{"ticker": {"uuid": "2fbfc763-e15a-441a-902b-29a7ce556a91", "symbol": "EPIN", "name": "HARBOR INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPIN rose 12.16%, moving from 25.35 to 28.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 64.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.44"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.75, "high": 28.8296, "low": 27.61, "close": 28.4384, "volume": 2211}, "trend_line": 25.308113, "activity_lines": {"activity_5": 28.230527, "activity_10": 27.908295, "activity_20": 26.87042, "activity_30": 26.182216}, "trend_signal": 1, "fair_value": 23.34291, "relative_strength": 8.367743, "rate_of_change": 0.8222385743572761, "market_dynamics": 1.227319, "expectation": {"probability": 64.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 19.931386, "high": 19.9795, "low": 19.875335, "close": 19.9795, "volume": 253959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.031384, "high": 20.198048, "low": 19.890613, "close": 19.890613, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.935057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.111045, "high": 20.111045, "low": 19.765813, "close": 19.765813, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.771468, "high": 20.501316, "low": 19.771468, "close": 20.501316, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.564212, "high": 20.690499, "low": 20.50211, "close": 20.690499, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.301062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.436337, "high": 20.812521, "low": 20.436337, "close": 20.637028, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.458222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.631572, "high": 20.701312, "low": 20.519074, "close": 20.66044, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 20.57935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.761331, "high": 21.226105, "low": 20.761331, "close": 21.11192, "volume": 5001}, "trend_line": null, "activity_lines": {"activity_5": 20.799651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.815695, "high": 20.872837, "low": 20.372152, "close": 20.372152, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 20.683621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.572148, "high": 20.837818, "low": 20.572148, "close": 20.837818, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.731424, "activity_10": 20.61062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.74526, "high": 21.123527, "low": 20.74526, "close": 21.097436, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 20.855946, "activity_10": 20.729297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.150511, "high": 21.275905, "low": 20.963708, "close": 21.275905, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.009263, "activity_10": 20.860097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.115789, "high": 21.12561, "low": 20.958153, "close": 20.958153, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 21.015632, "activity_10": 20.907937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.750518, "high": 21.059242, "low": 20.750518, "close": 21.059242, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.065948, "activity_10": 20.952478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.631274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.243168, "high": 21.490187, "low": 21.211025, "close": 21.416081, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 21.189405, "activity_10": 21.051755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.572328, "high": 21.7754, "low": 21.572328, "close": 21.587209, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 21.331354, "activity_10": 21.168954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.786313, "high": 21.904366, "low": 21.457946, "close": 21.527389, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 21.420711, "activity_10": 21.258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.639292, "high": 22.220134, "low": 21.639292, "close": 22.220134, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 21.724217, "activity_10": 21.457237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.271423, "high": 22.281343, "low": 21.307353, "close": 21.307353, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 21.639331, "activity_10": 21.470364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.889263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700104, "high": 21.899108, "low": 21.678874, "close": 21.899108, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 21.735156, "activity_10": 21.57408, "activity_20": 21.255422, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.089581, "high": 22.192952, "low": 21.981051, "close": 22.192952, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 21.896727, "activity_10": 21.711925, "activity_20": 21.374774, "activity_30": null}, "trend_signal": 0, "fair_value": 20.999431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.288189, "high": 22.288189, "low": 22.087895, "close": 22.239975, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.03359, "activity_10": 21.838402, "activity_20": 21.488064, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.224003, "high": 22.224003, "low": 21.753476, "close": 21.87649, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.001785, "activity_10": 21.881262, "activity_20": 21.555549, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.167853, "high": 22.289974, "low": 21.962103, "close": 21.962103, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.021427, "activity_10": 21.922991, "activity_20": 21.621137, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.691175, "high": 21.691175, "low": 21.108051, "close": 21.257354, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 21.762504, "activity_10": 21.820168, "activity_20": 21.61265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.263505, "high": 21.955655, "low": 21.263505, "close": 21.955655, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 21.77913, "activity_10": 21.847195, "activity_20": 21.667968, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.817761, "high": 22.155453, "low": 21.817761, "close": 22.119243, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 21.866106, "activity_10": 21.897267, "activity_20": 21.732587, "activity_30": null}, "trend_signal": 0, "fair_value": 21.199959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.138489, "high": 22.466161, "low": 22.124005, "close": 22.246523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.003558, "activity_10": 21.959719, "activity_20": 21.802381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.2867, "high": 22.4651, "low": 22.00863, "close": 22.4651, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.189199, "activity_10": 22.061432, "activity_20": 21.88759, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146305, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5866, "high": 22.8897, "low": 22.5866, "close": 22.8897, "volume": 1}, "trend_line": 21.33334, "activity_lines": {"activity_5": 22.482841, "activity_10": 22.219296, "activity_20": 22.00327, "activity_30": 21.741509}, "trend_signal": 1, "fair_value": 21.33334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.318745, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7898, "high": 23.2778, "low": 22.7898, "close": 23.2778, "volume": 12}, "trend_line": 21.443283, "activity_lines": {"activity_5": 22.797026, "activity_10": 22.429712, "activity_20": 22.14614, "activity_30": 21.866958}, "trend_signal": 1, "fair_value": 21.396065, "relative_strength": null, "rate_of_change": 0.5153576514507396, "market_dynamics": 0.539628, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7114, "high": 23.9531, "low": 23.7114, "close": 23.9531, "volume": 20}, "trend_line": 21.5787, "activity_lines": {"activity_5": 23.248168, "activity_10": 22.743186, "activity_20": 22.342943, "activity_30": 22.028882}, "trend_signal": 1, "fair_value": 21.475972, "relative_strength": null, "rate_of_change": 0.6315124414484495, "market_dynamics": 0.863136, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.113, "high": 24.2867, "low": 24.07, "close": 24.2867, "volume": 9}, "trend_line": 21.729396, "activity_lines": {"activity_5": 23.688253, "activity_10": 23.086167, "activity_20": 22.558768, "activity_30": 22.203591}, "trend_signal": 1, "fair_value": 21.561146, "relative_strength": null, "rate_of_change": 0.6983553226097955, "market_dynamics": 1.192007, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9133, "high": 24.6953, "low": 23.9133, "close": 24.6953, "volume": 2}, "trend_line": 21.869195, "activity_lines": {"activity_5": 24.128527, "activity_10": 23.459616, "activity_20": 22.797658, "activity_30": 22.39494}, "trend_signal": 1, "fair_value": 21.653327, "relative_strength": null, "rate_of_change": 0.6433634878760551, "market_dynamics": 1.414106, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.7017, "high": 25.1222, "low": 24.5857, "close": 24.5857, "volume": 451}, "trend_line": 21.999035, "activity_lines": {"activity_5": 24.383587, "activity_10": 23.763444, "activity_20": 23.008795, "activity_30": 22.570198}, "trend_signal": 1, "fair_value": 21.737109, "relative_strength": null, "rate_of_change": 0.5937118398733833, "market_dynamics": 1.590264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7201, "high": 24.817, "low": 24.1548, "close": 24.817, "volume": 7}, "trend_line": 22.138368, "activity_lines": {"activity_5": 24.60268, "activity_10": 24.048811, "activity_20": 23.226867, "activity_30": 22.752003}, "trend_signal": 1, "fair_value": 21.822661, "relative_strength": null, "rate_of_change": 0.6333595996369867, "market_dynamics": 1.610663, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.156, "high": 25.2203, "low": 24.769, "close": 24.919, "volume": 38}, "trend_line": 22.28032, "activity_lines": {"activity_5": 24.75316, "activity_10": 24.300699, "activity_20": 23.439273, "activity_30": 22.931398}, "trend_signal": 1, "fair_value": 21.906346, "relative_strength": null, "rate_of_change": 0.6412035430976658, "market_dynamics": 1.597377, "expectation": {"probability": 71.4602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9599, "high": 25.3788, "low": 24.9599, "close": 25.3788, "volume": 1}, "trend_line": 22.422549, "activity_lines": {"activity_5": 24.992513, "activity_10": 24.585282, "activity_20": 23.679319, "activity_30": 23.1313}, "trend_signal": 1, "fair_value": 21.997726, "relative_strength": null, "rate_of_change": 0.638361567517883, "market_dynamics": 1.58583, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.1119, "high": 25.556, "low": 25.1119, "close": 25.1746, "volume": 122}, "trend_line": 22.582631, "activity_lines": {"activity_5": 25.090993, "activity_10": 24.775787, "activity_20": 23.884877, "activity_30": 23.308852}, "trend_signal": 1, "fair_value": 22.079185, "relative_strength": null, "rate_of_change": 0.7139331036805814, "market_dynamics": 1.532511, "expectation": {"probability": 91.6399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8865, "high": 24.8865, "low": 23.6079, "close": 23.6079, "volume": 217}, "trend_line": 22.674967, "activity_lines": {"activity_5": 24.635287, "activity_10": 24.632175, "activity_20": 23.922809, "activity_30": 23.374998}, "trend_signal": 1, "fair_value": 22.117403, "relative_strength": null, "rate_of_change": 0.40888061271514176, "market_dynamics": 1.216344, "expectation": {"probability": 84.5697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.8907, "high": 23.9458, "low": 23.1402, "close": 23.1402, "volume": 209}, "trend_line": 22.743059, "activity_lines": {"activity_5": 24.088867, "activity_10": 24.390467, "activity_20": 23.908061, "activity_30": 23.405013}, "trend_signal": 1, "fair_value": 22.142349, "relative_strength": null, "rate_of_change": 0.3002959166379384, "market_dynamics": 0.827766, "expectation": {"probability": 77.4457, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6289, "high": 23.7528, "low": 22.6612, "close": 22.6612, "volume": 446}, "trend_line": 22.789235, "activity_lines": {"activity_5": 23.494567, "activity_10": 24.064171, "activity_20": 23.843184, "activity_30": 23.399732}, "trend_signal": 1, "fair_value": 22.154702, "relative_strength": null, "rate_of_change": 0.20303337383068243, "market_dynamics": 0.439048, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.2936, "high": 23.3822, "low": 22.6056, "close": 22.6056, "volume": 302}, "trend_line": 22.84415, "activity_lines": {"activity_5": 23.032253, "activity_10": 23.751255, "activity_20": 23.771006, "activity_30": 23.387885}, "trend_signal": 1, "fair_value": 22.165188, "relative_strength": null, "rate_of_change": 0.2409690364770805, "market_dynamics": 0.037072, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5824, "high": 23.7272, "low": 22.5824, "close": 23.6009, "volume": 3949}, "trend_line": 22.928872, "activity_lines": {"activity_5": 23.086587, "activity_10": 23.649867, "activity_20": 23.790146, "activity_30": 23.436707}, "trend_signal": 1, "fair_value": 22.197818, "relative_strength": null, "rate_of_change": 0.3708695661690162, "market_dynamics": -0.01814, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.7904, "high": 24.7252, "low": 23.6474, "close": 24.7252, "volume": 1125}, "trend_line": 23.039176, "activity_lines": {"activity_5": 23.6206, "activity_10": 23.772796, "activity_20": 23.908558, "activity_30": 23.552599}, "trend_signal": 1, "fair_value": 22.253982, "relative_strength": null, "rate_of_change": 0.4810703291466011, "market_dynamics": -0.001721, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1473, "high": 25.7875, "low": 25.1473, "close": 25.7875, "volume": 357}, "trend_line": 23.179186, "activity_lines": {"activity_5": 24.434227, "activity_10": 24.086335, "activity_20": 24.111629, "activity_30": 23.729911}, "trend_signal": 1, "fair_value": 22.330798, "relative_strength": null, "rate_of_change": 0.6077040255259137, "market_dynamics": 0.016888, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6713, "high": 25.6713, "low": 24.9933, "close": 25.3547, "volume": 73}, "trend_line": 23.306763, "activity_lines": {"activity_5": 24.9271, "activity_10": 24.303536, "activity_20": 24.255233, "activity_30": 23.870266}, "trend_signal": 1, "fair_value": 22.395136, "relative_strength": null, "rate_of_change": 0.5503946514774017, "market_dynamics": 0.008832, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.34, "high": 25.5061, "low": 24.8977, "close": 25.49, "volume": 505}, "trend_line": 23.415759, "activity_lines": {"activity_5": 25.285507, "activity_10": 24.537416, "activity_20": 24.396316, "activity_30": 24.01112}, "trend_signal": 1, "fair_value": 22.459613, "relative_strength": null, "rate_of_change": 0.467658250096769, "market_dynamics": 0.0012, "expectation": {"probability": 61.7725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2343, "high": 26.9563, "low": 25.2343, "close": 26.9563, "volume": 4696}, "trend_line": 23.604057, "activity_lines": {"activity_5": 25.940387, "activity_10": 25.035875, "activity_20": 24.661602, "activity_30": 24.239542}, "trend_signal": 1, "fair_value": 22.551382, "relative_strength": null, "rate_of_change": 0.8041507430957058, "market_dynamics": 0.212712, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9229, "high": 26.9229, "low": 25.91, "close": 25.99, "volume": 2125}, "trend_line": 23.74042, "activity_lines": {"activity_5": 26.049473, "activity_10": 25.326247, "activity_20": 24.813472, "activity_30": 24.393474}, "trend_signal": 1, "fair_value": 22.620154, "relative_strength": null, "rate_of_change": 0.5777100097665386, "market_dynamics": 0.314801, "expectation": {"probability": 68.1301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.16, "high": 26.895, "low": 25.79, "close": 26.895, "volume": 2396}, "trend_line": 23.897155, "activity_lines": {"activity_5": 26.375907, "activity_10": 25.737855, "activity_20": 25.03677, "activity_30": 24.596995}, "trend_signal": 1, "fair_value": 22.703975, "relative_strength": null, "rate_of_change": 0.6602031472063308, "market_dynamics": 0.542681, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6614, "high": 28.0535, "low": 27.6099, "close": 28.0535, "volume": 810}, "trend_line": 24.090939, "activity_lines": {"activity_5": 27.014673, "activity_10": 26.291829, "activity_20": 25.353176, "activity_30": 24.865147}, "trend_signal": 1, "fair_value": 22.80685, "relative_strength": 8.427751, "rate_of_change": 0.8109082440985016, "market_dynamics": 0.768727, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.4173, "high": 28.6606, "low": 27.09, "close": 27.1199, "volume": 1253}, "trend_line": 24.265719, "activity_lines": {"activity_5": 27.16232, "activity_10": 26.578016, "activity_20": 25.561142, "activity_30": 25.060564}, "trend_signal": 1, "fair_value": 22.888228, "relative_strength": 7.326154, "rate_of_change": 0.7255009860761423, "market_dynamics": 0.729153, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.2795, "high": 27.8374, "low": 26.6835, "close": 27.8374, "volume": 2182}, "trend_line": 24.461563, "activity_lines": {"activity_5": 27.440473, "activity_10": 26.91258, "activity_20": 25.82395, "activity_30": 25.290995}, "trend_signal": 1, "fair_value": 22.97988, "relative_strength": 9.306884, "rate_of_change": 0.8070809688350922, "market_dynamics": 0.934652, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.66, "high": 28.66, "low": 28.14, "close": 28.4927, "volume": 6691}, "trend_line": 24.702741, "activity_lines": {"activity_5": 27.87832, "activity_10": 27.289262, "activity_20": 26.134206, "activity_30": 25.551068}, "trend_signal": 1, "fair_value": 23.080113, "relative_strength": 10.57007, "rate_of_change": 0.9859468096948583, "market_dynamics": 1.115138, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.71, "high": 28.71, "low": 27.7337, "close": 27.7337, "volume": 425}, "trend_line": 24.895342, "activity_lines": {"activity_5": 27.89632, "activity_10": 27.459444, "activity_20": 26.35357, "activity_30": 25.746614}, "trend_signal": 1, "fair_value": 23.163213, "relative_strength": 9.979491, "rate_of_change": 0.779674611817368, "market_dynamics": 1.104639, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.8, "high": 28.41, "low": 27.7999, "close": 28.3105, "volume": 6624}, "trend_line": 25.101717, "activity_lines": {"activity_5": 28.050673, "activity_10": 27.699113, "activity_20": 26.61398, "activity_30": 25.966947}, "trend_signal": 1, "fair_value": 23.253516, "relative_strength": 9.608839, "rate_of_change": 0.8289703350932126, "market_dynamics": 1.274954, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.75, "high": 28.8296, "low": 27.61, "close": 28.4384, "volume": 2211}, "trend_line": 25.308113, "activity_lines": {"activity_5": 28.230527, "activity_10": 27.908295, "activity_20": 26.87042, "activity_30": 26.182216}, "trend_signal": 1, "fair_value": 23.34291, "relative_strength": 8.367743, "rate_of_change": 0.8222385743572761, "market_dynamics": 1.227319, "expectation": {"probability": 64.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fbfc763-e15a-441a-902b-29a7ce556a91/", "share_image": "https://sharemaestro.com/terminal/2fbfc763-e15a-441a-902b-29a7ce556a91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}