "relative_strength": -3.974882, "rate_of_change": 0.13007562797747643, "market_dynamics": -0.341768, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.644895, "high": 112.929794, "low": 110.409933, "close": 112.929794, "volume": 1054}, "trend_line": 111.2883, "activity_lines": {"activity_5": 112.780464, "activity_10": 112.224972, "activity_20": 111.704327, "activity_30": 111.52443}, "trend_signal": 1, "fair_value": 94.398427, "relative_strength": -5.22966, "rate_of_change": 0.20092983813634857, "market_dynamics": -0.137616, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.820562, "high": 116.054613, "low": 113.820562, "close": 115.215283, "volume": 761}, "trend_line": 111.526592, "activity_lines": {"activity_5": 113.538595, "activity_10": 112.799898, "activity_20": 112.063383, "activity_30": 111.777784}, "trend_signal": 1, "fair_value": 94.558872, "relative_strength": -4.556793, "rate_of_change": 0.21412134069797728, "market_dynamics": 0.024888, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.720219, "high": 117.087106, "low": 115.50119, "close": 117.087106, "volume": 1410}, "trend_line": 111.773824, "activity_lines": {"activity_5": 114.698256, "activity_10": 113.672942, "activity_20": 112.575872, "activity_30": 112.136527}, "trend_signal": 1, "fair_value": 94.735261, "relative_strength": -3.433206, "rate_of_change": 0.22167986626903385, "market_dynamics": 0.253543, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.077271, "high": 118.847792, "low": 116.792249, "close": 118.147334, "volume": 6590}, "trend_line": 112.030125, "activity_lines": {"activity_5": 116.048326, "activity_10": 114.645619, "activity_20": 113.166106, "activity_30": 112.547721}, "trend_signal": 1, "fair_value": 94.910774, "relative_strength": -2.743955, "rate_of_change": 0.22930324008597347, "market_dynamics": 0.727618, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.393372, "high": 118.792027, "low": 116.988951, "close": 118.792027, "volume": 1052}, "trend_line": 112.302981, "activity_lines": {"activity_5": 117.41141, "activity_10": 115.63738, "activity_20": 113.789345, "activity_30": 112.983973}, "trend_signal": 1, "fair_value": 95.084668, "relative_strength": -3.241055, "rate_of_change": 0.243555918553161, "market_dynamics": 0.980276, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.03466, "high": 119.860811, "low": 118.483794, "close": 119.496715, "volume": 1798}, "trend_line": 112.507965, "activity_lines": {"activity_5": 118.432212, "activity_10": 116.579681, "activity_20": 114.446769, "activity_30": 113.448085}, "trend_signal": 1, "fair_value": 95.2534, "relative_strength": -3.402744, "rate_of_change": 0.18252765703520912, "market_dynamics": 1.14513, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.3462, "high": 118.3462, "low": 115.877581, "close": 116.109887, "volume": 1754}, "trend_line": 112.545168, "activity_lines": {"activity_5": 117.886277, "activity_10": 116.71888, "activity_20": 114.745491, "activity_30": 113.680467}, "trend_signal": 1, "fair_value": 95.401787, "relative_strength": -5.098556, "rate_of_change": 0.033066992190290884, "market_dynamics": 1.008282, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.805133, "high": 116.805133, "low": 115.11044, "close": 115.11044, "volume": 4923}, "trend_line": 112.571067, "activity_lines": {"activity_5": 116.947552, "activity_10": 116.599439, "activity_20": 114.919878, "activity_30": 113.845968}, "trend_signal": 1, "fair_value": 95.53111, "relative_strength": -4.471925, "rate_of_change": 0.023012094130949675, "market_dynamics": 0.783656, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.808735, "high": 121.768828, "low": 115.540924, "close": 121.614023, "volume": 6836}, "trend_line": 112.93839, "activity_lines": {"activity_5": 118.308466, "activity_10": 117.653952, "activity_20": 115.686065, "activity_30": 114.429385}, "trend_signal": 1, "fair_value": 95.703603, "relative_strength": -3.570247, "rate_of_change": 0.3263032054231119, "market_dynamics": 0.906026, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.466532, "high": 122.466532, "low": 119.849501, "close": 119.849501, "volume": 1228}, "trend_line": 113.338971, "activity_lines": {"activity_5": 118.850094, "activity_10": 118.269552, "activity_20": 116.232895, "activity_30": 114.875263}, "trend_signal": 1, "fair_value": 95.876795, "relative_strength": -2.861697, "rate_of_change": 0.3546898446135123, "market_dynamics": 0.853733, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.198157, "high": 122.806435, "low": 119.700597, "close": 122.806435, "volume": 649}, "trend_line": 113.771085, "activity_lines": {"activity_5": 120.306868, "activity_10": 119.246139, "activity_20": 117.015231, "activity_30": 115.486067}, "trend_signal": 1, "fair_value": 96.081194, "relative_strength": -2.018904, "rate_of_change": 0.38125809347607237, "market_dynamics": 1.026253, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.775196, "high": 124.345634, "low": 122.939209, "close": 123.794866, "volume": 4238}, "trend_line": 114.23093, "activity_lines": {"activity_5": 121.872471, "activity_10": 120.222864, "activity_20": 117.830168, "activity_30": 116.132763}, "trend_signal": 1, "fair_value": 96.302734, "relative_strength": -2.289086, "rate_of_change": 0.40418441996927545, "market_dynamics": 1.285347, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.689863, "high": 124.689863, "low": 121.296741, "close": 121.296741, "volume": 6332}, "trend_line": 114.533849, "activity_lines": {"activity_5": 122.093033, "activity_10": 120.589393, "activity_20": 118.355277, "activity_30": 116.588622}, "trend_signal": 1, "fair_value": 96.487748, "relative_strength": -4.950433, "rate_of_change": 0.265181242943573, "market_dynamics": 1.152558, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.768828, "high": 121.768828, "low": 119.565856, "close": 119.597918, "volume": 3535}, "trend_line": 114.780963, "activity_lines": {"activity_5": 121.334902, "activity_10": 120.570506, "activity_20": 118.674154, "activity_30": 116.915336}, "trend_signal": 1, "fair_value": 96.669359, "relative_strength": -5.545567, "rate_of_change": 0.2157563044964954, "market_dynamics": 1.091437, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.290373, "high": 119.452752, "low": 114.602259, "close": 115.496961, "volume": 1291}, "trend_line": 114.901627, "activity_lines": {"activity_5": 119.344191, "activity_10": 119.779616, "activity_20": 118.569856, "activity_30": 116.961529}, "trend_signal": 1, "fair_value": 96.812976, "relative_strength": -6.867819, "rate_of_change": 0.10512544663003479, "market_dynamics": 0.577582, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.806866, "high": 117.170163, "low": 115.806866, "close": 116.082813, "volume": 497}, "trend_line": 115.040852, "activity_lines": {"activity_5": 117.838934, "activity_10": 119.155155, "activity_20": 118.490533, "activity_30": 117.037735}, "trend_signal": 1, "fair_value": 96.955112, "relative_strength": -6.798961, "rate_of_change": 0.12116886734771488, "market_dynamics": -0.086705, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.558522, "high": 116.39074, "low": 114.558522, "close": 116.39074, "volume": 2967}, "trend_line": 115.254264, "activity_lines": {"activity_5": 116.884561, "activity_10": 118.648752, "activity_20": 118.407734, "activity_30": 117.124824}, "trend_signal": 1, "fair_value": 97.086321, "relative_strength": -5.882062, "rate_of_change": 0.18550975265726063, "market_dynamics": -0.591772, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.146796, "high": 117.146796, "low": 113.863854, "close": 114.076631, "volume": 1301}, "trend_line": 115.412933, "activity_lines": {"activity_5": 115.652426, "activity_10": 117.716495, "activity_20": 118.08306, "activity_30": 117.048848}, "trend_signal": 1, "fair_value": 97.195149, "relative_strength": -5.763456, "rate_of_change": 0.13766865926972477, "market_dynamics": -1.076011, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.534661, "high": 119.193969, "low": 114.534661, "close": 119.193969, "volume": 1230}, "trend_line": 115.691404, "activity_lines": {"activity_5": 116.607412, "activity_10": 117.733459, "activity_20": 118.248445, "activity_30": 117.292786}, "trend_signal": 1, "fair_value": 97.368135, "relative_strength": -4.215286, "rate_of_change": 0.24128231798771663, "market_dynamics": -1.02861, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.195971, "high": 120.332311, "low": 119.632593, "close": 119.632593, "volume": 1374}, "trend_line": 116.006927, "activity_lines": {"activity_5": 117.735535, "activity_10": 117.874175, "activity_20": 118.436198, "activity_30": 117.547056}, "trend_signal": 1, "fair_value": 97.542462, "relative_strength": -5.346282, "rate_of_change": 0.27272812766625154, "market_dynamics": -0.890684, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.061986, "high": 120.416273, "low": 118.962974, "close": 118.973965, "volume": 1346}, "trend_line": 116.309928, "activity_lines": {"activity_5": 118.368407, "activity_10": 117.899084, "activity_20": 118.515996, "activity_30": 117.738478}, "trend_signal": 1, "fair_value": 97.701711, "relative_strength": -4.763228, "rate_of_change": 0.261192161395668, "market_dynamics": -0.768965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.810672, "high": 118.873764, "low": 116.502921, "close": 117.997508, "volume": 2123}, "trend_line": 116.480061, "activity_lines": {"activity_5": 118.48305, "activity_10": 117.816136, "activity_20": 118.474016, "activity_30": 117.847354}, "trend_signal": 1, "fair_value": 97.853038, "relative_strength": -5.227004, "rate_of_change": 0.1462755612745345, "market_dynamics": -0.56889, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.507519, "high": 118.714652, "low": 117.462546, "close": 118.4493, "volume": 1384}, "trend_line": 116.696215, "activity_lines": {"activity_5": 118.641172, "activity_10": 117.920739, "activity_20": 118.461815, "activity_30": 117.974402}, "trend_signal": 1, "fair_value": 98.018915, "relative_strength": -6.073388, "rate_of_change": 0.18557167479504397, "market_dynamics": -0.591537, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.274862, "high": 119.350904, "low": 116.228658, "close": 116.228658, "volume": 2226}, "trend_line": 116.81217, "activity_lines": {"activity_5": 117.767569, "activity_10": 117.673361, "activity_20": 118.231638, "activity_30": 117.944237}, "trend_signal": 1, "fair_value": 98.169053, "relative_strength": -6.144803, "rate_of_change": 0.09936483372661195, "market_dynamics": -0.664582, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.870729, "high": 116.616488, "low": 114.652188, "close": 115.970335, "volume": 1300}, "trend_line": 117.043687, "activity_lines": {"activity_5": 117.005546, "activity_10": 117.440274, "activity_20": 117.985995, "activity_30": 117.889925}, "trend_signal": 0, "fair_value": 98.330424, "relative_strength": -5.256623, "rate_of_change": 0.19819595852042715, "market_dynamics": -0.81899, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.141109, "high": 115.141109, "low": 110.645962, "close": 112.524716, "volume": 2449}, "trend_line": 117.154697, "activity_lines": {"activity_5": 115.339133, "activity_10": 116.572104, "activity_20": 117.425635, "activity_30": 117.598378}, "trend_signal": 0, "fair_value": 98.480911, "relative_strength": -4.950685, "rate_of_change": 0.0948449274329449, "market_dynamics": -0.988493, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.368729, "high": 110.368729, "low": 107.546885, "close": 109.923372, "volume": 682}, "trend_line": 117.089506, "activity_lines": {"activity_5": 113.235556, "activity_10": 115.295655, "activity_20": 116.650728, "activity_30": 117.131841}, "trend_signal": 0, "fair_value": 98.588815, "relative_strength": -4.773741, "rate_of_change": -0.05564522948661518, "market_dynamics": -1.145121, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.180627, "high": 111.942426, "low": 110.408333, "close": 110.620714, "volume": 1199}, "trend_line": 116.95546, "activity_lines": {"activity_5": 111.902702, "activity_10": 114.263583, "activity_20": 115.971693, "activity_30": 116.7145}, "trend_signal": 0, "fair_value": 98.693288, "relative_strength": -4.439913, "rate_of_change": -0.11448165132748778, "market_dynamics": -1.258445, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.95225, "high": 112.95225, "low": 109.62099, "close": 109.62099, "volume": 219}, "trend_line": 116.77219, "activity_lines": {"activity_5": 110.758513, "activity_10": 113.112579, "activity_20": 115.218827, "activity_30": 116.241308}, "trend_signal": 0, "fair_value": 98.79637, "relative_strength": -3.656762, "rate_of_change": -0.15670067904483242, "market_dynamics": -1.320948, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.269695, "high": 111.793809, "low": 100.218707, "close": 100.304847, "volume": 922}, "trend_line": 116.444539, "activity_lines": {"activity_5": 106.949453, "activity_10": 110.441785, "activity_20": 113.635818, "activity_30": 115.178899}, "trend_signal": 0, "fair_value": 98.839758, "relative_strength": -2.828227, "rate_of_change": -0.2805899247072345, "market_dynamics": -1.392914, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.516987, "high": 105.028613, "low": 97.120917, "close": 103.538779, "volume": 3351}, "trend_line": 116.131506, "activity_lines": {"activity_5": 105.262737, "activity_10": 108.710392, "activity_20": 112.453873, "activity_30": 114.346269}, "trend_signal": 0, "fair_value": 98.908898, "relative_strength": -4.852488, "rate_of_change": -0.26882583132559296, "market_dynamics": -1.278076, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.744844, "high": 104.744844, "low": 103.087086, "close": 103.88839, "volume": 620}, "trend_line": 115.753942, "activity_lines": {"activity_5": 104.29162, "activity_10": 107.323204, "activity_20": 111.396975, "activity_30": 113.556391}, "trend_signal": 0, "fair_value": 98.992858, "relative_strength": -2.953284, "rate_of_change": -0.3251176300081794, "market_dynamics": -1.267438, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.543686, "high": 106.81479, "low": 101.543686, "close": 106.629539, "volume": 544}, "trend_line": 115.405357, "activity_lines": {"activity_5": 104.636552, "activity_10": 106.690937, "activity_20": 110.695931, "activity_30": 112.96772}, "trend_signal": 0, "fair_value": 99.116982, "relative_strength": -4.548131, "rate_of_change": -0.3011430919562117, "market_dynamics": -1.286623, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.467654, "high": 110.006048, "low": 106.467654, "close": 110.006048, "volume": 1137}, "trend_line": 115.133981, "activity_lines": {"activity_5": 106.373065, "activity_10": 106.887485, "activity_20": 110.386304, "activity_30": 112.619377}, "trend_signal": 0, "fair_value": 99.254271, "relative_strength": -4.110307, "rate_of_change": -0.2351502625653586, "market_dynamics": -1.128137, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.756537, "high": 110.784579, "low": 108.843943, "close": 110.576654, "volume": 1482}, "trend_line": 114.860135, "activity_lines": {"activity_5": 108.274109, "activity_10": 107.300918, "activity_20": 110.176695, "activity_30": 112.325356}, "trend_signal": 0, "fair_value": 99.408587, "relative_strength": -2.994689, "rate_of_change": -0.2378498490380577, "market_dynamics": -0.982704, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.299485, "high": 115.206853, "low": 113.299485, "close": 115.206853, "volume": 2968}, "trend_line": 114.71714, "activity_lines": {"activity_5": 111.033766, "activity_10": 108.654272, "activity_20": 110.431488, "activity_30": 112.347725}, "trend_signal": 0, "fair_value": 99.600564, "relative_strength": -3.822161, "rate_of_change": -0.12449489111256842, "market_dynamics": -0.471566, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.127743, "high": 115.127743, "low": 111.7747, "close": 111.952822, "volume": 550}, "trend_line": 114.578571, "activity_lines": {"activity_5": 111.930875, "activity_10": 109.367218, "activity_20": 110.380545, "activity_30": 112.169382}, "trend_signal": 0, "fair_value": 99.738329, "relative_strength": -3.913859, "rate_of_change": -0.12079188864018396, "market_dynamics": -0.106751, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.888607, "high": 113.915637, "low": 112.53739, "close": 112.777098, "volume": 469}, "trend_line": 114.500793, "activity_lines": {"activity_5": 112.565113, "activity_10": 110.193134, "activity_20": 110.429236, "activity_30": 112.053158}, "trend_signal": 0, "fair_value": 99.891629, "relative_strength": -4.680141, "rate_of_change": -0.06788180313402147, "market_dynamics": 0.160033, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.767692, "high": 113.73296, "low": 112.767692, "close": 113.73296, "volume": 824}, "trend_line": 114.238091, "activity_lines": {"activity_5": 113.108135, "activity_10": 111.153635, "activity_20": 110.575151, "activity_30": 112.00362}, "trend_signal": 0, "fair_value": 100.073916, "relative_strength": -5.266355, "rate_of_change": -0.22943247214017498, "market_dynamics": 0.381893, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.101384, "high": 114.313468, "low": 113.345328, "close": 113.345328, "volume": 836}, "trend_line": 114.021285, "activity_lines": {"activity_5": 113.273485, "activity_10": 111.968895, "activity_20": 110.710153, "activity_30": 111.946023}, "trend_signal": 0, "fair_value": 100.287903, "relative_strength": -5.122424, "rate_of_change": -0.18978433384359616, "market_dynamics": 0.342282, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.294853, "high": 114.695456, "low": 113.783357, "close": 113.941974, "volume": 1312}, "trend_line": 113.725803, "activity_lines": {"activity_5": 113.453139, "activity_10": 112.655536, "activity_20": 110.931918, "activity_30": 111.940906}, "trend_signal": 0, "fair_value": 100.481355, "relative_strength": -4.337959, "rate_of_change": -0.2591463514904317, "market_dynamics": 0.537212, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.477729, "high": 116.021029, "low": 114.477729, "close": 116.021029, "volume": 4322}, "trend_line": 113.466675, "activity_lines": {"activity_5": 114.410136, "activity_10": 113.531038, "activity_20": 111.37565, "activity_30": 112.088985}, "trend_signal": 0, "fair_value": 100.693501, "relative_strength": -5.713281, "rate_of_change": -0.22785330432004425, "market_dynamics": 0.7812, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.32163, "high": 118.926538, "low": 116.32163, "close": 118.926538, "volume": 333}, "trend_line": 113.387668, "activity_lines": {"activity_5": 116.064423, "activity_10": 114.714221, "activity_20": 112.105508, "activity_30": 112.441234}, "trend_signal": 0, "fair_value": 100.922844, "relative_strength": -4.86897, "rate_of_change": -0.06963013589672039, "market_dynamics": 0.847231, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.647698, "high": 119.07664, "low": 111.883613, "close": 118.117312, "volume": 6520}, "trend_line": 113.338315, "activity_lines": {"activity_5": 117.039005, "activity_10": 115.526691, "activity_20": 112.756025, "activity_30": 112.746372}, "trend_signal": 0, "fair_value": 101.150991, "relative_strength": -5.12154, "rate_of_change": -0.04352589736655545, "market_dynamics": 1.034883, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.924338, "high": 117.924338, "low": 116.200439, "close": 116.558566, "volume": 81}, "trend_line": 113.373701, "activity_lines": {"activity_5": 117.201715, "activity_10": 115.908274, "activity_20": 113.249097, "activity_30": 112.954131}, "trend_signal": 0, "fair_value": 101.359631, "relative_strength": -6.778019, "rate_of_change": 0.031221568804867605, "market_dynamics": 1.003099, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.953095, "high": 119.953095, "low": 116.11717, "close": 119.120304, "volume": 3347}, "trend_line": 113.474951, "activity_lines": {"activity_5": 118.004122, "activity_10": 116.646866, "activity_20": 113.983343, "activity_30": 113.324879}, "trend_signal": 0, "fair_value": 101.56721, "relative_strength": -5.946754, "rate_of_change": 0.08930642565863435, "market_dynamics": 1.025729, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.846898, "high": 121.846898, "low": 114.792389, "close": 114.792389, "volume": 1776}, "trend_line": 113.421673, "activity_lines": {"activity_5": 117.018668, "activity_10": 116.527411, "activity_20": 114.273998, "activity_30": 113.409875}, "trend_signal": 0, "fair_value": 101.749571, "relative_strength": -6.919253, "rate_of_change": -0.0469513311356318, "market_dynamics": 0.962833, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.223014, "high": 116.675796, "low": 115.458047, "close": 116.399453, "volume": 3035}, "trend_line": 113.4991, "activity_lines": {"activity_5": 116.650812, "activity_10": 116.648521, "activity_20": 114.694522, "activity_30": 113.60199}, "trend_signal": 1, "fair_value": 101.926738, "relative_strength": -7.684801, "rate_of_change": 0.06826473102719983, "market_dynamics": 0.803943, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.208261, "high": 120.537464, "low": 116.208261, "close": 118.683463, "volume": 1837}, "trend_line": 113.482083, "activity_lines": {"activity_5": 117.212765, "activity_10": 117.119044, "activity_20": 115.305052, "activity_30": 113.936465}, "trend_signal": 1, "fair_value": 102.125487, "relative_strength": -6.608602, "rate_of_change": -0.014993070429629503, "market_dynamics": 0.841328, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.735247, "high": 121.279064, "low": 118.279791, "close": 121.279064, "volume": 1060}, "trend_line": 113.536966, "activity_lines": {"activity_5": 118.602174, "activity_10": 117.971485, "activity_20": 116.119628, "activity_30": 114.439496}, "trend_signal": 1, "fair_value": 102.357541, "relative_strength": -4.670627, "rate_of_change": 0.04836270056833887, "market_dynamics": 0.762823, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.076981, "high": 122.235422, "low": 121.076981, "close": 121.664023, "volume": 952}, "trend_line": 113.626634, "activity_lines": {"activity_5": 119.805204, "activity_10": 118.74967, "activity_20": 116.870989, "activity_30": 114.963822}, "trend_signal": 1, "fair_value": 102.60852, "relative_strength": -4.159779, "rate_of_change": 0.07897692104965089, "market_dynamics": 0.96755, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.552118, "high": 122.821276, "low": 120.552118, "close": 122.727709, "volume": 974}, "trend_line": 113.784308, "activity_lines": {"activity_5": 121.193214, "activity_10": 119.580851, "activity_20": 117.637343, "activity_30": 115.550988}, "trend_signal": 1, "fair_value": 102.851146, "relative_strength": -3.491193, "rate_of_change": 0.1387650011704123, "market_dynamics": 1.128461, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.963018, "high": 123.890903, "low": 120.963018, "close": 122.819296, "volume": 3572}, "trend_line": 113.929974, "activity_lines": {"activity_5": 122.082732, "activity_10": 120.306744, "activity_20": 118.322709, "activity_30": 116.133891}, "trend_signal": 1, "fair_value": 103.121302, "relative_strength": -4.758395, "rate_of_change": 0.1280194101984657, "market_dynamics": 1.307788, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.864049, "high": 123.432675, "low": 121.715509, "close": 122.701966, "volume": 2819}, "trend_line": 114.145751, "activity_lines": {"activity_5": 122.50515, "activity_10": 120.940527, "activity_20": 118.919806, "activity_30": 116.699826}, "trend_signal": 1, "fair_value": 103.425074, "relative_strength": -5.823227, "rate_of_change": 0.18939440818269893, "market_dynamics": 1.392317, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.685827, "high": 123.313762, "low": 121.904622, "close": 123.313762, "volume": 2017}, "trend_line": 114.390532, "activity_lines": {"activity_5": 122.8636, "activity_10": 121.602189, "activity_20": 119.514713, "activity_30": 117.29131}, "trend_signal": 1, "fair_value": 103.737107, "relative_strength": -4.888734, "rate_of_change": 0.21444600246222834, "market_dynamics": 1.361136, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.769988, "high": 123.259602, "low": 121.784818, "close": 123.204551, "volume": 1336}, "trend_line": 114.746526, "activity_lines": {"activity_5": 123.05, "activity_10": 122.121172, "activity_20": 120.038566, "activity_30": 117.859957}, "trend_signal": 1, "fair_value": 104.025076, "relative_strength": -5.794938, "rate_of_change": 0.31120932281354347, "market_dynamics": 1.257024, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.241285, "high": 123.388813, "low": 118.003449, "close": 118.003449, "volume": 930}, "trend_line": 115.015862, "activity_lines": {"activity_5": 121.399998, "activity_10": 121.620242, "activity_20": 120.028992, "activity_30": 118.070081}, "trend_signal": 1, "fair_value": 104.284942, "relative_strength": -7.290896, "rate_of_change": 0.23472257452046572, "market_dynamics": 0.756212, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.408529, "high": 120.987276, "low": 118.131273, "close": 120.718854, "volume": 3112}, "trend_line": 115.352467, "activity_lines": {"activity_5": 120.970081, "activity_10": 121.554638, "activity_20": 120.249215, "activity_30": 118.438016}, "trend_signal": 1, "fair_value": 104.538432, "relative_strength": -6.548395, "rate_of_change": 0.2926596333295366, "market_dynamics": 0.487594, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.576892, "high": 122.521467, "low": 121.576892, "close": 122.308987, "volume": 781}, "trend_line": 115.7754, "activity_lines": {"activity_5": 121.210237, "activity_10": 121.699615, "activity_20": 120.583061, "activity_30": 118.886824}, "trend_signal": 1, "fair_value": 104.780984, "relative_strength": -6.909506, "rate_of_change": 0.3666440874645537, "market_dynamics": 0.181904, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.208314, "high": 123.208314, "low": 121.279856, "close": 121.696499, "volume": 1203}, "trend_line": 116.488455, "activity_lines": {"activity_5": 121.27243, "activity_10": 121.667312, "activity_20": 120.817737, "activity_30": 119.26883}, "trend_signal": 1, "fair_value": 105.023645, "relative_strength": -7.794928, "rate_of_change": 0.6158950865209682, "market_dynamics": -0.117708, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.356195, "high": 121.711846, "low": 120.368945, "close": 121.082921, "volume": 1282}, "trend_line": 117.07326, "activity_lines": {"activity_5": 121.237915, "activity_10": 121.515859, "activity_20": 120.95421, "activity_30": 119.565247}, "trend_signal": 1, "fair_value": 105.229675, "relative_strength": -6.508387, "rate_of_change": 0.5020282911297973, "market_dynamics": -0.032654, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.687588, "high": 122.943259, "low": 120.987771, "close": 121.177181, "volume": 3512}, "trend_line": 117.649553, "activity_lines": {"activity_5": 121.376261, "activity_10": 121.392111, "activity_20": 121.065655, "activity_30": 119.830016}, "trend_signal": 1, "fair_value": 105.444923, "relative_strength": -6.319672, "rate_of_change": 0.49224989549278175, "market_dynamics": -0.055728, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.349143, "high": 120.553405, "low": 118.015033, "close": 120.553405, "volume": 591}, "trend_line": 118.113682, "activity_lines": {"activity_5": 121.0951, "activity_10": 121.183139, "activity_20": 121.09314, "activity_30": 120.017361}, "trend_signal": 1, "fair_value": 105.645236, "relative_strength": -4.732164, "rate_of_change": 0.394501286375478, "market_dynamics": -0.239888, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.207775, "high": 124.250218, "low": 121.207775, "close": 124.128037, "volume": 1038}, "trend_line": 118.584415, "activity_lines": {"activity_5": 122.016513, "activity_10": 121.665299, "activity_20": 121.453319, "activity_30": 120.405384}, "trend_signal": 1, "fair_value": 105.870828, "relative_strength": -5.154028, "rate_of_change": 0.3985423128202961, "market_dynamics": -0.22352, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.428439, "high": 126.122337, "low": 123.893774, "close": 126.122337, "volume": 2506}, "trend_line": 119.102604, "activity_lines": {"activity_5": 123.481422, "activity_10": 122.484131, "activity_20": 121.974809, "activity_30": 120.891702}, "trend_signal": 1, "fair_value": 106.135257, "relative_strength": -3.779082, "rate_of_change": 0.4369790077389111, "market_dynamics": -0.059492, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.775003, "high": 129.09062, "low": 125.554998, "close": 128.355158, "volume": 709}, "trend_line": 119.540881, "activity_lines": {"activity_5": 125.395549, "activity_10": 123.657865, "activity_20": 122.663406, "activity_30": 121.488641}, "trend_signal": 1, "fair_value": 106.421019, "relative_strength": -1.39143, "rate_of_change": 0.3679827184970694, "market_dynamics": 0.032582, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.34892, "high": 128.34892, "low": 127.453356, "close": 128.033468, "volume": 412}, "trend_line": 120.076903, "activity_lines": {"activity_5": 126.717631, "activity_10": 124.679462, "activity_20": 123.277391, "activity_30": 122.03655}, "trend_signal": 1, "fair_value": 106.703196, "relative_strength": -1.66297, "rate_of_change": 0.448400576870437, "market_dynamics": 0.358821, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.283, "high": 129.3584, "low": 128.82, "close": 129.3584, "volume": 615}, "trend_line": 120.629613, "activity_lines": {"activity_5": 128.02427, "activity_10": 125.759592, "activity_20": 123.954508, "activity_30": 122.635356}, "trend_signal": 1, "fair_value": 106.998243, "relative_strength": -1.945887, "rate_of_change": 0.4602966817023959, "market_dynamics": 0.624855, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.9646, "high": 128.9646, "low": 127.1, "close": 127.92, "volume": 784}, "trend_line": 121.102514, "activity_lines": {"activity_5": 128.264444, "activity_10": 126.421112, "activity_20": 124.432924, "activity_30": 123.105704}, "trend_signal": 1, "fair_value": 107.273637, "relative_strength": -1.907514, "rate_of_change": 0.39202728769426887, "market_dynamics": 0.651969, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.22, "high": 132.9329, "low": 128.22, "close": 132.9329, "volume": 1389}, "trend_line": 121.755433, "activity_lines": {"activity_5": 129.922786, "activity_10": 127.89205, "activity_20": 125.344776, "activity_30": 123.868954}, "trend_signal": 1, "fair_value": 107.558916, "relative_strength": 0.409419, "rate_of_change": 0.539145702623479, "market_dynamics": 0.888419, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.46, "high": 132.973, "low": 131.93, "close": 132.3919, "volume": 495}, "trend_line": 122.370431, "activity_lines": {"activity_5": 130.946758, "activity_10": 129.060326, "activity_20": 126.14961, "activity_30": 124.555178}, "trend_signal": 1, "fair_value": 107.842217, "relative_strength": 0.454394, "rate_of_change": 0.5051092874023946, "market_dynamics": 1.0971, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.32, "high": 133.09, "low": 129.8707, "close": 132.0406, "volume": 620}, "trend_line": 122.904416, "activity_lines": {"activity_5": 131.584513, "activity_10": 129.959112, "activity_20": 126.869901, "activity_30": 125.17906}, "trend_signal": 1, "fair_value": 108.108293, "relative_strength": 0.617238, "rate_of_change": 0.4363676712064545, "market_dynamics": 1.194578, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.2856, "high": 132.2856, "low": 130.8136, "close": 130.8136, "volume": 479}, "trend_line": 123.300652, "activity_lines": {"activity_5": 131.546127, "activity_10": 130.43729, "activity_20": 127.428989, "activity_30": 125.68933}, "trend_signal": 1, "fair_value": 108.351298, "relative_strength": -0.602442, "rate_of_change": 0.3223936233503618, "market_dynamics": 1.226346, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.8141, "high": 133.3491, "low": 130.1614, "close": 133.3491, "volume": 383}, "trend_line": 123.808378, "activity_lines": {"activity_5": 132.255893, "activity_10": 131.189919, "activity_20": 128.191484, "activity_30": 126.337617}, "trend_signal": 1, "fair_value": 108.619007, "relative_strength": 1.579966, "rate_of_change": 0.4117788444460174, "market_dynamics": 1.114861, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.3691, "high": 133.4987, "low": 131.24, "close": 132.8812, "volume": 444}, "trend_line": 124.352466, "activity_lines": {"activity_5": 132.447753, "activity_10": 131.68982, "activity_20": 128.858717, "activity_30": 126.92296}, "trend_signal": 1, "fair_value": 108.879055, "relative_strength": 2.557511, "rate_of_change": 0.43945975933874376, "market_dynamics": 1.009979, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.7017, "high": 133.9194, "low": 132.7017, "close": 133.9194, "volume": 241}, "trend_line": 124.845769, "activity_lines": {"activity_5": 132.989127, "activity_10": 132.255596, "activity_20": 129.579267, "activity_30": 127.540182}, "trend_signal": 1, "fair_value": 109.157906, "relative_strength": 2.225573, "rate_of_change": 0.39669740043594903, "market_dynamics": 0.938858, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.84, "high": 134.152, "low": 131.3, "close": 134.122, "volume": 684}, "trend_line": 125.490089, "activity_lines": {"activity_5": 133.4962, "activity_10": 132.75704, "activity_20": 130.268089, "activity_30": 128.138648}, "trend_signal": 1, "fair_value": 109.420441, "relative_strength": 2.913899, "rate_of_change": 0.516092780044467, "market_dynamics": 1.07189, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.6101, "high": 134.257, "low": 130.6456, "close": 130.6456, "volume": 1967}, "trend_line": 125.964961, "activity_lines": {"activity_5": 132.705713, "activity_10": 132.515711, "activity_20": 130.54907, "activity_30": 128.471262}, "trend_signal": 1, "fair_value": 109.700225, "relative_strength": 2.310413, "rate_of_change": 0.37841394789353033, "market_dynamics": 0.871925, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.6728, "high": 130.6728, "low": 127.0729, "close": 127.0729, "volume": 425}, "trend_line": 126.244609, "activity_lines": {"activity_5": 130.735527, "activity_10": 131.601396, "activity_20": 130.442524, "activity_30": 128.542742}, "trend_signal": 1, "fair_value": 109.983566, "relative_strength": 1.087306, "rate_of_change": 0.222004593801283, "market_dynamics": 0.372856, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.81, "high": 129.256, "low": 126.06, "close": 126.46, "volume": 817}, "trend_line": 126.417307, "activity_lines": {"activity_5": 128.979453, "activity_10": 130.591047, "activity_20": 130.254921, "activity_30": 128.556638}, "trend_signal": 1, "fair_value": 110.25762, "relative_strength": 2.479317, "rate_of_change": 0.13679633638850822, "market_dynamics": -0.12366, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.2436, "high": 128.4421, "low": 125.5637, "close": 125.5637, "volume": 872}, "trend_line": 126.547296, "activity_lines": {"activity_5": 127.352693, "activity_10": 129.535424, "activity_20": 129.959273, "activity_30": 128.501566}, "trend_signal": 1, "fair_value": 110.502511, "relative_strength": 4.092612, "rate_of_change": 0.10282531963761024, "market_dynamics": -0.711041, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.89, "high": 128.1523, "low": 124.7238, "close": 128.1523, "volume": 411}, "trend_line": 126.728116, "activity_lines": {"activity_5": 127.145847, "activity_10": 129.074604, "activity_20": 129.888821, "activity_30": 128.605115}, "trend_signal": 1, "fair_value": 110.777125, "relative_strength": 2.772837, "rate_of_change": 0.14288728855968372, "market_dynamics": -1.02281, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.238, "high": 131.91, "low": 129.0573, "close": 130.9826, "volume": 251}, "trend_line": 127.000226, "activity_lines": {"activity_5": 128.280413, "activity_10": 129.19908, "activity_20": 130.054706, "activity_30": 128.879598}, "trend_signal": 1, "fair_value": 111.052305, "relative_strength": 1.424003, "rate_of_change": 0.21471951812177012, "market_dynamics": -0.936438, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.9154, "high": 135.3601, "low": 132.8703, "close": 135.2929, "volume": 845}, "trend_line": 127.419924, "activity_lines": {"activity_5": 130.82928, "activity_10": 130.104175, "activity_20": 130.581434, "activity_30": 129.414609}, "trend_signal": 1, "fair_value": 111.360065, "relative_strength": 0.327997, "rate_of_change": 0.3304702780607625, "market_dynamics": -0.688921, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.7778, "high": 137.07, "low": 135.7778, "close": 136.7078, "volume": 617}, "trend_line": 127.866392, "activity_lines": {"activity_5": 133.30178, "activity_10": 131.231182, "activity_20": 131.189748, "activity_30": 130.013827}, "trend_signal": 1, "fair_value": 111.682892, "relative_strength": 0.882436, "rate_of_change": 0.35039104245581726, "market_dynamics": -0.400523, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.9143, "high": 137.4231, "low": 136.2333, "close": 137.1837, "volume": 855}, "trend_line": 128.332363, "activity_lines": {"activity_5": 135.249727, "activity_10": 132.375142, "activity_20": 131.792979, "activity_30": 130.614944}, "trend_signal": 1, "fair_value": 112.01427, "relative_strength": 0.351647, "rate_of_change": 0.36442023014146036, "market_dynamics": -0.059807, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0062, "high": 138.9729, "low": 136.0062, "close": 138.3315, "volume": 1559}, "trend_line": 129.009965, "activity_lines": {"activity_5": 136.805607, "activity_10": 133.668442, "activity_20": 132.463483, "activity_30": 131.260049}, "trend_signal": 1, "fair_value": 112.358763, "relative_strength": -1.029919, "rate_of_change": 0.5280055507121048, "market_dynamics": 0.321571, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.74, "high": 137.7647, "low": 135.2687, "close": 135.2687, "volume": 2424}, "trend_line": 129.49496, "activity_lines": {"activity_5": 136.66194, "activity_10": 134.328333, "activity_20": 132.793254, "activity_30": 131.663839}, "trend_signal": 1, "fair_value": 112.674186, "relative_strength": -3.295502, "rate_of_change": 0.3759360759457596, "market_dynamics": 0.453554, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.6, "high": 140.12, "low": 136.0815, "close": 139.0151, "volume": 6709}, "trend_line": 130.05183, "activity_lines": {"activity_5": 137.481333, "activity_10": 135.585331, "activity_20": 133.451681, "activity_30": 132.278041}, "trend_signal": 1, "fair_value": 113.014237, "relative_strength": -1.388348, "rate_of_change": 0.4300321804030084, "market_dynamics": 0.677263, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.53, "high": 141.59, "low": 140.44, "close": 141.1201, "volume": 2163}, "trend_line": 130.699284, "activity_lines": {"activity_5": 138.754247, "activity_10": 137.007925, "activity_20": 134.25775, "activity_30": 132.992123}, "trend_signal": 1, "fair_value": 113.359437, "relative_strength": -1.259377, "rate_of_change": 0.4978430522661699, "market_dynamics": 0.813295, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.31, "high": 143.995, "low": 140.9753, "close": 140.9753, "volume": 2542}, "trend_line": 131.362363, "activity_lines": {"activity_5": 139.68474, "activity_10": 138.137645, "activity_20": 135.011042, "activity_30": 133.655092}, "trend_signal": 1, "fair_value": 113.692327, "relative_strength": 1.179893, "rate_of_change": 0.5073317769667215, "market_dynamics": 0.855412, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 141.7077, "high": 144.7537, "low": 140.0, "close": 144.7537, "volume": 1477}, "trend_line": 132.148247, "activity_lines": {"activity_5": 141.621927, "activity_10": 139.674136, "activity_20": 136.083308, "activity_30": 134.519049}, "trend_signal": 1, "fair_value": 114.040179, "relative_strength": 3.270684, "rate_of_change": 0.5982565950035552, "market_dynamics": 1.026255, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.495, "high": 147.63, "low": 143.2996, "close": 144.5337, "volume": 1920}, "trend_line": 132.94759, "activity_lines": {"activity_5": 143.057633, "activity_10": 140.868784, "activity_20": 137.074083, "activity_30": 135.318111}, "trend_signal": 1, "fair_value": 114.397096, "relative_strength": 2.167344, "rate_of_change": 0.6048835441608191, "market_dynamics": 1.08329, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.2, "high": 146.0635, "low": 143.39, "close": 146.0635, "volume": 1128}, "trend_line": 133.678772, "activity_lines": {"activity_5": 144.385607, "activity_10": 142.095193, "activity_20": 138.14522, "activity_30": 136.164298}, "trend_signal": 1, "fair_value": 114.738926, "relative_strength": 5.659746, "rate_of_change": 0.5499776265218634, "market_dynamics": 1.14462, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.19, "high": 150.055, "low": 148.19, "close": 148.9924, "volume": 3741}, "trend_line": 134.441108, "activity_lines": {"activity_5": 146.219987, "activity_10": 143.6583, "activity_20": 139.434755, "activity_30": 137.152274}, "trend_signal": 1, "fair_value": 115.106967, "relative_strength": 5.410424, "rate_of_change": 0.5702745384285881, "market_dynamics": 1.326286, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.195, "high": 149.4599, "low": 146.5739, "close": 148.5549, "volume": 5980}, "trend_line": 135.114432, "activity_lines": {"activity_5": 147.383713, "activity_10": 144.918505, "activity_20": 140.605903, "activity_30": 138.062842}, "trend_signal": 1, "fair_value": 115.458107, "relative_strength": 3.629681, "rate_of_change": 0.5008319330423694, "market_dynamics": 1.463681, "expectation": {"probability": 57.1666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fbd41a5-72e5-4211-8629-601272805c4e/", "share_image": "https://sharemaestro.com/terminal/2fbd41a5-72e5-4211-8629-601272805c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}