{"ticker": {"uuid": "2fbf457a-a1fd-461f-8902-71e9b9742001", "symbol": "003000", "name": "Jinzai Food Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003000 rose 1.60%, moving from 10.65 to 10.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.10 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.82"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.44, "close": 10.82, "volume": 20405925}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.908364, "activity_20": 10.862238, "activity_30": 11.00372}, "trend_signal": 0, "fair_value": 11.929011, "relative_strength": -25.097342, "rate_of_change": -0.304848027491286, "market_dynamics": 0.548121, "expectation": {"probability": 45.6701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.00853, "high": 13.366217, "low": 12.641431, "close": 13.093246, "volume": 12316962}, "trend_line": 11.945458, "activity_lines": {"activity_5": 13.25201, "activity_10": 13.248739, "activity_20": 13.096179, "activity_30": 12.613787}, "trend_signal": 1, "fair_value": 11.090967, "relative_strength": 28.581305, "rate_of_change": 0.3961735774462306, "market_dynamics": -0.362257, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.112073, "high": 13.808621, "low": 12.330808, "close": 12.519065, "volume": 18107569}, "trend_line": 11.98951, "activity_lines": {"activity_5": 13.010414, "activity_10": 13.113546, "activity_20": 13.083701, "activity_30": 12.650794}, "trend_signal": 1, "fair_value": 11.101315, "relative_strength": 23.632685, "rate_of_change": 0.36877614906016054, "market_dynamics": -0.692957, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.528477, "high": 12.744972, "low": 11.558956, "close": 12.293157, "volume": 29677471}, "trend_line": 12.095187, "activity_lines": {"activity_5": 12.705439, "activity_10": 12.95013, "activity_20": 13.042092, "activity_30": 12.670384}, "trend_signal": 1, "fair_value": 11.10989, "relative_strength": 19.165233, "rate_of_change": 0.8814121678033551, "market_dynamics": -0.867985, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.236679, "high": 12.782624, "low": 12.048423, "close": 12.424935, "volume": 21042367}, "trend_line": 12.158639, "activity_lines": {"activity_5": 12.54291, "activity_10": 12.821063, "activity_20": 13.006052, "activity_30": 12.691658}, "trend_signal": 1, "fair_value": 11.119283, "relative_strength": 21.353184, "rate_of_change": 0.5246053657541766, "market_dynamics": -0.958246, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.424936, "high": 13.065008, "low": 12.283744, "close": 12.697907, "volume": 20702968}, "trend_line": 12.24076, "activity_lines": {"activity_5": 12.546675, "activity_10": 12.770502, "activity_20": 12.98615, "activity_30": 12.72645}, "trend_signal": 1, "fair_value": 11.130479, "relative_strength": 17.260525, "rate_of_change": 0.6754127661821276, "market_dynamics": -0.968353, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.707322, "high": 12.782624, "low": 11.954293, "close": 12.020184, "volume": 11077854}, "trend_line": 12.299673, "activity_lines": {"activity_5": 12.351515, "activity_10": 12.615075, "activity_20": 12.890104, "activity_30": 12.712219}, "trend_signal": 1, "fair_value": 11.136744, "relative_strength": 12.441885, "rate_of_change": 0.4812854757384381, "market_dynamics": -1.057248, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.97312, "high": 12.029597, "low": 11.436589, "close": 11.850754, "volume": 17752677}, "trend_line": 12.335032, "activity_lines": {"activity_5": 12.171417, "activity_10": 12.439312, "activity_20": 12.780046, "activity_30": 12.683257}, "trend_signal": 0, "fair_value": 11.141737, "relative_strength": 10.155455, "rate_of_change": 0.2874791874548185, "market_dynamics": -1.12573, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.860166, "high": 12.095487, "low": 11.624846, "close": 11.822515, "volume": 16717436}, "trend_line": 12.367289, "activity_lines": {"activity_5": 12.026459, "activity_10": 12.273817, "activity_20": 12.671201, "activity_30": 12.650191}, "trend_signal": 0, "fair_value": 11.146465, "relative_strength": 10.296991, "rate_of_change": 0.26150722592369063, "market_dynamics": -1.191606, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.916643, "high": 12.114313, "low": 10.532956, "close": 10.815341, "volume": 41514957}, "trend_line": 12.369986, "activity_lines": {"activity_5": 11.577153, "activity_10": 11.960627, "activity_20": 12.469104, "activity_30": 12.550065}, "trend_signal": 0, "fair_value": 11.144181, "relative_strength": -1.500214, "rate_of_change": 0.021807527906894403, "market_dynamics": -1.306765, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.758865, "high": 10.97536, "low": 10.448242, "close": 10.702388, "volume": 16937546}, "trend_line": 12.355026, "activity_lines": {"activity_5": 11.197503, "activity_10": 11.676701, "activity_20": 12.265169, "activity_30": 12.442478}, "trend_signal": 0, "fair_value": 11.141155, "relative_strength": -0.787136, "rate_of_change": -0.12093788950125171, "market_dynamics": -1.41911, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.824753, "high": 11.285983, "low": 10.448241, "close": 10.965946, "volume": 18226497}, "trend_line": 12.370462, "activity_lines": {"activity_5": 11.038739, "activity_10": 11.484337, "activity_20": 12.102101, "activity_30": 12.35286}, "trend_signal": 0, "fair_value": 11.139964, "relative_strength": -1.719442, "rate_of_change": 0.12493700944052517, "market_dynamics": -1.52361, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.965946, "high": 11.51189, "low": 10.796516, "close": 11.097726, "volume": 21513328}, "trend_line": 12.376398, "activity_lines": {"activity_5": 10.994185, "activity_10": 11.354611, "activity_20": 11.965034, "activity_30": 12.270748}, "trend_signal": 0, "fair_value": 11.139678, "relative_strength": -2.433913, "rate_of_change": 0.04798527330668946, "market_dynamics": -1.590866, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.201267, "high": 11.201267, "low": 10.532957, "close": 10.551783, "volume": 13328356}, "trend_line": 12.367224, "activity_lines": {"activity_5": 10.817852, "activity_10": 11.151465, "activity_20": 11.786107, "activity_30": 12.153031}, "trend_signal": 0, "fair_value": 11.135733, "relative_strength": -4.133157, "rate_of_change": -0.07412495945912367, "market_dynamics": -1.764473, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.495305, "high": 11.276571, "low": 10.175269, "close": 10.928296, "volume": 15979638}, "trend_line": 12.386344, "activity_lines": {"activity_5": 10.851738, "activity_10": 11.048438, "activity_20": 11.654052, "activity_30": 12.060197}, "trend_signal": 0, "fair_value": 11.13435, "relative_strength": 1.894383, "rate_of_change": 0.15460219690367974, "market_dynamics": -1.78112, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.975361, "high": 11.163617, "low": 9.751691, "close": 9.826994, "volume": 28721167}, "trend_line": 12.371842, "activity_lines": {"activity_5": 10.510993, "activity_10": 10.772385, "activity_20": 11.4318, "activity_30": 11.895078}, "trend_signal": 0, "fair_value": 11.125692, "relative_strength": -5.762578, "rate_of_change": -0.1170805525827495, "market_dynamics": -1.822709, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.175271, "high": 10.532958, "low": 9.619913, "close": 10.071728, "volume": 23219675}, "trend_line": 12.292021, "activity_lines": {"activity_5": 10.310186, "activity_10": 10.593028, "activity_20": 11.251335, "activity_30": 11.746683}, "trend_signal": 0, "fair_value": 11.118758, "relative_strength": -6.724818, "rate_of_change": -0.6451828272620928, "market_dynamics": -1.83013, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.184681, "high": 10.617671, "low": 9.732866, "close": 10.062315, "volume": 23298668}, "trend_line": 12.205094, "activity_lines": {"activity_5": 10.165856, "activity_10": 10.447385, "activity_20": 11.081994, "activity_30": 11.602831}, "trend_signal": 0, "fair_value": 11.111853, "relative_strength": -5.367282, "rate_of_change": -0.7071823258355914, "market_dynamics": -1.698407, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.118792, "high": 10.401178, "low": 9.874058, "close": 10.128205, "volume": 15278977}, "trend_line": 12.129934, "activity_lines": {"activity_5": 10.112517, "activity_10": 10.34624, "activity_20": 10.931478, "activity_30": 11.468838}, "trend_signal": 0, "fair_value": 11.105465, "relative_strength": -3.629397, "rate_of_change": -0.6158084485051925, "market_dynamics": -1.653799, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.147032, "high": 10.363527, "low": 9.554023, "close": 9.958775, "volume": 18421643}, "trend_line": 12.038938, "activity_lines": {"activity_5": 10.030939, "activity_10": 10.245095, "activity_20": 10.782173, "activity_30": 11.328764}, "trend_signal": 0, "fair_value": 11.098067, "relative_strength": -5.794996, "rate_of_change": -0.750177206240368, "market_dynamics": -1.661745, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.902297, "high": 9.996426, "low": 9.54461, "close": 9.968187, "volume": 17886458}, "trend_line": 11.904109, "activity_lines": {"activity_5": 10.017134, "activity_10": 10.161236, "activity_20": 10.650886, "activity_30": 11.195167}, "trend_signal": 0, "fair_value": 11.090825, "relative_strength": -5.196006, "rate_of_change": -1.119940978182626, "market_dynamics": -1.610674, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.91171, "high": 10.005839, "low": 9.54461, "close": 9.685802, "volume": 15002178}, "trend_line": 11.767275, "activity_lines": {"activity_5": 9.899787, "activity_10": 10.039382, "activity_20": 10.507632, "activity_30": 11.05205}, "trend_signal": 0, "fair_value": 11.092319, "relative_strength": -7.520411, "rate_of_change": -1.149468641458175, "market_dynamics": -1.582615, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.676389, "high": 9.742279, "low": 9.224573, "close": 9.233986, "volume": 10452004}, "trend_line": 11.634214, "activity_lines": {"activity_5": 9.657564, "activity_10": 9.858656, "activity_20": 10.337573, "activity_30": 10.888612}, "trend_signal": 0, "fair_value": 11.053896, "relative_strength": -7.129092, "rate_of_change": -1.1307715677588877, "market_dynamics": -1.55416, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.233986, "high": 11.483653, "low": 9.102207, "close": 11.295397, "volume": 79181486}, "trend_line": 11.581907, "activity_lines": {"activity_5": 10.157699, "activity_10": 10.086618, "activity_20": 10.379483, "activity_30": 10.866753}, "trend_signal": 0, "fair_value": 11.029145, "relative_strength": 11.054911, "rate_of_change": -0.44959633714835195, "market_dynamics": -0.859579, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.446001, "high": 11.587194, "low": 10.852993, "close": 11.097726, "volume": 37499644}, "trend_line": 11.484728, "activity_lines": {"activity_5": 10.514131, "activity_10": 10.265119, "activity_20": 10.407318, "activity_30": 10.835516}, "trend_signal": 0, "fair_value": 11.000209, "relative_strength": 7.990891, "rate_of_change": -0.8390587145968174, "market_dynamics": -0.277181, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.173029, "high": 11.50248, "low": 10.97536, "close": 11.285983, "volume": 26340327}, "trend_line": 11.404013, "activity_lines": {"activity_5": 10.857386, "activity_10": 10.474768, "activity_20": 10.459402, "activity_30": 10.822693}, "trend_signal": 0, "fair_value": 10.980261, "relative_strength": 7.945361, "rate_of_change": -0.7028028874519244, "market_dynamics": 0.283468, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.238919, "high": 11.370699, "low": 11.069488, "close": 11.144791, "volume": 14280196}, "trend_line": 11.355638, "activity_lines": {"activity_5": 11.065723, "activity_10": 10.632219, "activity_20": 10.504763, "activity_30": 10.805969}, "trend_signal": 0, "fair_value": 10.956948, "relative_strength": 6.238903, "rate_of_change": -0.4241927819619291, "market_dynamics": 0.820294, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.182443, "high": 12.283744, "low": 11.10714, "close": 12.048423, "volume": 36831983}, "trend_line": 11.333989, "activity_lines": {"activity_5": 11.478005, "activity_10": 10.934457, "activity_20": 10.640353, "activity_30": 10.850665}, "trend_signal": 0, "fair_value": 10.945836, "relative_strength": 15.841003, "rate_of_change": -0.19064538689944174, "market_dynamics": 0.866769, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.963707, "high": 12.048422, "low": 11.60602, "close": 11.775451, "volume": 23427837}, "trend_line": 11.267471, "activity_lines": {"activity_5": 11.611667, "activity_10": 11.150952, "activity_20": 10.749004, "activity_30": 10.879147}, "trend_signal": 0, "fair_value": 10.930094, "relative_strength": 13.99143, "rate_of_change": -0.5868895761236427, "market_dynamics": 0.868785, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.784863, "high": 12.133138, "low": 11.17303, "close": 11.361286, "volume": 30690876}, "trend_line": 11.194365, "activity_lines": {"activity_5": 11.575271, "activity_10": 11.262195, "activity_20": 10.818435, "activity_30": 10.885199}, "trend_signal": 0, "fair_value": 10.907896, "relative_strength": 11.497729, "rate_of_change": -0.6488235026298359, "market_dynamics": 0.892656, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.370699, "high": 11.474239, "low": 11.060075, "close": 11.210681, "volume": 20125039}, "trend_line": 11.131299, "activity_lines": {"activity_5": 11.471103, "activity_10": 11.320554, "activity_20": 10.870922, "activity_30": 10.886252}, "trend_signal": 0, "fair_value": 10.871774, "relative_strength": 11.539444, "rate_of_change": -0.563372732620378, "market_dynamics": 0.911438, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.267158, "high": 11.267158, "low": 10.796517, "close": 10.97536, "volume": 16642015}, "trend_line": 11.060703, "activity_lines": {"activity_5": 11.293514, "activity_10": 11.313537, "activity_20": 10.898578, "activity_30": 10.876191}, "trend_signal": 0, "fair_value": 10.832704, "relative_strength": 10.630063, "rate_of_change": -0.6342116944302736, "market_dynamics": 0.717157, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.947122, "high": 11.54013, "low": 10.796516, "close": 11.502479, "volume": 21357425}, "trend_line": 11.026817, "activity_lines": {"activity_5": 11.302927, "activity_10": 11.378914, "activity_20": 10.976391, "activity_30": 10.904693}, "trend_signal": 0, "fair_value": 10.795747, "relative_strength": 11.809858, "rate_of_change": -0.3063638902518289, "market_dynamics": 0.664942, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.446001, "high": 11.681322, "low": 10.589434, "close": 10.711801, "volume": 17670185}, "trend_line": 10.974105, "activity_lines": {"activity_5": 11.085177, "activity_10": 11.259285, "activity_20": 10.976974, "activity_30": 10.884369}, "trend_signal": 0, "fair_value": 10.772898, "relative_strength": 8.387534, "rate_of_change": -0.4780345951147974, "market_dynamics": 0.47767, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.664736, "high": 12.236679, "low": 10.485893, "close": 12.236679, "volume": 20044716}, "trend_line": 10.96783, "activity_lines": {"activity_5": 11.446629, "activity_10": 11.427518, "activity_20": 11.122021, "activity_30": 10.965826}, "trend_signal": 0, "fair_value": 10.757464, "relative_strength": 24.655258, "rate_of_change": -0.0571800616086731, "market_dynamics": 0.535179, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.074421, "high": 13.460346, "low": 12.199028, "close": 12.735559, "volume": 132331525}, "trend_line": 10.969085, "activity_lines": {"activity_5": 11.916015, "activity_10": 11.665748, "activity_20": 11.30835, "activity_30": 11.079873}, "trend_signal": 1, "fair_value": 10.754039, "relative_strength": 31.673542, "rate_of_change": 0.01144255518184044, "market_dynamics": 0.813513, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.697908, "high": 12.857926, "low": 11.606019, "close": 12.057836, "volume": 59988737}, "trend_line": 10.97034, "activity_lines": {"activity_5": 12.057836, "activity_10": 11.7544, "activity_20": 11.416284, "activity_30": 11.150115}, "trend_signal": 1, "fair_value": 10.74673, "relative_strength": 23.97031, "rate_of_change": 0.011441246010952146, "market_dynamics": 0.958861, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.133138, "high": 12.180201, "low": 11.013011, "close": 11.662497, "volume": 44784734}, "trend_line": 10.964065, "activity_lines": {"activity_5": 11.995711, "activity_10": 11.754571, "activity_20": 11.477109, "activity_30": 11.19477}, "trend_signal": 1, "fair_value": 10.731531, "relative_strength": 29.100257, "rate_of_change": -0.057199685697986336, "market_dynamics": 1.046609, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.511891, "high": 12.876752, "low": 10.984773, "close": 12.763798, "volume": 53666631}, "trend_line": 10.995441, "activity_lines": {"activity_5": 12.290019, "activity_10": 11.961996, "activity_20": 11.6352, "activity_30": 11.310882}, "trend_signal": 1, "fair_value": 10.73635, "relative_strength": 28.132824, "rate_of_change": 0.28617123302351677, "market_dynamics": 1.135309, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.707321, "high": 13.648604, "low": 12.396698, "close": 13.065009, "volume": 36520531}, "trend_line": 11.07043, "activity_lines": {"activity_5": 12.547931, "activity_10": 12.206216, "activity_20": 11.809427, "activity_30": 11.444402}, "trend_signal": 1, "fair_value": 10.73901, "relative_strength": 26.732491, "rate_of_change": 0.6820008401663964, "market_dynamics": 1.024989, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.083835, "high": 13.40387, "low": 12.528478, "close": 13.177961, "volume": 25350733}, "trend_line": 11.152949, "activity_lines": {"activity_5": 12.788271, "activity_10": 12.439996, "activity_20": 11.979619, "activity_30": 11.580372}, "trend_signal": 1, "fair_value": 10.748154, "relative_strength": 22.176055, "rate_of_change": 0.7454001335088118, "market_dynamics": 0.970078, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.262677, "high": 13.883926, "low": 12.754386, "close": 12.961469, "volume": 30161712}, "trend_line": 11.219466, "activity_lines": {"activity_5": 12.926954, "activity_10": 12.598646, "activity_20": 12.113909, "activity_30": 11.697051}, "trend_signal": 1, "fair_value": 10.722968, "relative_strength": 20.389907, "rate_of_change": 0.5964072820560826, "market_dynamics": 1.076982, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.952054, "high": 14.072181, "low": 12.688494, "close": 13.469761, "volume": 34899336}, "trend_line": 11.298534, "activity_lines": {"activity_5": 13.174825, "activity_10": 12.813601, "activity_20": 12.28101, "activity_30": 11.842231}, "trend_signal": 1, "fair_value": 10.69528, "relative_strength": 21.494229, "rate_of_change": 0.7047394234270995, "market_dynamics": 1.036189, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.497999, "high": 13.497999, "low": 12.566129, "close": 12.688495, "volume": 32057059}, "trend_line": 11.369758, "activity_lines": {"activity_5": 13.04179, "activity_10": 12.850738, "activity_20": 12.353533, "activity_30": 11.931906}, "trend_signal": 1, "fair_value": 10.683894, "relative_strength": 14.779933, "rate_of_change": 0.6303826673442685, "market_dynamics": 0.961309, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.66967, "high": 13.742732, "low": 12.472001, "close": 13.554475, "volume": 41966471}, "trend_line": 11.457297, "activity_lines": {"activity_5": 13.202436, "activity_10": 13.009387, "activity_20": 12.501897, "activity_30": 12.072856}, "trend_signal": 1, "fair_value": 10.686582, "relative_strength": 24.205612, "rate_of_change": 0.769928436471571, "market_dynamics": 1.000518, "expectation": {"probability": 46.264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.592128, "high": 13.93099, "low": 13.337982, "close": 13.554475, "volume": 22727536}, "trend_line": 11.581546, "activity_lines": {"activity_5": 13.33045, "activity_10": 13.144076, "activity_20": 12.638562, "activity_30": 12.208157}, "trend_signal": 1, "fair_value": 10.690941, "relative_strength": 21.699057, "rate_of_change": 1.084452990962868, "market_dynamics": 1.042268, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.488586, "high": 15.013464, "low": 13.309742, "close": 14.646364, "volume": 49423979}, "trend_line": 11.734034, "activity_lines": {"activity_5": 13.797326, "activity_10": 13.462401, "activity_20": 12.868415, "activity_30": 12.405888}, "trend_signal": 1, "fair_value": 10.705811, "relative_strength": 35.139972, "rate_of_change": 1.3166463268375392, "market_dynamics": 1.114527, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.589887, "high": 14.646364, "low": 13.940401, "close": 14.382804, "volume": 42407642}, "trend_line": 11.878051, "activity_lines": {"activity_5": 14.064023, "activity_10": 13.685742, "activity_20": 13.056492, "activity_30": 12.576776}, "trend_signal": 1, "fair_value": 10.714097, "relative_strength": 31.106902, "rate_of_change": 1.2273443216544273, "market_dynamics": 1.254134, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.16631, "high": 15.069941, "low": 13.563888, "close": 14.043942, "volume": 48394681}, "trend_line": 12.008575, "activity_lines": {"activity_5": 14.156896, "activity_10": 13.798011, "activity_20": 13.201181, "activity_30": 12.716511}, "trend_signal": 1, "fair_value": 10.716525, "relative_strength": 24.678244, "rate_of_change": 1.098867145796909, "market_dynamics": 1.229913, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.100418, "high": 14.511556, "low": 13.50741, "close": 14.396232, "volume": 18776905}, "trend_line": 12.15649, "activity_lines": {"activity_5": 14.276836, "activity_10": 13.951058, "activity_20": 13.368618, "activity_30": 12.870553}, "trend_signal": 1, "fair_value": 10.717871, "relative_strength": 25.36786, "rate_of_change": 1.2317448156837874, "market_dynamics": 1.165314, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.511556, "high": 14.847916, "low": 13.675459, "close": 13.838834, "volume": 31012396}, "trend_line": 12.285512, "activity_lines": {"activity_5": 14.15486, "activity_10": 13.978555, "activity_20": 13.468518, "activity_30": 12.979092}, "trend_signal": 1, "fair_value": 10.715068, "relative_strength": 18.334607, "rate_of_change": 1.0613425421318232, "market_dynamics": 1.028567, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.819614, "high": 13.982989, "low": 12.954687, "close": 13.223776, "volume": 31258493}, "trend_line": 12.403444, "activity_lines": {"activity_5": 13.808907, "activity_10": 13.882208, "activity_20": 13.497326, "activity_30": 13.039625}, "trend_signal": 1, "fair_value": 10.709129, "relative_strength": 13.058656, "rate_of_change": 0.9599274332237818, "market_dynamics": 0.657189, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.252606, "high": 13.646628, "low": 12.964297, "close": 12.983518, "volume": 20641700}, "trend_line": 12.528429, "activity_lines": {"activity_5": 13.477707, "activity_10": 13.737408, "activity_20": 13.492546, "activity_30": 13.077049}, "trend_signal": 1, "fair_value": 10.702974, "relative_strength": 14.018909, "rate_of_change": 1.0076636779268628, "market_dynamics": 0.11082, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.973908, "high": 13.146894, "low": 12.512614, "close": 12.579885, "volume": 17502833}, "trend_line": 12.571245, "activity_lines": {"activity_5": 13.105248, "activity_10": 13.528062, "activity_20": 13.442272, "activity_30": 13.080369}, "trend_signal": 1, "fair_value": 10.700509, "relative_strength": 10.896971, "rate_of_change": 0.3417507494355453, "market_dynamics": -0.439089, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.579886, "high": 12.810533, "low": 11.993656, "close": 12.368458, "volume": 23714990}, "trend_line": 12.613603, "activity_lines": {"activity_5": 12.759918, "activity_10": 13.282249, "activity_20": 13.362966, "activity_30": 13.067286}, "trend_signal": 1, "fair_value": 10.700193, "relative_strength": 9.984029, "rate_of_change": 0.33694355650534313, "market_dynamics": -0.986713, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.262745, "high": 12.41651, "low": 11.791841, "close": 12.08015, "volume": 14360989}, "trend_line": 12.640075, "activity_lines": {"activity_5": 12.45367, "activity_10": 13.00558, "activity_20": 13.255575, "activity_30": 13.032869}, "trend_signal": 0, "fair_value": 10.694057, "relative_strength": 7.141504, "rate_of_change": 0.2098686632201763, "market_dynamics": -1.326944, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.887943, "high": 12.09937, "low": 11.609244, "close": 11.714957, "volume": 17577663}, "trend_line": 12.659081, "activity_lines": {"activity_5": 12.142936, "activity_10": 12.689318, "activity_20": 13.116524, "activity_30": 12.973184}, "trend_signal": 0, "fair_value": 10.685347, "relative_strength": 5.814789, "rate_of_change": 0.15036303186492933, "market_dynamics": -1.43756, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.686126, "high": 12.253135, "low": 11.330546, "close": 11.580415, "volume": 22706099}, "trend_line": 12.64348, "activity_lines": {"activity_5": 11.887944, "activity_10": 12.401892, "activity_20": 12.966293, "activity_30": 12.903593}, "trend_signal": 0, "fair_value": 10.676534, "relative_strength": 6.842181, "rate_of_change": -0.12323959377462074, "market_dynamics": -1.431737, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.618855, "high": 12.435731, "low": 11.580414, "close": 12.022488, "volume": 21750925}, "trend_line": 12.651715, "activity_lines": {"activity_5": 11.873849, "activity_10": 12.245796, "activity_20": 12.858555, "activity_30": 12.863529}, "trend_signal": 0, "fair_value": 10.671781, "relative_strength": 12.352882, "rate_of_change": 0.06513238443845448, "market_dynamics": -1.399636, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.955215, "high": 12.858584, "low": 11.868723, "close": 12.032099, "volume": 34682346}, "trend_line": 12.674075, "activity_lines": {"activity_5": 11.900117, "activity_10": 12.128201, "activity_20": 12.755262, "activity_30": 12.823554}, "trend_signal": 0, "fair_value": 10.668841, "relative_strength": 9.941177, "rate_of_change": 0.1767349327739427, "market_dynamics": -1.223048, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.955215, "high": 12.108981, "low": 10.907692, "close": 11.128729, "volume": 35885073}, "trend_line": 12.671344, "activity_lines": {"activity_5": 11.647686, "activity_10": 11.889341, "activity_20": 12.570853, "activity_30": 12.723854}, "trend_signal": 0, "fair_value": 10.658417, "relative_strength": 0.867763, "rate_of_change": -0.021547923615732944, "market_dynamics": -1.102914, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.051847, "high": 11.12873, "low": 10.052375, "close": 10.148479, "volume": 29838766}, "trend_line": 12.643781, "activity_lines": {"activity_5": 11.131933, "activity_10": 11.521529, "activity_20": 12.302844, "activity_30": 12.561089}, "trend_signal": 0, "fair_value": 10.644104, "relative_strength": -5.043485, "rate_of_change": -0.21752230860435087, "market_dynamics": -1.138243, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.158089, "high": 11.292106, "low": 9.744846, "close": 10.677045, "volume": 40152137}, "trend_line": 12.616266, "activity_lines": {"activity_5": 10.896801, "activity_10": 11.305734, "activity_20": 12.098571, "activity_30": 12.434202}, "trend_signal": 0, "fair_value": 10.634815, "relative_strength": 0.01211, "rate_of_change": -0.21761686634718733, "market_dynamics": -1.096671, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.667435, "high": 11.157559, "low": 10.283023, "close": 10.52328, "volume": 39451958}, "trend_line": 12.609982, "activity_lines": {"activity_5": 10.670638, "activity_10": 11.103918, "activity_20": 11.892952, "activity_30": 12.299171}, "trend_signal": 0, "fair_value": 10.625357, "relative_strength": 0.03925, "rate_of_change": -0.04980871519353721, "market_dynamics": -1.218387, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.513669, "high": 10.648213, "low": 10.17731, "close": 10.292633, "volume": 15989598}, "trend_line": 12.545181, "activity_lines": {"activity_5": 10.46754, "activity_10": 10.897558, "activity_20": 11.675677, "activity_30": 12.149665}, "trend_signal": 0, "fair_value": 10.616523, "relative_strength": -2.008414, "rate_of_change": -0.5138865384581912, "market_dynamics": -1.442659, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.302244, "high": 10.484839, "low": 9.956272, "close": 10.254192, "volume": 22847799}, "trend_line": 12.462469, "activity_lines": {"activity_5": 10.367593, "activity_10": 10.721952, "activity_20": 11.470273, "activity_30": 12.001859}, "trend_signal": 0, "fair_value": 10.614276, "relative_strength": -0.790642, "rate_of_change": -0.659312926613008, "market_dynamics": -1.546474, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.263802, "high": 10.8212, "low": 9.840948, "close": 10.657825, "volume": 23314293}, "trend_line": 12.415802, "activity_lines": {"activity_5": 10.460493, "activity_10": 10.652932, "activity_20": 11.319027, "activity_30": 11.88543}, "trend_signal": 0, "fair_value": 10.619055, "relative_strength": 0.702077, "rate_of_change": -0.37446030959034776, "market_dynamics": -1.611687, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.619383, "high": 10.898083, "low": 10.340685, "close": 10.475228, "volume": 21623099}, "trend_line": 12.376226, "activity_lines": {"activity_5": 10.458571, "activity_10": 10.569934, "activity_20": 11.169383, "activity_30": 11.760232}, "trend_signal": 0, "fair_value": 10.623422, "relative_strength": 1.138649, "rate_of_change": -0.3187550832398785, "market_dynamics": -1.632098, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.340685, "high": 10.523281, "low": 9.946663, "close": 10.215751, "volume": 18044337}, "trend_line": 12.291291, "activity_lines": {"activity_5": 10.383611, "activity_10": 10.459852, "activity_20": 11.013635, "activity_30": 11.620846}, "trend_signal": 0, "fair_value": 10.622564, "relative_strength": -0.026302, "rate_of_change": -0.6862754445499099, "market_dynamics": -1.504917, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.071595, "high": 10.504061, "low": 9.764067, "close": 9.792897, "volume": 18435384}, "trend_line": 12.182221, "activity_lines": {"activity_5": 10.188201, "activity_10": 10.305738, "activity_20": 10.835844, "activity_30": 11.45966}, "trend_signal": 0, "fair_value": 10.618294, "relative_strength": -5.583498, "rate_of_change": -0.8873762731677179, "market_dynamics": -1.403622, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.86978, "high": 12.740487, "low": 9.812118, "close": 12.352648, "volume": 63844394}, "trend_line": 12.15471, "activity_lines": {"activity_5": 10.879357, "activity_10": 10.657746, "activity_20": 10.92376, "activity_30": 11.470655}, "trend_signal": 0, "fair_value": 10.631543, "relative_strength": 0.623402, "rate_of_change": -0.22582909963626915, "market_dynamics": -0.799196, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.701702, "high": 13.438594, "low": 12.449607, "close": 13.380419, "volume": 14512086}, "trend_line": 12.168675, "activity_lines": {"activity_5": 11.773207, "activity_10": 11.174368, "activity_20": 11.116636, "activity_30": 11.549733}, "trend_signal": 0, "fair_value": 10.656227, "relative_strength": -1.937185, "rate_of_change": 0.1148937325530652, "market_dynamics": -0.277587, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.640893, "high": 14.640893, "low": 12.410823, "close": 12.721093, "volume": 56992199}, "trend_line": 12.14372, "activity_lines": {"activity_5": 12.265775, "activity_10": 11.51235, "activity_20": 11.245973, "activity_30": 11.585373}, "trend_signal": 0, "fair_value": 10.675575, "relative_strength": -2.824475, "rate_of_change": -0.20507573749812763, "market_dynamics": 0.381514, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.021669, "high": 13.962176, "low": 12.73079, "close": 13.099236, "volume": 50329658}, "trend_line": 12.157411, "activity_lines": {"activity_5": 12.734667, "activity_10": 11.88192, "activity_20": 11.412573, "activity_30": 11.647019}, "trend_signal": 0, "fair_value": 10.703771, "relative_strength": -3.237418, "rate_of_change": 0.1127414004934211, "market_dynamics": 1.056503, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.167108, "high": 13.574338, "low": 12.061768, "close": 12.265384, "volume": 65946293}, "trend_line": 12.114441, "activity_lines": {"activity_5": 12.733375, "activity_10": 12.053046, "activity_20": 11.497286, "activity_30": 11.653985}, "trend_signal": 0, "fair_value": 10.727965, "relative_strength": -11.880158, "rate_of_change": -0.3534469633378389, "market_dynamics": 1.055565, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.216904, "high": 12.517479, "low": 11.72241, "close": 11.867849, "volume": 49276896}, "trend_line": 12.05822, "activity_lines": {"activity_5": 12.43474, "activity_10": 12.116025, "activity_20": 11.544629, "activity_30": 11.638076}, "trend_signal": 0, "fair_value": 10.75037, "relative_strength": -13.369335, "rate_of_change": -0.4640824946029204, "market_dynamics": 1.085013, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.829066, "high": 13.13802, "low": 11.799978, "close": 12.856837, "volume": 73062925}, "trend_line": 11.998569, "activity_lines": {"activity_5": 12.498087, "activity_10": 12.32948, "activity_20": 11.687172, "activity_30": 11.6896}, "trend_signal": 0, "fair_value": 10.777772, "relative_strength": -12.121061, "rate_of_change": -0.49469158797899326, "market_dynamics": 1.080184, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.653222, "high": 12.798661, "low": 11.974505, "close": 12.022985, "volume": 54030552}, "trend_line": 11.919909, "activity_lines": {"activity_5": 12.318388, "activity_10": 12.351344, "activity_20": 11.744863, "activity_30": 11.691175}, "trend_signal": 0, "fair_value": 10.799419, "relative_strength": -14.649485, "rate_of_change": -0.6555781776976844, "market_dynamics": 0.968096, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.032681, "high": 12.556262, "low": 11.644843, "close": 11.935721, "volume": 43205876}, "trend_line": 11.849635, "activity_lines": {"activity_5": 12.156143, "activity_10": 12.3292, "activity_20": 11.792136, "activity_30": 11.692195}, "trend_signal": 0, "fair_value": 10.822201, "relative_strength": -12.784791, "rate_of_change": -0.5895514806363142, "market_dynamics": 0.833765, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.906634, "high": 12.944101, "low": 11.81937, "close": 12.750181, "volume": 46380025}, "trend_line": 11.794766, "activity_lines": {"activity_5": 12.342951, "activity_10": 12.423868, "activity_20": 11.91739, "activity_30": 11.750295}, "trend_signal": 0, "fair_value": 10.850437, "relative_strength": -8.321444, "rate_of_change": -0.4630437983954785, "market_dynamics": 0.814217, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.895622, "high": 13.118628, "low": 12.304167, "close": 12.565958, "volume": 54844667}, "trend_line": 11.752337, "activity_lines": {"activity_5": 12.436032, "activity_10": 12.431273, "activity_20": 12.021679, "activity_30": 11.800049}, "trend_signal": 1, "fair_value": 10.874923, "relative_strength": -11.088754, "rate_of_change": -0.35972735703275927, "market_dynamics": 0.700321, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.604742, "high": 14.030048, "low": 12.37204, "close": 13.390115, "volume": 95594743}, "trend_line": 11.757882, "activity_lines": {"activity_5": 12.757292, "activity_10": 12.584645, "activity_20": 12.197616, "activity_30": 11.905712}, "trend_signal": 1, "fair_value": 10.905684, "relative_strength": -4.65019, "rate_of_change": 0.04718210514214908, "market_dynamics": 0.816809, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.564641, "high": 13.642209, "low": 12.410823, "close": 13.312547, "volume": 58262604}, "trend_line": 11.768849, "activity_lines": {"activity_5": 13.017143, "activity_10": 12.723738, "activity_20": 12.350728, "activity_30": 12.006013}, "trend_signal": 1, "fair_value": 10.933262, "relative_strength": -4.689051, "rate_of_change": 0.09327360148706255, "market_dynamics": 0.916553, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.244676, "high": 14.689372, "low": 12.63383, "close": 13.409507, "volume": 80574127}, "trend_line": 11.796504, "activity_lines": {"activity_5": 13.223344, "activity_10": 12.869706, "activity_20": 12.500525, "activity_30": 12.111862}, "trend_signal": 1, "fair_value": 10.96117, "relative_strength": -4.21027, "rate_of_change": 0.23498474659672408, "market_dynamics": 1.070573, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.380419, "high": 14.45667, "low": 13.08954, "close": 13.302852, "volume": 90246198}, "trend_line": 11.82765, "activity_lines": {"activity_5": 13.295741, "activity_10": 12.990641, "activity_20": 12.626421, "activity_30": 12.209046}, "trend_signal": 1, "fair_value": 10.988569, "relative_strength": 2.14837, "rate_of_change": 0.26402737624638345, "market_dynamics": 1.153084, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.186501, "high": 13.535555, "low": 11.945417, "close": 11.9842, "volume": 75919282}, "trend_line": 11.824452, "activity_lines": {"activity_5": 12.891743, "activity_10": 12.852959, "activity_20": 12.612396, "activity_30": 12.219146}, "trend_signal": 1, "fair_value": 11.005179, "relative_strength": -7.09236, "rate_of_change": -0.027038338131407068, "market_dynamics": 0.83904, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.761194, "high": 12.401127, "low": 11.518795, "close": 12.32356, "volume": 55340983}, "trend_line": 11.844738, "activity_lines": {"activity_5": 12.639648, "activity_10": 12.774862, "activity_20": 12.622453, "activity_30": 12.251346}, "trend_signal": 1, "fair_value": 11.022387, "relative_strength": -7.698129, "rate_of_change": 0.171559747546852, "market_dynamics": 0.518977, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.391431, "high": 12.449607, "low": 11.751498, "close": 11.926025, "volume": 38799939}, "trend_line": 11.856259, "activity_lines": {"activity_5": 12.326145, "activity_10": 12.634183, "activity_20": 12.586717, "activity_30": 12.256591}, "trend_signal": 1, "fair_value": 11.033018, "relative_strength": -11.439278, "rate_of_change": 0.09726682008500412, "market_dynamics": -0.04467, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.974505, "high": 12.110248, "low": 11.926025, "close": 11.935721, "volume": 7354722}, "trend_line": 11.853367, "activity_lines": {"activity_5": 12.108309, "activity_10": 12.497029, "activity_20": 12.544997, "activity_30": 12.261717}, "trend_signal": 1, "fair_value": 11.046397, "relative_strength": -9.908643, "rate_of_change": -0.024392179691749553, "market_dynamics": -0.519065, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.935722, "high": 11.935722, "low": 11.072781, "close": 11.36366, "volume": 34460900}, "trend_line": 11.831085, "activity_lines": {"activity_5": 11.798039, "activity_10": 12.255864, "activity_20": 12.440604, "activity_30": 12.230123}, "trend_signal": 0, "fair_value": 11.05862, "relative_strength": -17.176572, "rate_of_change": -0.1879803434754073, "market_dynamics": -0.763818, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.36366, "high": 11.712714, "low": 11.237613, "close": 11.295788, "volume": 35882270}, "trend_line": 11.836654, "activity_lines": {"activity_5": 11.594424, "activity_10": 12.027568, "activity_20": 12.322267, "activity_30": 12.195588}, "trend_signal": 0, "fair_value": 11.067488, "relative_strength": -18.521203, "rate_of_change": 0.04707091530488954, "market_dynamics": -0.969526, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.31518, "high": 11.518795, "low": 11.043694, "close": 11.2667, "volume": 33091345}, "trend_line": 11.873928, "activity_lines": {"activity_5": 11.427007, "activity_10": 11.817078, "activity_20": 12.206192, "activity_30": 12.158817}, "trend_signal": 0, "fair_value": 11.080141, "relative_strength": -20.024172, "rate_of_change": 0.3149031812537566, "market_dynamics": -1.017147, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.227916, "high": 12.110248, "low": 11.130956, "close": 11.945416, "volume": 55795238}, "trend_line": 11.916207, "activity_lines": {"activity_5": 11.556286, "activity_10": 11.768598, "activity_20": 12.164823, "activity_30": 12.163429}, "trend_signal": 0, "fair_value": 11.102109, "relative_strength": -11.810158, "rate_of_change": 0.35606582758460914, "market_dynamics": -0.910437, "expectation": {"probability": 38.0473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.003593, "high": 12.071464, "low": 11.179436, "close": 11.31518, "volume": 50269896}, "trend_line": 11.942604, "activity_lines": {"activity_5": 11.474193, "activity_10": 11.630386, "activity_20": 12.067124, "activity_30": 12.124653}, "trend_signal": 0, "fair_value": 11.121614, "relative_strength": -17.833236, "rate_of_change": 0.22152183156938562, "market_dynamics": -0.898702, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.324877, "high": 12.100552, "low": 11.2667, "close": 12.071465, "volume": 53530387}, "trend_line": 12.001898, "activity_lines": {"activity_5": 11.685565, "activity_10": 11.66776, "activity_20": 12.049949, "activity_30": 12.132967}, "trend_signal": 0, "fair_value": 11.145675, "relative_strength": -13.018527, "rate_of_change": 0.49649138496094564, "market_dynamics": -0.702843, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.12964, "high": 12.197511, "low": 11.644843, "close": 11.761194, "volume": 42621600}, "trend_line": 12.052131, "activity_lines": {"activity_5": 11.746327, "activity_10": 11.67111, "activity_20": 12.004147, "activity_30": 12.117437}, "trend_signal": 0, "fair_value": 11.168447, "relative_strength": -12.648385, "rate_of_change": 0.4185421339191404, "market_dynamics": -0.645508, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.683627, "high": 12.090857, "low": 11.499403, "close": 11.596363, "volume": 44326612}, "trend_line": 12.083416, "activity_lines": {"activity_5": 11.721117, "activity_10": 11.648545, "activity_20": 11.943155, "activity_30": 12.088033}, "trend_signal": 0, "fair_value": 11.19028, "relative_strength": -12.757006, "rate_of_change": 0.25958065009416553, "market_dynamics": -0.751943, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.557579, "high": 12.769573, "low": 11.353964, "close": 12.527174, "volume": 65730622}, "trend_line": 12.151814, "activity_lines": {"activity_5": 11.984201, "activity_10": 11.80844, "activity_20": 11.976814, "activity_30": 12.116662}, "trend_signal": 0, "fair_value": 11.220416, "relative_strength": -3.243427, "rate_of_change": 0.5660485412403262, "market_dynamics": -0.427238, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.197512, "high": 13.380418, "low": 11.441227, "close": 12.565958, "volume": 148524740}, "trend_line": 12.230154, "activity_lines": {"activity_5": 12.221429, "activity_10": 11.964456, "activity_20": 12.011765, "activity_30": 12.143381}, "trend_signal": 0, "fair_value": 11.252727, "relative_strength": 2.789052, "rate_of_change": 0.6446774119485432, "market_dynamics": -0.142568, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.604742, "high": 14.446974, "low": 12.565958, "close": 13.59373, "volume": 198519170}, "trend_line": 12.356849, "activity_lines": {"activity_5": 12.717862, "activity_10": 12.295882, "activity_20": 12.141599, "activity_30": 12.231354}, "trend_signal": 0, "fair_value": 11.290868, "relative_strength": 12.074129, "rate_of_change": 1.035923178072817, "market_dynamics": 0.407215, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.186499, "high": 13.651904, "low": 12.798661, "close": 13.118628, "volume": 114770291}, "trend_line": 12.382382, "activity_lines": {"activity_5": 12.954443, "activity_10": 12.500378, "activity_20": 12.222167, "activity_30": 12.280501}, "trend_signal": 0, "fair_value": 11.325204, "relative_strength": 6.947558, "rate_of_change": 0.2066303472673281, "market_dynamics": 0.905235, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.050756, "high": 13.248201, "low": 12.168424, "close": 12.801967, "volume": 51160985}, "trend_line": 12.3631, "activity_lines": {"activity_5": 12.994975, "activity_10": 12.614158, "activity_20": 12.269946, "activity_30": 12.307571}, "trend_signal": 0, "fair_value": 11.35932, "relative_strength": 4.887731, "rate_of_change": -0.15572124975631074, "market_dynamics": 0.989335, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.811883, "high": 13.674603, "low": 12.474729, "close": 13.46636, "volume": 61813107}, "trend_line": 12.387942, "activity_lines": {"activity_5": 13.176598, "activity_10": 12.820822, "activity_20": 12.383801, "activity_30": 12.378749}, "trend_signal": 0, "fair_value": 11.394951, "relative_strength": 8.013473, "rate_of_change": 0.20093665828151003, "market_dynamics": 1.033125, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.307699, "high": 13.882845, "low": 13.188703, "close": 13.793598, "volume": 71608315}, "trend_line": 12.411087, "activity_lines": {"activity_5": 13.404688, "activity_10": 13.05933, "activity_20": 12.528089, "activity_30": 12.469437}, "trend_signal": 1, "fair_value": 11.431303, "relative_strength": 10.076627, "rate_of_change": 0.18683490768684197, "market_dynamics": 0.958587, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.783682, "high": 15.707448, "low": 13.753933, "close": 14.279498, "volume": 133307068}, "trend_line": 12.478225, "activity_lines": {"activity_5": 13.712902, "activity_10": 13.341122, "activity_20": 12.716825, "activity_30": 12.589979}, "trend_signal": 1, "fair_value": 11.479439, "relative_strength": 14.428349, "rate_of_change": 0.5409518118759454, "market_dynamics": 1.042103, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.289414, "high": 15.24138, "low": 14.011757, "close": 14.11092, "volume": 74879156}, "trend_line": 12.552994, "activity_lines": {"activity_5": 13.919205, "activity_10": 13.552117, "activity_20": 12.884854, "activity_30": 12.695314}, "trend_signal": 1, "fair_value": 11.525544, "relative_strength": 14.000708, "rate_of_change": 0.5991957990819997, "market_dynamics": 1.137518, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.991925, "high": 16.014854, "low": 13.932427, "close": 14.428243, "volume": 72712802}, "trend_line": 12.605374, "activity_lines": {"activity_5": 14.16513, "activity_10": 13.778085, "activity_20": 13.072978, "activity_30": 12.816298}, "trend_signal": 1, "fair_value": 11.573445, "relative_strength": 14.782605, "rate_of_change": 0.4172709713714467, "market_dynamics": 1.169258, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.358828, "high": 14.656318, "low": 13.525859, "close": 13.654771, "volume": 59974090}, "trend_line": 12.659767, "activity_lines": {"activity_5": 14.044812, "activity_10": 13.811933, "activity_20": 13.177415, "activity_30": 12.884001}, "trend_signal": 1, "fair_value": 11.616388, "relative_strength": 9.216512, "rate_of_change": 0.431506435271187, "market_dynamics": 1.061765, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.535774, "high": 13.664686, "low": 12.772218, "close": 12.79205, "volume": 52020253}, "trend_line": 12.688311, "activity_lines": {"activity_5": 13.62436, "activity_10": 13.668421, "activity_20": 13.191457, "activity_30": 12.892536}, "trend_signal": 1, "fair_value": 11.655227, "relative_strength": 3.535656, "rate_of_change": 0.22547018440386873, "market_dynamics": 0.66944, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.682971, "high": 13.119289, "low": 12.643306, "close": 13.030043, "volume": 33822059}, "trend_line": 12.69764, "activity_lines": {"activity_5": 13.350009, "activity_10": 13.564069, "activity_20": 13.224086, "activity_30": 12.914583}, "trend_signal": 1, "fair_value": 11.690662, "relative_strength": 1.750737, "rate_of_change": 0.07352436427511316, "market_dynamics": 0.366687, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.039958, "high": 13.54569, "low": 12.79205, "close": 12.811883, "volume": 45758197}, "trend_line": 12.705837, "activity_lines": {"activity_5": 13.086235, "activity_10": 13.430301, "activity_20": 13.228003, "activity_30": 12.921953}, "trend_signal": 1, "fair_value": 11.724759, "relative_strength": -0.940168, "rate_of_change": 0.06455530319020619, "market_dynamics": 0.010524, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.79205, "high": 13.000292, "low": 12.702804, "close": 12.79205, "volume": 39405713}, "trend_line": 12.685902, "activity_lines": {"activity_5": 12.902452, "activity_10": 13.298504, "activity_20": 13.222812, "activity_30": 12.927516}, "trend_signal": 1, "fair_value": 11.758729, "relative_strength": -2.577744, "rate_of_change": -0.15689639336629502, "market_dynamics": -0.324992, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.811883, "high": 12.851548, "low": 12.345815, "close": 12.484645, "volume": 47475952}, "trend_line": 12.658305, "activity_lines": {"activity_5": 12.725281, "activity_10": 13.110995, "activity_20": 13.181081, "activity_30": 12.914531}, "trend_signal": 1, "fair_value": 11.787463, "relative_strength": -6.660793, "rate_of_change": -0.2175406999045089, "market_dynamics": -0.516676, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.484644, "high": 13.049874, "low": 12.435062, "close": 12.752385, "volume": 55680126}, "trend_line": 12.636401, "activity_lines": {"activity_5": 12.715364, "activity_10": 12.990016, "activity_20": 13.162281, "activity_30": 12.920601}, "trend_signal": 1, "fair_value": 11.816785, "relative_strength": -6.773554, "rate_of_change": -0.17304054531788446, "market_dynamics": -0.681697, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.762302, "high": 12.940796, "low": 12.494561, "close": 12.573892, "volume": 46905253}, "trend_line": 12.612102, "activity_lines": {"activity_5": 12.648595, "activity_10": 12.855515, "activity_20": 13.119637, "activity_30": 12.916568}, "trend_signal": 1, "fair_value": 11.845497, "relative_strength": -6.446503, "rate_of_change": -0.19229367602372846, "market_dynamics": -0.795919, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.504477, "high": 12.8218, "low": 12.435063, "close": 12.692887, "volume": 31769997}, "trend_line": 12.635725, "activity_lines": {"activity_5": 12.6519, "activity_10": 12.77366, "activity_20": 13.085934, "activity_30": 12.92178}, "trend_signal": 1, "fair_value": 11.878415, "relative_strength": -6.560426, "rate_of_change": 0.18730422573493788, "market_dynamics": -0.831855, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.692888, "high": 12.841632, "low": 12.534226, "close": 12.623472, "volume": 44204335}, "trend_line": 12.645722, "activity_lines": {"activity_5": 12.64, "activity_10": 12.704967, "activity_20": 13.041184, "activity_30": 12.92099}, "trend_signal": 0, "fair_value": 11.909701, "relative_strength": -10.905664, "rate_of_change": 0.07911694817668538, "market_dynamics": -0.823323, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.603641, "high": 13.089539, "low": 12.593724, "close": 12.920962, "volume": 68475113}, "trend_line": 12.678887, "activity_lines": {"activity_5": 12.738502, "activity_10": 12.723177, "activity_20": 13.019875, "activity_30": 12.938747}, "trend_signal": 1, "fair_value": 11.940935, "relative_strength": -12.525054, "rate_of_change": 0.26226260548824604, "market_dynamics": -0.73558, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.930879, "high": 13.476276, "low": 12.127657, "close": 12.425146, "volume": 96711709}, "trend_line": 12.695201, "activity_lines": {"activity_5": 12.642644, "activity_10": 12.66458, "activity_20": 12.94947, "activity_30": 12.922377}, "trend_signal": 0, "fair_value": 11.967803, "relative_strength": -19.011616, "rate_of_change": 0.12867060018755017, "market_dynamics": -0.666748, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.365649, "high": 12.484645, "low": 12.038411, "close": 12.335899, "volume": 39851122}, "trend_line": 12.727609, "activity_lines": {"activity_5": 12.538853, "activity_10": 12.596428, "activity_20": 12.871236, "activity_30": 12.899196}, "trend_signal": 0, "fair_value": 11.985668, "relative_strength": -18.518876, "rate_of_change": 0.255277565120855, "market_dynamics": -0.721449, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.385481, "high": 12.484644, "low": 12.187155, "close": 12.266485, "volume": 26990464}, "trend_line": 12.759965, "activity_lines": {"activity_5": 12.42779, "activity_10": 12.528276, "activity_20": 12.792381, "activity_30": 12.869446}, "trend_signal": 0, "fair_value": 11.998636, "relative_strength": -20.649152, "rate_of_change": 0.2542189974566319, "market_dynamics": -0.858926, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.246653, "high": 12.365649, "low": 12.048326, "close": 12.107824, "volume": 18766683}, "trend_line": 12.788003, "activity_lines": {"activity_5": 12.292267, "activity_10": 12.441193, "activity_20": 12.702473, "activity_30": 12.827372}, "trend_signal": 0, "fair_value": 12.009518, "relative_strength": -22.196506, "rate_of_change": 0.21973414503880265, "market_dynamics": -1.188604, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.097908, "high": 12.16, "low": 11.641757, "close": 12.06, "volume": 18616223}, "trend_line": 12.791822, "activity_lines": {"activity_5": 12.17518, "activity_10": 12.357854, "activity_20": 12.611316, "activity_30": 12.780404}, "trend_signal": 0, "fair_value": 12.019084, "relative_strength": -22.834115, "rate_of_change": 0.029863927933079282, "market_dynamics": -1.448573, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.07, "low": 11.92, "close": 12.01, "volume": 4576132}, "trend_line": 12.814983, "activity_lines": {"activity_5": 12.098823, "activity_10": 12.273146, "activity_20": 12.522093, "activity_30": 12.729964}, "trend_signal": 0, "fair_value": 12.031832, "relative_strength": -24.487989, "rate_of_change": 0.1810609935003785, "market_dynamics": -1.676819, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.02, "high": 12.12, "low": 11.95, "close": 12.08, "volume": 6547596}, "trend_line": 12.815268, "activity_lines": {"activity_5": 12.073476, "activity_10": 12.214663, "activity_20": 12.448031, "activity_30": 12.682546}, "trend_signal": 0, "fair_value": 12.043664, "relative_strength": -22.619368, "rate_of_change": 0.0022239592514470656, "market_dynamics": -1.80198, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.87, "high": 12.25, "low": 11.82, "close": 12.0, "volume": 19228684}, "trend_line": 12.823228, "activity_lines": {"activity_5": 12.038522, "activity_10": 12.150615, "activity_20": 12.376824, "activity_30": 12.629948}, "trend_signal": 0, "fair_value": 12.05338, "relative_strength": -18.667538, "rate_of_change": 0.06211341034772455, "market_dynamics": -1.813948, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.01, "high": 12.06, "low": 11.7, "close": 11.85, "volume": 19165387}, "trend_line": 12.831682, "activity_lines": {"activity_5": 11.971333, "activity_10": 12.071891, "activity_20": 12.301383, "activity_30": 12.567159}, "trend_signal": 0, "fair_value": 12.057919, "relative_strength": -22.976516, "rate_of_change": 0.06592723766590132, "market_dynamics": -1.843075, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.97, "low": 11.75, "close": 11.96, "volume": 18806667}, "trend_line": 12.812777, "activity_lines": {"activity_5": 11.958, "activity_10": 12.027231, "activity_20": 12.248695, "activity_30": 12.510921}, "trend_signal": 0, "fair_value": 12.059719, "relative_strength": -22.468371, "rate_of_change": -0.14733064613041508, "market_dynamics": -1.801367, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98, "high": 12.2, "low": 11.86, "close": 12.1, "volume": 21072684}, "trend_line": 12.797245, "activity_lines": {"activity_5": 11.998, "activity_10": 12.025497, "activity_20": 12.217411, "activity_30": 12.464936}, "trend_signal": 0, "fair_value": 12.065504, "relative_strength": -21.3854, "rate_of_change": -0.12122274507704554, "market_dynamics": -1.583019, "expectation": {"probability": 37.4466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.05, "high": 12.45, "low": 12.04, "close": 12.18, "volume": 34120903}, "trend_line": 12.75012, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.044221, "activity_20": 12.197042, "activity_30": 12.425114}, "trend_signal": 0, "fair_value": 12.085101, "relative_strength": -19.474197, "rate_of_change": -0.36824332112106484, "market_dynamics": -1.205473, "expectation": {"probability": 38.336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.2, "high": 12.48, "low": 11.27, "close": 11.49, "volume": 31424821}, "trend_line": 12.695833, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.940324, "activity_20": 12.115006, "activity_30": 12.343816}, "trend_signal": 0, "fair_value": 12.09131, "relative_strength": -19.621887, "rate_of_change": -0.4257763848497144, "market_dynamics": -1.092628, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.42, "close": 11.66, "volume": 16731707}, "trend_line": 12.657767, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.881455, "activity_20": 12.055455, "activity_30": 12.276988}, "trend_signal": 0, "fair_value": 12.10045, "relative_strength": -20.829247, "rate_of_change": -0.2998306609735698, "market_dynamics": -0.970449, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.66, "high": 11.83, "low": 11.41, "close": 11.61, "volume": 18003806}, "trend_line": 12.595888, "activity_lines": {"activity_5": 11.708, "activity_10": 11.821636, "activity_20": 11.996533, "activity_30": 12.20939}, "trend_signal": 0, "fair_value": 12.10915, "relative_strength": -21.776461, "rate_of_change": -0.48886189799511526, "market_dynamics": -0.990281, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.31, "close": 11.32, "volume": 16703311}, "trend_line": 12.513435, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.717273, "activity_20": 11.914157, "activity_30": 12.127074}, "trend_signal": 0, "fair_value": 12.112547, "relative_strength": -23.853096, "rate_of_change": -0.654602517901088, "market_dynamics": -1.243575, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.34, "high": 11.95, "low": 11.34, "close": 11.9, "volume": 27415165}, "trend_line": 12.434119, "activity_lines": {"activity_5": 11.628, "activity_10": 11.730909, "activity_20": 11.89384, "activity_30": 12.087498}, "trend_signal": 0, "fair_value": 12.119247, "relative_strength": -18.751548, "rate_of_change": -0.6338467415222008, "market_dynamics": -0.860422, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.58, "close": 11.6, "volume": 22171562}, "trend_line": 12.350421, "activity_lines": {"activity_5": 11.629333, "activity_10": 11.693273, "activity_20": 11.848161, "activity_30": 12.033684}, "trend_signal": 0, "fair_value": 12.124796, "relative_strength": -22.960693, "rate_of_change": -0.6731317273061328, "market_dynamics": -0.57155, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.59, "high": 11.6, "low": 11.39, "close": 11.39, "volume": 10105139}, "trend_line": 12.249146, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.624727, "activity_20": 11.787686, "activity_30": 11.971721}, "trend_signal": 0, "fair_value": 12.126327, "relative_strength": -23.244833, "rate_of_change": -0.8200125323663146, "market_dynamics": -0.482775, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.52, "low": 11.31, "close": 11.46, "volume": 19964582}, "trend_line": 12.175987, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.577273, "activity_20": 11.739751, "activity_30": 11.920809}, "trend_signal": 0, "fair_value": 12.132462, "relative_strength": -25.490277, "rate_of_change": -0.5972579639429592, "market_dynamics": -0.235453, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.45, "high": 11.88, "low": 11.43, "close": 11.58, "volume": 31436827}, "trend_line": 12.135586, "activity_lines": {"activity_5": 11.534, "activity_10": 11.560727, "activity_20": 11.710202, "activity_30": 11.882358}, "trend_signal": 0, "fair_value": 12.136695, "relative_strength": -25.026482, "rate_of_change": -0.33180882995357375, "market_dynamics": -0.241389, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.55, "close": 11.75, "volume": 29469089}, "trend_line": 12.092918, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.584545, "activity_20": 11.700867, "activity_30": 11.857481}, "trend_signal": 0, "fair_value": 12.142612, "relative_strength": -24.296967, "rate_of_change": -0.35159406393725706, "market_dynamics": -0.040995, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 11.77, "low": 11.32, "close": 11.39, "volume": 27496475}, "trend_line": 12.045522, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.550727, "activity_20": 11.660037, "activity_30": 11.812132}, "trend_signal": 0, "fair_value": 12.149249, "relative_strength": -24.907067, "rate_of_change": -0.39193187285317826, "market_dynamics": 0.16178, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32, "high": 11.8, "low": 11.24, "close": 11.51, "volume": 31450556}, "trend_line": 12.002787, "activity_lines": {"activity_5": 11.532, "activity_10": 11.540545, "activity_20": 11.63481, "activity_30": 11.777582}, "trend_signal": 0, "fair_value": 12.157248, "relative_strength": -22.137378, "rate_of_change": -0.35477914531226135, "market_dynamics": 0.356845, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.54, "high": 11.61, "low": 11.28, "close": 11.3, "volume": 19163634}, "trend_line": 11.963298, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.494909, "activity_20": 11.592429, "activity_30": 11.732241}, "trend_signal": 0, "fair_value": 12.149771, "relative_strength": -24.265055, "rate_of_change": -0.3289985900774517, "market_dynamics": 0.179563, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.38, "high": 11.4, "low": 11.25, "close": 11.3, "volume": 12996397}, "trend_line": 11.914886, "activity_lines": {"activity_5": 11.384, "activity_10": 11.454909, "activity_20": 11.553667, "activity_30": 11.689447}, "trend_signal": 0, "fair_value": 12.140989, "relative_strength": -25.99822, "rate_of_change": -0.40467101964693003, "market_dynamics": -0.119397, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.46, "close": 10.76, "volume": 22774797}, "trend_line": 11.854423, "activity_lines": {"activity_5": 11.154, "activity_10": 11.317091, "activity_20": 11.466857, "activity_30": 11.614939}, "trend_signal": 0, "fair_value": 12.130585, "relative_strength": -27.445888, "rate_of_change": -0.5074576458389833, "market_dynamics": -0.343148, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.67, "high": 10.74, "low": 10.54, "close": 10.65, "volume": 13332219}, "trend_line": 11.786326, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.18, "activity_20": 11.375857, "activity_30": 11.537234}, "trend_signal": 0, "fair_value": 12.117517, "relative_strength": -28.339369, "rate_of_change": -0.5744438172992464, "market_dynamics": -0.855167, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 10.8, "low": 10.15, "close": 10.17, "volume": 14256112}, "trend_line": 11.704544, "activity_lines": {"activity_5": 10.642, "activity_10": 10.972909, "activity_20": 11.245571, "activity_30": 11.432955}, "trend_signal": 0, "fair_value": 12.092881, "relative_strength": -29.043072, "rate_of_change": -0.6938718647354609, "market_dynamics": -1.233577, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.12, "high": 10.24, "low": 9.72, "close": 10.24, "volume": 15463566}, "trend_line": 11.615178, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.800727, "activity_20": 11.129952, "activity_30": 11.338468}, "trend_signal": 0, "fair_value": 12.07012, "relative_strength": -27.524773, "rate_of_change": -0.7635154346892972, "market_dynamics": -1.556382, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 10.87, "low": 10.15, "close": 10.32, "volume": 16108519}, "trend_line": 11.545007, "activity_lines": {"activity_5": 10.342, "activity_10": 10.665273, "activity_20": 11.030143, "activity_30": 11.254908}, "trend_signal": 0, "fair_value": 12.051493, "relative_strength": -24.275295, "rate_of_change": -0.6041319383999126, "market_dynamics": -1.825468, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.62, "low": 10.24, "close": 10.38, "volume": 13386731}, "trend_line": 11.47981, "activity_lines": {"activity_5": 10.326, "activity_10": 10.563636, "activity_20": 10.944524, "activity_30": 11.179747}, "trend_signal": 0, "fair_value": 12.035566, "relative_strength": -28.273632, "rate_of_change": -0.5647203158906661, "market_dynamics": -1.826644, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.2, "close": 10.37, "volume": 10367043}, "trend_line": 11.416594, "activity_lines": {"activity_5": 10.332, "activity_10": 10.485091, "activity_20": 10.866524, "activity_30": 11.108146}, "trend_signal": 0, "fair_value": 12.012213, "relative_strength": -30.345655, "rate_of_change": -0.5506711348010168, "market_dynamics": -1.6925, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 11.39, "low": 10.32, "close": 11.28, "volume": 39119349}, "trend_line": 11.389, "activity_lines": {"activity_5": 10.66, "activity_10": 10.590545, "activity_20": 10.880524, "activity_30": 11.099333}, "trend_signal": 0, "fair_value": 11.996652, "relative_strength": -23.578933, "rate_of_change": -0.24170080848982248, "market_dynamics": -1.05468, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.17, "high": 11.38, "low": 11.08, "close": 11.27, "volume": 20533211}, "trend_line": 11.362667, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.698364, "activity_20": 10.895381, "activity_30": 11.091656}, "trend_signal": 0, "fair_value": 11.988152, "relative_strength": -23.634489, "rate_of_change": -0.23121432961629007, "market_dynamics": -0.451616, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.24, "high": 11.41, "low": 11.15, "close": 11.27, "volume": 11514379}, "trend_line": 11.338, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.806727, "activity_20": 10.911857, "activity_30": 11.085677}, "trend_signal": 0, "fair_value": 11.978999, "relative_strength": -25.033339, "rate_of_change": -0.217088118484867, "market_dynamics": 0.046402, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.26, "high": 11.28, "low": 10.75, "close": 10.94, "volume": 21971693}, "trend_line": 11.3, "activity_lines": {"activity_5": 11.101333, "activity_10": 10.855636, "activity_20": 10.897143, "activity_30": 11.06}, "trend_signal": 0, "fair_value": 11.960851, "relative_strength": -26.297427, "rate_of_change": -0.33515611218908525, "market_dynamics": 0.562107, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.35, "low": 10.75, "close": 10.87, "volume": 25302330}, "trend_line": 11.262333, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.888545, "activity_20": 10.880333, "activity_30": 11.032258}, "trend_signal": 0, "fair_value": 11.943643, "relative_strength": -25.95528, "rate_of_change": -0.3333362831858476, "market_dynamics": 0.546289, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.44, "close": 10.82, "volume": 20405925}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.908364, "activity_20": 10.862238, "activity_30": 11.00372}, "trend_signal": 0, "fair_value": 11.929011, "relative_strength": -25.097342, "rate_of_change": -0.304848027491286, "market_dynamics": 0.548121, "expectation": {"probability": 45.6701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fbf457a-a1fd-461f-8902-71e9b9742001/", "share_image": "https://sharemaestro.com/terminal/2fbf457a-a1fd-461f-8902-71e9b9742001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}