{"ticker": {"uuid": "2fc0ce54-0e1c-4826-91c1-4605ca36d433", "symbol": "019170", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 019170 fell 8.55%, moving from 11,000.00 to 10,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.75 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 36.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,060.00"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.75"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11190.0, "high": 11260.0, "low": 9960.0, "close": 10060.0, "volume": 827057}, "trend_line": 12518.666667, "activity_lines": {"activity_5": 10768.0, "activity_10": 11174.0, "activity_20": 11379.0, "activity_30": 11832.688172}, "trend_signal": 0, "fair_value": 12612.564103, "relative_strength": -61.754042, "rate_of_change": -0.9207228571428611, "market_dynamics": -0.106373, "expectation": {"probability": 36.8266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17250.0, "high": 17510.0, "low": 16870.0, "close": 17170.0, "volume": 558111}, "trend_line": 20045.666667, "activity_lines": {"activity_5": 17150.0, "activity_10": 17588.909091, "activity_20": 18235.142857, "activity_30": 18931.784946}, "trend_signal": 0, "fair_value": 56181.884678, "relative_strength": -28.002985, "rate_of_change": -0.9030238082047002, "market_dynamics": -0.448599, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17220.0, "high": 17590.0, "low": 16600.0, "close": 16620.0, "volume": 816184}, "trend_line": 19729.666667, "activity_lines": {"activity_5": 16976.0, "activity_10": 17320.727273, "activity_20": 18011.952381, "activity_30": 18710.774194}, "trend_signal": 0, "fair_value": 56095.325709, "relative_strength": -29.420961, "rate_of_change": -1.5764005520465536, "market_dynamics": -0.377083, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16620.0, "high": 17820.0, "low": 15830.0, "close": 16080.0, "volume": 1305950}, "trend_line": 19499.0, "activity_lines": {"activity_5": 16662.0, "activity_10": 16992.181818, "activity_20": 17757.714286, "activity_30": 18475.311828}, "trend_signal": 0, "fair_value": 56012.99066, "relative_strength": -29.789606, "rate_of_change": -1.169136158725967, "market_dynamics": -0.365478, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16000.0, "high": 16750.0, "low": 15570.0, "close": 15900.0, "volume": 777390}, "trend_line": 19275.666667, "activity_lines": {"activity_5": 16349.333333, "activity_10": 16729.454545, "activity_20": 17514.047619, "activity_30": 18243.11828}, "trend_signal": 0, "fair_value": 55925.659029, "relative_strength": -29.988377, "rate_of_change": -1.1453578798912698, "market_dynamics": -0.425602, "expectation": {"probability": 36.8729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15920.0, "high": 16480.0, "low": 14900.0, "close": 15190.0, "volume": 959304}, "trend_line": 19032.0, "activity_lines": {"activity_5": 15880.0, "activity_10": 16387.272727, "activity_20": 17230.857143, "activity_30": 17979.526882}, "trend_signal": 0, "fair_value": 55711.449069, "relative_strength": -31.457315, "rate_of_change": -1.2641153803368026, "market_dynamics": -0.62006, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15190.0, "high": 16340.0, "low": 15030.0, "close": 16240.0, "volume": 999714}, "trend_line": 18795.0, "activity_lines": {"activity_5": 15896.0, "activity_10": 16288.0, "activity_20": 17073.428571, "activity_30": 17799.397849}, "trend_signal": 0, "fair_value": 55348.01888, "relative_strength": -28.686688, "rate_of_change": -1.2452711223203028, "market_dynamics": -0.671838, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16200.0, "high": 16450.0, "low": 15700.0, "close": 16210.0, "volume": 911892}, "trend_line": 18618.666667, "activity_lines": {"activity_5": 15964.0, "activity_10": 16221.818182, "activity_20": 16932.47619, "activity_30": 17632.623656}, "trend_signal": 0, "fair_value": 54779.450521, "relative_strength": -27.182524, "rate_of_change": -0.9381927799946723, "market_dynamics": -0.797574, "expectation": {"probability": 36.7744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16300.0, "high": 22800.0, "low": 13500.0, "close": 16990.0, "volume": 10328040}, "trend_line": 18480.0, "activity_lines": {"activity_5": 16319.333333, "activity_10": 16315.818182, "activity_20": 16881.52381, "activity_30": 17527.548387}, "trend_signal": 0, "fair_value": 54446.446264, "relative_strength": -22.76059, "rate_of_change": -0.7447722733324195, "market_dynamics": -0.388868, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16950.0, "high": 22000.0, "low": 16940.0, "close": 19750.0, "volume": 16923872}, "trend_line": 18463.333333, "activity_lines": {"activity_5": 17534.0, "activity_10": 16911.818182, "activity_20": 17102.380952, "activity_30": 17609.483871}, "trend_signal": 0, "fair_value": 54085.661909, "relative_strength": -9.233325, "rate_of_change": -0.09018759199134917, "market_dynamics": 0.278616, "expectation": {"probability": 36.6682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19520.0, "high": 19980.0, "low": 17950.0, "close": 19100.0, "volume": 3967216}, "trend_line": 18400.0, "activity_lines": {"activity_5": 18275.333333, "activity_10": 17341.454545, "activity_20": 17256.0, "activity_30": 17650.55914}, "trend_signal": 0, "fair_value": 53727.115485, "relative_strength": -10.973631, "rate_of_change": -0.34302220437520536, "market_dynamics": 0.768281, "expectation": {"probability": 33.9551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19100.0, "high": 19560.0, "low": 17390.0, "close": 17510.0, "volume": 1742146}, "trend_line": 18295.333333, "activity_lines": {"activity_5": 18226.0, "activity_10": 17447.818182, "activity_20": 17252.0, "activity_30": 17593.139785}, "trend_signal": 0, "fair_value": 53256.544271, "relative_strength": -14.689171, "rate_of_change": -0.5688405815217463, "market_dynamics": 1.248455, "expectation": {"probability": 35.7121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17600.0, "high": 18490.0, "low": 16630.0, "close": 17170.0, "volume": 2476433}, "trend_line": 18171.0, "activity_lines": {"activity_5": 17978.666667, "activity_10": 17486.181818, "activity_20": 17218.0, "activity_30": 17520.537634}, "trend_signal": 0, "fair_value": 52655.702374, "relative_strength": -15.934196, "rate_of_change": -0.6795904219779032, "market_dynamics": 1.200846, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17360.0, "high": 18170.0, "low": 17010.0, "close": 17370.0, "volume": 1216687}, "trend_line": 18020.0, "activity_lines": {"activity_5": 17734.0, "activity_10": 17550.909091, "activity_20": 17210.333333, "activity_30": 17468.860215}, "trend_signal": 0, "fair_value": 51831.983023, "relative_strength": -15.587924, "rate_of_change": -0.8309944416928071, "market_dynamics": 0.957371, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17370.0, "high": 17740.0, "low": 16700.0, "close": 16880.0, "volume": 986759}, "trend_line": 17856.0, "activity_lines": {"activity_5": 17300.666667, "activity_10": 17503.090909, "activity_20": 17175.666667, "activity_30": 17395.311828}, "trend_signal": 0, "fair_value": 50957.088391, "relative_strength": -16.724764, "rate_of_change": -0.9100998890122086, "market_dynamics": 0.709338, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16790.0, "high": 18100.0, "low": 16020.0, "close": 16700.0, "volume": 2227877}, "trend_line": 17726.0, "activity_lines": {"activity_5": 16998.666667, "activity_10": 17404.727273, "activity_20": 17132.190476, "activity_30": 17320.731183}, "trend_signal": 0, "fair_value": 49796.037109, "relative_strength": -18.695728, "rate_of_change": -0.7280465949820789, "market_dynamics": 0.56607, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16880.0, "high": 17200.0, "low": 14800.0, "close": 15780.0, "volume": 1180634}, "trend_line": 17575.333333, "activity_lines": {"activity_5": 16550.0, "activity_10": 17111.636364, "activity_20": 17007.52381, "activity_30": 17195.182796}, "trend_signal": 0, "fair_value": 49026.171024, "relative_strength": -19.78902, "rate_of_change": -0.8499755556809282, "market_dynamics": 0.373593, "expectation": {"probability": 35.1054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15780.0, "high": 15900.0, "low": 15000.0, "close": 15400.0, "volume": 481463}, "trend_line": 17438.333333, "activity_lines": {"activity_5": 16090.0, "activity_10": 16757.818182, "activity_20": 16858.952381, "activity_30": 17054.83871}, "trend_signal": 0, "fair_value": 48314.71234, "relative_strength": -19.766029, "rate_of_change": -0.7795015741907125, "market_dynamics": 0.158511, "expectation": {"probability": 34.7852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15400.0, "high": 15400.0, "low": 14350.0, "close": 14650.0, "volume": 523032}, "trend_line": 17297.666667, "activity_lines": {"activity_5": 15498.0, "activity_10": 16282.363636, "activity_20": 16647.619048, "activity_30": 16874.946237}, "trend_signal": 0, "fair_value": 47511.984375, "relative_strength": -21.325227, "rate_of_change": -0.8066520080436941, "market_dynamics": -0.070952, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14990.0, "high": 15000.0, "low": 13880.0, "close": 13910.0, "volume": 725498}, "trend_line": 17140.333333, "activity_lines": {"activity_5": 14840.666667, "activity_10": 15714.909091, "activity_20": 16377.0, "activity_30": 16656.387097}, "trend_signal": 0, "fair_value": 46839.008564, "relative_strength": -26.12101, "rate_of_change": -0.9095639141905696, "market_dynamics": -0.352546, "expectation": {"probability": 36.0737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14340.0, "high": 14700.0, "low": 9560.0, "close": 11670.0, "volume": 4806213}, "trend_line": 16936.0, "activity_lines": {"activity_5": 13634.666667, "activity_10": 14846.363636, "activity_20": 15908.238095, "activity_30": 16303.462366}, "trend_signal": 0, "fair_value": 46023.582682, "relative_strength": -35.245159, "rate_of_change": -1.1921199490712302, "market_dynamics": -0.633831, "expectation": {"probability": 35.7688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11500.0, "high": 12350.0, "low": 11160.0, "close": 11730.0, "volume": 1675419}, "trend_line": 16726.666667, "activity_lines": {"activity_5": 12784.0, "activity_10": 14123.818182, "activity_20": 15471.619048, "activity_30": 15967.591398}, "trend_signal": 0, "fair_value": 45295.002905, "relative_strength": -32.186518, "rate_of_change": -1.236025820736884, "market_dynamics": -0.92306, "expectation": {"probability": 36.7968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11550.0, "high": 12220.0, "low": 11470.0, "close": 12130.0, "volume": 826611}, "trend_line": 16507.666667, "activity_lines": {"activity_5": 12336.666667, "activity_10": 13579.090909, "activity_20": 15099.0, "activity_30": 15671.032258}, "trend_signal": 0, "fair_value": 44520.953025, "relative_strength": -31.167377, "rate_of_change": -1.3092865683278339, "market_dynamics": -1.108558, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12500.0, "high": 13910.0, "low": 12300.0, "close": 12740.0, "volume": 1158843}, "trend_line": 16215.666667, "activity_lines": {"activity_5": 12310.666667, "activity_10": 13236.909091, "activity_20": 14805.857143, "activity_30": 15427.956989}, "trend_signal": 0, "fair_value": 43795.645333, "relative_strength": -28.234362, "rate_of_change": -1.768875068114445, "market_dynamics": -1.224834, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12840.0, "high": 12970.0, "low": 12300.0, "close": 12630.0, "volume": 576315}, "trend_line": 16015.666667, "activity_lines": {"activity_5": 12375.333333, "activity_10": 12958.909091, "activity_20": 14518.142857, "activity_30": 15196.623656}, "trend_signal": 0, "fair_value": 43088.846204, "relative_strength": -29.56493, "rate_of_change": -1.2333751310207541, "market_dynamics": -1.260081, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12630.0, "high": 13250.0, "low": 12530.0, "close": 13010.0, "volume": 486815}, "trend_line": 15847.666667, "activity_lines": {"activity_5": 12652.0, "activity_10": 12827.272727, "activity_20": 14282.190476, "activity_30": 15002.709677}, "trend_signal": 0, "fair_value": 42349.257863, "relative_strength": -27.411927, "rate_of_change": -1.0489728806991285, "market_dynamics": -1.170145, "expectation": {"probability": 38.0239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13000.0, "high": 13090.0, "low": 12420.0, "close": 12780.0, "volume": 610164}, "trend_line": 15661.666667, "activity_lines": {"activity_5": 12762.666667, "activity_10": 12720.909091, "activity_20": 14034.714286, "activity_30": 14804.795699}, "trend_signal": 0, "fair_value": 41223.921625, "relative_strength": -28.128557, "rate_of_change": -1.173674357924959, "market_dynamics": -1.074537, "expectation": {"probability": 37.1451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12740.0, "high": 14670.0, "low": 12540.0, "close": 13270.0, "volume": 2708786}, "trend_line": 15530.0, "activity_lines": {"activity_5": 12966.666667, "activity_10": 12758.181818, "activity_20": 13850.380952, "activity_30": 14650.494624}, "trend_signal": 0, "fair_value": 40303.470102, "relative_strength": -24.909738, "rate_of_change": -0.8406938405695256, "market_dynamics": -0.816083, "expectation": {"probability": 38.1421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13170.0, "high": 13500.0, "low": 12660.0, "close": 13140.0, "volume": 936714}, "trend_line": 15401.333333, "activity_lines": {"activity_5": 13051.333333, "activity_10": 12810.545455, "activity_20": 13667.666667, "activity_30": 14496.301075}, "trend_signal": 0, "fair_value": 39430.219401, "relative_strength": -26.004417, "rate_of_change": -0.8285039729555667, "market_dynamics": -0.596133, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13050.0, "high": 13480.0, "low": 12840.0, "close": 13340.0, "volume": 661608}, "trend_line": 15276.0, "activity_lines": {"activity_5": 13176.0, "activity_10": 12926.727273, "activity_20": 13522.333333, "activity_30": 14363.311828}, "trend_signal": 0, "fair_value": 38753.589744, "relative_strength": -25.051307, "rate_of_change": -0.8137823543592314, "market_dynamics": -0.38658, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13480.0, "high": 13670.0, "low": 13070.0, "close": 13520.0, "volume": 601114}, "trend_line": 15152.666667, "activity_lines": {"activity_5": 13313.333333, "activity_10": 13086.0, "activity_20": 13424.666667, "activity_30": 14250.021505}, "trend_signal": 0, "fair_value": 38045.384615, "relative_strength": -24.712332, "rate_of_change": -0.8073666732128861, "market_dynamics": -0.127564, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13500.0, "high": 14070.0, "low": 13250.0, "close": 13490.0, "volume": 707570}, "trend_line": 15030.0, "activity_lines": {"activity_5": 13406.666667, "activity_10": 13206.181818, "activity_20": 13350.714286, "activity_30": 14142.752688}, "trend_signal": 0, "fair_value": 37288.910256, "relative_strength": -21.827402, "rate_of_change": -0.8095384772579154, "market_dynamics": 0.003887, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13490.0, "high": 13700.0, "low": 12840.0, "close": 12930.0, "volume": 609846}, "trend_line": 14907.0, "activity_lines": {"activity_5": 13266.0, "activity_10": 13192.545455, "activity_20": 13242.571429, "activity_30": 14007.268817}, "trend_signal": 0, "fair_value": 36625.0, "relative_strength": -22.681394, "rate_of_change": -0.8183632734530938, "market_dynamics": 0.167649, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12880.0, "high": 12980.0, "low": 12200.0, "close": 12200.0, "volume": 565942}, "trend_line": 14777.666667, "activity_lines": {"activity_5": 12904.666667, "activity_10": 13031.636364, "activity_20": 13085.095238, "activity_30": 13832.623656}, "trend_signal": 0, "fair_value": 36062.820513, "relative_strength": -24.697054, "rate_of_change": -0.8676013483598344, "market_dynamics": 0.236193, "expectation": {"probability": 35.7162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12210.0, "high": 12290.0, "low": 11800.0, "close": 12030.0, "volume": 578791}, "trend_line": 14648.666667, "activity_lines": {"activity_5": 12549.333333, "activity_10": 12849.636364, "activity_20": 12936.047619, "activity_30": 13655.354839}, "trend_signal": 0, "fair_value": 35620.705128, "relative_strength": -25.13845, "rate_of_change": -0.8729388942577101, "market_dynamics": 0.263731, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12050.0, "high": 12290.0, "low": 11180.0, "close": 11760.0, "volume": 786575}, "trend_line": 14534.333333, "activity_lines": {"activity_5": 12191.333333, "activity_10": 12629.454545, "activity_20": 12784.380952, "activity_30": 13468.989247}, "trend_signal": 0, "fair_value": 35184.551282, "relative_strength": -29.742271, "rate_of_change": -0.7805033495476085, "market_dynamics": 0.230743, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11640.0, "high": 12450.0, "low": 11510.0, "close": 12340.0, "volume": 472371}, "trend_line": 14404.333333, "activity_lines": {"activity_5": 12144.0, "activity_10": 12537.454545, "activity_20": 12711.47619, "activity_30": 13327.419355}, "trend_signal": 0, "fair_value": 34761.730769, "relative_strength": -25.49637, "rate_of_change": -0.8944338692496947, "market_dynamics": 0.20355, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12260.0, "high": 12740.0, "low": 12080.0, "close": 12670.0, "volume": 445312}, "trend_line": 14286.333333, "activity_lines": {"activity_5": 12283.333333, "activity_10": 12513.454545, "activity_20": 12686.380952, "activity_30": 13215.526882}, "trend_signal": 0, "fair_value": 34336.538462, "relative_strength": -23.482447, "rate_of_change": -0.8191979265688379, "market_dynamics": 0.233149, "expectation": {"probability": 36.2387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12670.0, "high": 13370.0, "low": 12530.0, "close": 12590.0, "volume": 695482}, "trend_line": 14139.666667, "activity_lines": {"activity_5": 12413.333333, "activity_10": 12485.818182, "activity_20": 12666.666667, "activity_30": 13106.086022}, "trend_signal": 0, "fair_value": 33880.064103, "relative_strength": -23.646557, "rate_of_change": -1.026622175063042, "market_dynamics": 0.250474, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12750.0, "high": 14480.0, "low": 12000.0, "close": 12000.0, "volume": 2522641}, "trend_line": 13881.333333, "activity_lines": {"activity_5": 12320.666667, "activity_10": 12360.909091, "activity_20": 12600.571429, "activity_30": 12968.043011}, "trend_signal": 0, "fair_value": 33351.858974, "relative_strength": -25.722422, "rate_of_change": -1.8270114853761923, "market_dynamics": 0.26376, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11980.0, "high": 12230.0, "low": 11600.0, "close": 12220.0, "volume": 963088}, "trend_line": 13652.0, "activity_lines": {"activity_5": 12303.333333, "activity_10": 12300.363636, "activity_20": 12564.52381, "activity_30": 12860.860215}, "trend_signal": 0, "fair_value": 32843.653846, "relative_strength": -24.645581, "rate_of_change": -1.6520987393538622, "market_dynamics": 0.265577, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12190.0, "high": 12220.0, "low": 11600.0, "close": 11650.0, "volume": 677159}, "trend_line": 13456.666667, "activity_lines": {"activity_5": 12065.333333, "activity_10": 12159.818182, "activity_20": 12471.571429, "activity_30": 12731.698925}, "trend_signal": 0, "fair_value": 32206.794872, "relative_strength": -27.00584, "rate_of_change": -1.4308037869909207, "market_dynamics": 0.111484, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11700.0, "high": 16350.0, "low": 11620.0, "close": 16260.0, "volume": 13610800}, "trend_line": 13426.333333, "activity_lines": {"activity_5": 13410.0, "activity_10": 12890.909091, "activity_20": 12818.047619, "activity_30": 12912.55914}, "trend_signal": 0, "fair_value": 31721.282051, "relative_strength": -0.686201, "rate_of_change": -0.22541491701199629, "market_dynamics": 0.434557, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16400.0, "high": 19850.0, "low": 15290.0, "close": 15510.0, "volume": 19403784}, "trend_line": 13364.333333, "activity_lines": {"activity_5": 14265.333333, "activity_10": 13425.090909, "activity_20": 13073.428571, "activity_30": 13046.989247}, "trend_signal": 0, "fair_value": 31299.551282, "relative_strength": -4.700754, "rate_of_change": -0.46177909085284585, "market_dynamics": 0.782222, "expectation": {"probability": 33.0031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15360.0, "high": 16750.0, "low": 13460.0, "close": 13750.0, "volume": 2392662}, "trend_line": 13260.0, "activity_lines": {"activity_5": 14339.333333, "activity_10": 13579.090909, "activity_20": 13148.0, "activity_30": 13071.870968}, "trend_signal": 0, "fair_value": 30816.538462, "relative_strength": -13.822485, "rate_of_change": -0.7806849051151281, "market_dynamics": 0.978096, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13730.0, "high": 14500.0, "low": 13190.0, "close": 13700.0, "volume": 1307941}, "trend_line": 13160.0, "activity_lines": {"activity_5": 14280.0, "activity_10": 13692.727273, "activity_20": 13212.47619, "activity_30": 13100.258065}, "trend_signal": 0, "fair_value": 30328.717949, "relative_strength": -12.164257, "rate_of_change": -0.7541478129713424, "market_dynamics": 1.277899, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13330.0, "high": 13500.0, "low": 12400.0, "close": 12570.0, "volume": 868937}, "trend_line": 13053.0, "activity_lines": {"activity_5": 13745.333333, "activity_10": 13565.636364, "activity_20": 13166.047619, "activity_30": 13062.193548}, "trend_signal": 1, "fair_value": 29768.910256, "relative_strength": -15.924639, "rate_of_change": -0.8130699088145896, "market_dynamics": 0.986359, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12890.0, "high": 14240.0, "low": 12720.0, "close": 13640.0, "volume": 1347181}, "trend_line": 12994.333333, "activity_lines": {"activity_5": 13506.0, "activity_10": 13628.909091, "activity_20": 13222.52381, "activity_30": 13100.064516}, "trend_signal": 1, "fair_value": 29408.910256, "relative_strength": -10.360303, "rate_of_change": -0.4494496820654218, "market_dynamics": 0.780547, "expectation": {"probability": 30.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13850.0, "high": 15300.0, "low": 13460.0, "close": 14230.0, "volume": 1171612}, "trend_line": 12980.333333, "activity_lines": {"activity_5": 13638.0, "activity_10": 13781.818182, "activity_20": 13333.428571, "activity_30": 13179.784946}, "trend_signal": 1, "fair_value": 29087.948718, "relative_strength": -6.556976, "rate_of_change": -0.10773927096703023, "market_dynamics": 0.787932, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14470.0, "high": 14600.0, "low": 13750.0, "close": 13780.0, "volume": 557500}, "trend_line": 12976.0, "activity_lines": {"activity_5": 13705.333333, "activity_10": 13823.090909, "activity_20": 13396.285714, "activity_30": 13231.376344}, "trend_signal": 1, "fair_value": 28755.769231, "relative_strength": -10.628578, "rate_of_change": -0.03338383451974864, "market_dynamics": 0.782433, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14050.0, "high": 14340.0, "low": 13650.0, "close": 13800.0, "volume": 502199}, "trend_line": 13047.0, "activity_lines": {"activity_5": 13777.333333, "activity_10": 13835.636364, "activity_20": 13458.952381, "activity_30": 13284.537634}, "trend_signal": 1, "fair_value": 28422.435897, "relative_strength": -9.899199, "rate_of_change": 0.5471639950678175, "market_dynamics": 0.83805, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13950.0, "high": 14020.0, "low": 12990.0, "close": 13100.0, "volume": 554999}, "trend_line": 13092.666667, "activity_lines": {"activity_5": 13609.333333, "activity_10": 13692.181818, "activity_20": 13453.619048, "activity_30": 13287.956989}, "trend_signal": 1, "fair_value": 28086.538462, "relative_strength": -12.75159, "rate_of_change": 0.3500166091821837, "market_dynamics": 0.701232, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13390.0, "high": 13390.0, "low": 12170.0, "close": 12600.0, "volume": 849715}, "trend_line": 13108.333333, "activity_lines": {"activity_5": 13239.333333, "activity_10": 13431.454545, "activity_20": 13402.52381, "activity_30": 13256.172043}, "trend_signal": 1, "fair_value": 27751.282051, "relative_strength": -13.910394, "rate_of_change": 0.1196598553867467, "market_dynamics": 0.439104, "expectation": {"probability": 33.8671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12910.0, "high": 12930.0, "low": 12610.0, "close": 12850.0, "volume": 355888}, "trend_line": 13112.0, "activity_lines": {"activity_5": 13022.0, "activity_10": 13282.727273, "activity_20": 13376.809524, "activity_30": 13239.505376}, "trend_signal": 0, "fair_value": 27325.320513, "relative_strength": -14.452435, "rate_of_change": 0.027972030515647145, "market_dynamics": 0.212495, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12740.0, "high": 12740.0, "low": 11610.0, "close": 12000.0, "volume": 1624289}, "trend_line": 13091.0, "activity_lines": {"activity_5": 12613.333333, "activity_10": 13027.818182, "activity_20": 13267.047619, "activity_30": 13167.763441}, "trend_signal": 0, "fair_value": 26877.24359, "relative_strength": -20.598817, "rate_of_change": -0.16015863331299574, "market_dynamics": -0.091167, "expectation": {"probability": 35.8693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12050.0, "high": 13280.0, "low": 11930.0, "close": 11960.0, "volume": 972436}, "trend_line": 13056.0, "activity_lines": {"activity_5": 12310.0, "activity_10": 12797.454545, "activity_20": 13153.619048, "activity_30": 13094.795699}, "trend_signal": 0, "fair_value": 26368.653846, "relative_strength": -21.054554, "rate_of_change": -0.2673592544496219, "market_dynamics": -0.316648, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11930.0, "high": 13080.0, "low": 11800.0, "close": 11900.0, "volume": 837410}, "trend_line": 13026.666667, "activity_lines": {"activity_5": 12109.333333, "activity_10": 12587.818182, "activity_20": 13033.52381, "activity_30": 13020.215054}, "trend_signal": 0, "fair_value": 25914.807692, "relative_strength": -21.289604, "rate_of_change": -0.22467320006127828, "market_dynamics": -0.563169, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11920.0, "high": 12210.0, "low": 11750.0, "close": 11810.0, "volume": 511708}, "trend_line": 12978.0, "activity_lines": {"activity_5": 11958.666667, "activity_10": 12374.0, "activity_20": 12906.952381, "activity_30": 12941.72043}, "trend_signal": 0, "fair_value": 25560.384615, "relative_strength": -23.126891, "rate_of_change": -0.3735926330508255, "market_dynamics": -0.824324, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11800.0, "high": 13710.0, "low": 11760.0, "close": 12250.0, "volume": 2068624}, "trend_line": 12948.333333, "activity_lines": {"activity_5": 12007.333333, "activity_10": 12273.454545, "activity_20": 12826.380952, "activity_30": 12894.752688}, "trend_signal": 0, "fair_value": 25213.269231, "relative_strength": -19.571934, "rate_of_change": -0.22859197873323708, "market_dynamics": -0.779772, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12360.0, "high": 12430.0, "low": 11660.0, "close": 11800.0, "volume": 788524}, "trend_line": 12897.0, "activity_lines": {"activity_5": 11946.0, "activity_10": 12127.090909, "activity_20": 12704.571429, "activity_30": 12820.666667}, "trend_signal": 0, "fair_value": 24880.576923, "relative_strength": -20.248367, "rate_of_change": -0.39644741666614997, "market_dynamics": -0.81324, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11820.0, "high": 12220.0, "low": 11550.0, "close": 12080.0, "volume": 732727}, "trend_line": 12849.0, "activity_lines": {"activity_5": 11991.333333, "activity_10": 12067.636364, "activity_20": 12610.380952, "activity_30": 12767.956989}, "trend_signal": 0, "fair_value": 24551.602564, "relative_strength": -15.816577, "rate_of_change": -0.37217957664573154, "market_dynamics": -0.655533, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12090.0, "high": 12500.0, "low": 11650.0, "close": 12040.0, "volume": 1100104}, "trend_line": 12800.666667, "activity_lines": {"activity_5": 12015.333333, "activity_10": 12032.181818, "activity_20": 12513.047619, "activity_30": 12715.763441}, "trend_signal": 0, "fair_value": 24205.705128, "relative_strength": -13.368936, "rate_of_change": -0.3761641606350727, "market_dynamics": -0.515018, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12100.0, "high": 14530.0, "low": 10100.0, "close": 13770.0, "volume": 10142212}, "trend_line": 12828.666667, "activity_lines": {"activity_5": 12606.666667, "activity_10": 12330.545455, "activity_20": 12578.619048, "activity_30": 12778.301075}, "trend_signal": 0, "fair_value": 23865.769231, "relative_strength": 3.222135, "rate_of_change": 0.21873860735850378, "market_dynamics": -0.23493, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15000.0, "high": 19500.0, "low": 14960.0, "close": 18150.0, "volume": 28455528}, "trend_line": 13027.0, "activity_lines": {"activity_5": 14527.333333, "activity_10": 13404.0, "activity_20": 13073.190476, "activity_30": 13121.612903}, "trend_signal": 1, "fair_value": 23555.833333, "relative_strength": 30.695073, "rate_of_change": 1.5460167307190702, "market_dynamics": 0.323515, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18150.0, "high": 19750.0, "low": 14560.0, "close": 14990.0, "volume": 10097617}, "trend_line": 13125.666667, "activity_lines": {"activity_5": 15001.333333, "activity_10": 13806.545455, "activity_20": 13254.238095, "activity_30": 13248.258065}, "trend_signal": 1, "fair_value": 23226.282051, "relative_strength": 8.274829, "rate_of_change": 0.7574012973055922, "market_dynamics": 0.717222, "expectation": {"probability": 30.44, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14890.0, "high": 14960.0, "low": 13120.0, "close": 13250.0, "volume": 2430416}, "trend_line": 13175.333333, "activity_lines": {"activity_5": 14682.666667, "activity_10": 13838.363636, "activity_20": 13263.666667, "activity_30": 13256.27957}, "trend_signal": 1, "fair_value": 22864.423077, "relative_strength": -2.648363, "rate_of_change": 0.37839347333778356, "market_dynamics": 0.983549, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13190.0, "high": 13310.0, "low": 12000.0, "close": 12130.0, "volume": 1221019}, "trend_line": 13168.333333, "activity_lines": {"activity_5": 13912.666667, "activity_10": 13643.090909, "activity_20": 13168.571429, "activity_30": 13188.83871}, "trend_signal": 1, "fair_value": 22507.564103, "relative_strength": -5.660195, "rate_of_change": -0.053129585590576574, "market_dynamics": 0.815478, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11900.0, "high": 12820.0, "low": 11800.0, "close": 12730.0, "volume": 797757}, "trend_line": 13170.333333, "activity_lines": {"activity_5": 13336.666667, "activity_10": 13552.727273, "activity_20": 13132.714286, "activity_30": 13160.55914}, "trend_signal": 0, "fair_value": 22168.653846, "relative_strength": -1.637628, "rate_of_change": 0.015187950892676572, "market_dynamics": 0.482028, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12680.0, "high": 13060.0, "low": 12610.0, "close": 12900.0, "volume": 368675}, "trend_line": 13180.666667, "activity_lines": {"activity_5": 12886.666667, "activity_10": 13476.545455, "activity_20": 13117.380952, "activity_30": 13143.11828}, "trend_signal": 0, "fair_value": 21840.448718, "relative_strength": -0.512833, "rate_of_change": 0.07845916833484759, "market_dynamics": 0.231874, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12880.0, "high": 12930.0, "low": 12240.0, "close": 12540.0, "volume": 695747}, "trend_line": 13198.666667, "activity_lines": {"activity_5": 12666.666667, "activity_10": 13323.090909, "activity_20": 13074.095238, "activity_30": 13101.784946}, "trend_signal": 0, "fair_value": 21551.602564, "relative_strength": -4.793339, "rate_of_change": 0.13656365383297348, "market_dynamics": 0.117122, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12010.0, "close": 12150.0, "volume": 365642}, "trend_line": 13196.333333, "activity_lines": {"activity_5": 12480.0, "activity_10": 13085.272727, "activity_20": 12999.571429, "activity_30": 13034.129032}, "trend_signal": 0, "fair_value": 21239.102564, "relative_strength": -4.379158, "rate_of_change": -0.01767855843979254, "market_dynamics": 0.047091, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12180.0, "high": 12920.0, "low": 11850.0, "close": 11850.0, "volume": 809425}, "trend_line": 13203.0, "activity_lines": {"activity_5": 12266.666667, "activity_10": 12791.636364, "activity_20": 12904.333333, "activity_30": 12947.268817}, "trend_signal": 0, "fair_value": 20915.705128, "relative_strength": -7.320397, "rate_of_change": 0.05051908611105032, "market_dynamics": -0.070038, "expectation": {"probability": 36.1218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11860.0, "high": 12570.0, "low": 11650.0, "close": 11960.0, "volume": 1068071}, "trend_line": 13059.666667, "activity_lines": {"activity_5": 12108.666667, "activity_10": 12521.454545, "activity_20": 12825.52381, "activity_30": 12867.075269}, "trend_signal": 0, "fair_value": 20616.730769, "relative_strength": -6.237787, "rate_of_change": -1.0856118533666628, "market_dynamics": -0.210718, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11910.0, "high": 12080.0, "low": 11240.0, "close": 11490.0, "volume": 745600}, "trend_line": 12925.666667, "activity_lines": {"activity_5": 11845.333333, "activity_10": 12198.727273, "activity_20": 12705.0, "activity_30": 12765.806452}, "trend_signal": 0, "fair_value": 20358.333333, "relative_strength": -9.325512, "rate_of_change": -1.0260598789906312, "market_dynamics": -0.363859, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11490.0, "high": 12270.0, "low": 11300.0, "close": 11800.0, "volume": 660945}, "trend_line": 12860.666667, "activity_lines": {"activity_5": 11779.333333, "activity_10": 12053.454545, "activity_20": 12620.47619, "activity_30": 12693.182796}, "trend_signal": 0, "fair_value": 20113.461538, "relative_strength": -5.202149, "rate_of_change": -0.5028754158263178, "market_dynamics": -0.466006, "expectation": {"probability": 37.0631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11960.0, "high": 12750.0, "low": 11400.0, "close": 11790.0, "volume": 1041507}, "trend_line": 12797.0, "activity_lines": {"activity_5": 11759.333333, "activity_10": 11964.363636, "activity_20": 12535.952381, "activity_30": 12624.107527}, "trend_signal": 0, "fair_value": 19888.717949, "relative_strength": -5.724224, "rate_of_change": -0.49504950752954235, "market_dynamics": -0.537111, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11900.0, "high": 11960.0, "low": 10380.0, "close": 10700.0, "volume": 785333}, "trend_line": 12734.666667, "activity_lines": {"activity_5": 11400.0, "activity_10": 11703.636364, "activity_20": 12348.428571, "activity_30": 12488.817204}, "trend_signal": 0, "fair_value": 19663.076923, "relative_strength": -9.086315, "rate_of_change": -0.4870933265609166, "market_dynamics": -0.691532, "expectation": {"probability": 37.6982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10550.0, "high": 11390.0, "low": 10550.0, "close": 11000.0, "volume": 539997}, "trend_line": 12646.666667, "activity_lines": {"activity_5": 11217.333333, "activity_10": 11523.454545, "activity_20": 12195.190476, "activity_30": 12376.903226}, "trend_signal": 0, "fair_value": 19511.794872, "relative_strength": -9.399362, "rate_of_change": -0.6910271175612233, "market_dynamics": -0.854068, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11000.0, "high": 11700.0, "low": 10900.0, "close": 11310.0, "volume": 547513}, "trend_line": 12549.333333, "activity_lines": {"activity_5": 11202.0, "activity_10": 11431.090909, "activity_20": 12075.333333, "activity_30": 12290.666667}, "trend_signal": 0, "fair_value": 19360.576923, "relative_strength": -4.93967, "rate_of_change": -0.7696362730424372, "market_dynamics": -0.980831, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11500.0, "high": 11620.0, "low": 10210.0, "close": 10410.0, "volume": 750334}, "trend_line": 12437.0, "activity_lines": {"activity_5": 10898.666667, "activity_10": 11204.0, "activity_20": 11874.238095, "activity_30": 12152.645161}, "trend_signal": 0, "fair_value": 19210.641026, "relative_strength": -11.157481, "rate_of_change": -0.8951338690208054, "market_dynamics": -1.129503, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10250.0, "high": 11000.0, "low": 9720.0, "close": 10870.0, "volume": 840654}, "trend_line": 12339.333333, "activity_lines": {"activity_5": 10841.333333, "activity_10": 11099.272727, "activity_20": 11723.571429, "activity_30": 12051.548387}, "trend_signal": 0, "fair_value": 19067.5, "relative_strength": -9.420126, "rate_of_change": -0.7852912036664751, "market_dynamics": -1.073085, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11000.0, "high": 11340.0, "low": 10070.0, "close": 10100.0, "volume": 816468}, "trend_line": 12239.333333, "activity_lines": {"activity_5": 10588.666667, "activity_10": 10877.818182, "activity_20": 11505.333333, "activity_30": 11907.075269}, "trend_signal": 0, "fair_value": 18932.24359, "relative_strength": -12.34893, "rate_of_change": -0.8104165541307045, "market_dynamics": -1.074891, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10100.0, "high": 10300.0, "low": 9930.0, "close": 10070.0, "volume": 390222}, "trend_line": 12155.0, "activity_lines": {"activity_5": 10366.0, "activity_10": 10682.727273, "activity_20": 11293.47619, "activity_30": 11767.11828}, "trend_signal": 0, "fair_value": 18791.987179, "relative_strength": -12.313684, "rate_of_change": -0.6890353478045967, "market_dynamics": -1.154691, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10080.0, "high": 10900.0, "low": 9930.0, "close": 10530.0, "volume": 369035}, "trend_line": 12077.666667, "activity_lines": {"activity_5": 10358.666667, "activity_10": 10605.636364, "activity_20": 11143.047619, "activity_30": 11662.27957}, "trend_signal": 0, "fair_value": 18670.064103, "relative_strength": -9.36718, "rate_of_change": -0.6362265158371082, "market_dynamics": -1.135371, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10690.0, "high": 11990.0, "low": 10690.0, "close": 11120.0, "volume": 1684750}, "trend_line": 12048.333333, "activity_lines": {"activity_5": 10600.0, "activity_10": 10653.272727, "activity_20": 11085.095238, "activity_30": 11600.494624}, "trend_signal": 0, "fair_value": 18569.230769, "relative_strength": -6.835125, "rate_of_change": -0.24287252503951734, "market_dynamics": -0.972068, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 10810.0, "close": 10910.0, "volume": 513961}, "trend_line": 12013.333333, "activity_lines": {"activity_5": 10724.0, "activity_10": 10675.090909, "activity_20": 11025.571429, "activity_30": 11527.053763}, "trend_signal": 0, "fair_value": 18477.307692, "relative_strength": -8.649909, "rate_of_change": -0.2904966108809101, "market_dynamics": -0.702776, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10920.0, "high": 11000.0, "low": 10300.0, "close": 10430.0, "volume": 444675}, "trend_line": 11964.333333, "activity_lines": {"activity_5": 10685.333333, "activity_10": 10625.636364, "activity_20": 10931.47619, "activity_30": 11424.903226}, "trend_signal": 0, "fair_value": 18390.961538, "relative_strength": -12.862341, "rate_of_change": -0.40788013319666705, "market_dynamics": -0.434889, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10420.0, "high": 10430.0, "low": 10270.0, "close": 10300.0, "volume": 86203}, "trend_line": 11914.0, "activity_lines": {"activity_5": 10581.333333, "activity_10": 10557.454545, "activity_20": 10833.095238, "activity_30": 11317.526882}, "trend_signal": 0, "fair_value": 18297.051282, "relative_strength": -13.140868, "rate_of_change": -0.42069484023126635, "market_dynamics": -0.227917, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10250.0, "high": 10520.0, "low": 10020.0, "close": 10260.0, "volume": 473012}, "trend_line": 11847.666667, "activity_lines": {"activity_5": 10448.666667, "activity_10": 10494.727273, "activity_20": 10742.47619, "activity_30": 11210.817204}, "trend_signal": 0, "fair_value": 18203.846154, "relative_strength": -13.407673, "rate_of_change": -0.5567679452744712, "market_dynamics": -0.245914, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10250.0, "high": 10400.0, "low": 10050.0, "close": 10250.0, "volume": 466325}, "trend_line": 11796.0, "activity_lines": {"activity_5": 10330.666667, "activity_10": 10449.272727, "activity_20": 10663.47619, "activity_30": 11107.741935}, "trend_signal": 0, "fair_value": 18115.705128, "relative_strength": -15.513989, "rate_of_change": -0.43609149761032445, "market_dynamics": -0.233141, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10250.0, "high": 10350.0, "low": 8500.0, "close": 9100.0, "volume": 3182261}, "trend_line": 11696.666667, "activity_lines": {"activity_5": 9887.333333, "activity_10": 10197.636364, "activity_20": 10485.857143, "activity_30": 10933.806452}, "trend_signal": 0, "fair_value": 17987.820513, "relative_strength": -26.397621, "rate_of_change": -0.8420933621566675, "market_dynamics": -0.202101, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9310.0, "high": 9450.0, "low": 8500.0, "close": 8500.0, "volume": 1973390}, "trend_line": 11578.666667, "activity_lines": {"activity_5": 9364.666667, "activity_10": 9869.090909, "activity_20": 10265.619048, "activity_30": 10727.569892}, "trend_signal": 0, "fair_value": 17817.307692, "relative_strength": -27.589989, "rate_of_change": -1.0088344257335755, "market_dynamics": -0.295245, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8500.0, "high": 8660.0, "low": 8120.0, "close": 8140.0, "volume": 851524}, "trend_line": 11391.0, "activity_lines": {"activity_5": 8850.666667, "activity_10": 9504.181818, "activity_20": 10027.047619, "activity_30": 10505.72043}, "trend_signal": 0, "fair_value": 17566.602564, "relative_strength": -31.091574, "rate_of_change": -1.6207968706350488, "market_dynamics": -0.573208, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8140.0, "high": 8400.0, "low": 7880.0, "close": 8120.0, "volume": 677075}, "trend_line": 11056.666667, "activity_lines": {"activity_5": 8474.0, "activity_10": 9170.727273, "activity_20": 9804.761905, "activity_30": 10294.688172}, "trend_signal": 0, "fair_value": 17356.794872, "relative_strength": -30.991154, "rate_of_change": -2.935065692213155, "market_dynamics": -0.885233, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8150.0, "high": 8230.0, "low": 7860.0, "close": 8000.0, "volume": 724709}, "trend_line": 10823.666667, "activity_lines": {"activity_5": 8200.0, "activity_10": 8859.272727, "activity_20": 9587.095238, "activity_30": 10097.483871}, "trend_signal": 0, "fair_value": 17140.128205, "relative_strength": -33.175965, "rate_of_change": -2.1073258968312536, "market_dynamics": -1.210646, "expectation": {"probability": 36.001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8000.0, "high": 8140.0, "low": 7250.0, "close": 7590.0, "volume": 723757}, "trend_line": 10635.0, "activity_lines": {"activity_5": 7939.333333, "activity_10": 8530.0, "activity_20": 9348.47619, "activity_30": 9888.860215}, "trend_signal": 0, "fair_value": 16947.115385, "relative_strength": -33.736345, "rate_of_change": -1.7430938406041319, "market_dynamics": -1.407463, "expectation": {"probability": 35.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7350.0, "high": 7740.0, "low": 7030.0, "close": 7270.0, "volume": 442613}, "trend_line": 10473.0, "activity_lines": {"activity_5": 7672.666667, "activity_10": 8202.909091, "activity_20": 9099.380952, "activity_30": 9671.763441}, "trend_signal": 0, "fair_value": 16763.589744, "relative_strength": -33.542944, "rate_of_change": -1.5232722143864599, "market_dynamics": -1.469046, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7060.0, "high": 7180.0, "low": 6400.0, "close": 7180.0, "volume": 534019}, "trend_line": 10288.0, "activity_lines": {"activity_5": 7458.0, "activity_10": 7916.909091, "activity_20": 8858.047619, "activity_30": 9459.311828}, "trend_signal": 0, "fair_value": 16597.435897, "relative_strength": -32.855706, "rate_of_change": -1.7664470543301825, "market_dynamics": -1.525073, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7180.0, "high": 8180.0, "low": 7180.0, "close": 7570.0, "volume": 793795}, "trend_line": 10110.333333, "activity_lines": {"activity_5": 7437.333333, "activity_10": 7758.545455, "activity_20": 8672.047619, "activity_30": 9283.956989}, "trend_signal": 0, "fair_value": 16440.833333, "relative_strength": -30.102908, "rate_of_change": -1.726931055598751, "market_dynamics": -1.514077, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7580.0, "high": 8020.0, "low": 7300.0, "close": 7800.0, "volume": 311700}, "trend_line": 9952.333333, "activity_lines": {"activity_5": 7530.0, "activity_10": 7690.909091, "activity_20": 8525.761905, "activity_30": 9134.903226}, "trend_signal": 0, "fair_value": 16294.358974, "relative_strength": -29.110149, "rate_of_change": -1.562757574810021, "market_dynamics": -1.472125, "expectation": {"probability": 36.7998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7800.0, "high": 7860.0, "low": 7510.0, "close": 7520.0, "volume": 173038}, "trend_line": 9798.0, "activity_lines": {"activity_5": 7542.666667, "activity_10": 7616.909091, "activity_20": 8365.238095, "activity_30": 8977.978495}, "trend_signal": 0, "fair_value": 16161.153846, "relative_strength": -31.287711, "rate_of_change": -1.5507251197893583, "market_dynamics": -1.383807, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7520.0, "high": 7570.0, "low": 7370.0, "close": 7470.0, "volume": 114432}, "trend_line": 9652.0, "activity_lines": {"activity_5": 7543.333333, "activity_10": 7562.545455, "activity_20": 8215.904762, "activity_30": 8827.784946}, "trend_signal": 0, "fair_value": 16030.512821, "relative_strength": -31.544392, "rate_of_change": -1.4901000204123291, "market_dynamics": -1.245593, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7390.0, "high": 7900.0, "low": 7210.0, "close": 7450.0, "volume": 364910}, "trend_line": 9501.666667, "activity_lines": {"activity_5": 7524.0, "activity_10": 7523.272727, "activity_20": 8077.190476, "activity_30": 8685.72043}, "trend_signal": 0, "fair_value": 15897.179487, "relative_strength": -32.331747, "rate_of_change": -1.5575355677579827, "market_dynamics": -1.065833, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7530.0, "high": 12310.0, "low": 7500.0, "close": 10190.0, "volume": 7202866}, "trend_line": 9458.333333, "activity_lines": {"activity_5": 8400.0, "activity_10": 7994.727273, "activity_20": 8211.904762, "activity_30": 8730.129032}, "trend_signal": 0, "fair_value": 15784.935897, "relative_strength": -5.794838, "rate_of_change": -0.45606034729148026, "market_dynamics": -0.397401, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10710.0, "high": 12920.0, "low": 10200.0, "close": 11790.0, "volume": 11222435}, "trend_line": 9458.0, "activity_lines": {"activity_5": 9634.666667, "activity_10": 8719.454545, "activity_20": 8500.619048, "activity_30": 8880.55914}, "trend_signal": 0, "fair_value": 15680.064103, "relative_strength": 4.928658, "rate_of_change": -0.0035242255507902122, "market_dynamics": 0.293015, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12390.0, "high": 12590.0, "low": 10470.0, "close": 10910.0, "volume": 3018781}, "trend_line": 9428.666667, "activity_lines": {"activity_5": 10310.0, "activity_10": 9215.272727, "activity_20": 8702.333333, "activity_30": 8974.236559}, "trend_signal": 0, "fair_value": 15580.448718, "relative_strength": -6.489961, "rate_of_change": -0.3101430852188676, "market_dynamics": 0.877941, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10960.0, "high": 11200.0, "low": 10250.0, "close": 10300.0, "volume": 2343399}, "trend_line": 9415.333333, "activity_lines": {"activity_5": 10556.0, "activity_10": 9539.818182, "activity_20": 8845.952381, "activity_30": 9030.451613}, "trend_signal": 0, "fair_value": 15497.435897, "relative_strength": -13.920572, "rate_of_change": -0.14141272006852476, "market_dynamics": 1.329923, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10060.0, "high": 20500.0, "low": 9810.0, "close": 15290.0, "volume": 15183250}, "trend_line": 9558.333333, "activity_lines": {"activity_5": 12276.666667, "activity_10": 10716.545455, "activity_20": 9465.428571, "activity_30": 9409.462366}, "trend_signal": 0, "fair_value": 15455.705128, "relative_strength": 21.968695, "rate_of_change": 1.5187991220533457, "market_dynamics": 1.376475, "expectation": {"probability": 31.2014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15100.0, "high": 15360.0, "low": 12780.0, "close": 12930.0, "volume": 3797305}, "trend_line": 9612.333333, "activity_lines": {"activity_5": 12688.0, "activity_10": 11316.727273, "activity_20": 9836.380952, "activity_30": 9626.989247}, "trend_signal": 1, "fair_value": 15404.935897, "relative_strength": 2.002494, "rate_of_change": 0.5649520488427184, "market_dynamics": 1.28896, "expectation": {"probability": 29.6133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15810.0, "high": 16300.0, "low": 13670.0, "close": 13760.0, "volume": 4161242}, "trend_line": 9724.0, "activity_lines": {"activity_5": 13193.333333, "activity_10": 11970.363636, "activity_20": 10273.666667, "activity_30": 9894.580645}, "trend_signal": 1, "fair_value": 15335.448718, "relative_strength": 8.418711, "rate_of_change": 1.1617019836030638, "market_dynamics": 1.268375, "expectation": {"probability": 28.3262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15260.0, "high": 15490.0, "low": 14000.0, "close": 14510.0, "volume": 1819479}, "trend_line": 9845.333333, "activity_lines": {"activity_5": 13817.333333, "activity_10": 12652.0, "activity_20": 10765.666667, "activity_30": 10203.354839}, "trend_signal": 1, "fair_value": 15253.461538, "relative_strength": 9.811569, "rate_of_change": 1.2477718325791907, "market_dynamics": 1.278174, "expectation": {"probability": 30.8966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14590.0, "high": 14650.0, "low": 13540.0, "close": 13670.0, "volume": 999315}, "trend_line": 9964.333333, "activity_lines": {"activity_5": 13921.333333, "activity_10": 13053.818182, "activity_20": 11151.904762, "activity_30": 10450.107527}, "trend_signal": 1, "fair_value": 15138.525641, "relative_strength": 3.023537, "rate_of_change": 1.2086944745804677, "market_dynamics": 1.104659, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13520.0, "high": 13640.0, "low": 12520.0, "close": 12700.0, "volume": 974517}, "trend_line": 10052.0, "activity_lines": {"activity_5": 13477.333333, "activity_10": 13166.545455, "activity_20": 11421.142857, "activity_30": 10626.602151}, "trend_signal": 1, "fair_value": 15038.525641, "relative_strength": -4.327698, "rate_of_change": 0.8798046399116735, "market_dynamics": 0.963995, "expectation": {"probability": 33.1952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12680.0, "high": 12690.0, "low": 11850.0, "close": 11940.0, "volume": 885252}, "trend_line": 10099.0, "activity_lines": {"activity_5": 12952.666667, "activity_10": 13045.636364, "activity_20": 11596.285714, "activity_30": 10748.408602}, "trend_signal": 1, "fair_value": 14933.012821, "relative_strength": -7.55575, "rate_of_change": 0.46756864305610824, "market_dynamics": 0.751361, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11720.0, "high": 15210.0, "low": 11600.0, "close": 13830.0, "volume": 3486853}, "trend_line": 10189.333333, "activity_lines": {"activity_5": 13124.0, "activity_10": 13236.545455, "activity_20": 11933.238095, "activity_30": 10989.11828}, "trend_signal": 1, "fair_value": 14834.487179, "relative_strength": 4.546329, "rate_of_change": 0.8944779978215713, "market_dynamics": 0.657081, "expectation": {"probability": 30.4678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13320.0, "high": 14590.0, "low": 12750.0, "close": 13700.0, "volume": 3040652}, "trend_line": 10282.333333, "activity_lines": {"activity_5": 13247.333333, "activity_10": 13366.727273, "activity_20": 12230.047619, "activity_30": 11215.612903}, "trend_signal": 1, "fair_value": 14740.576923, "relative_strength": 4.268781, "rate_of_change": 0.9127191834896858, "market_dynamics": 0.584941, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13860.0, "high": 13990.0, "low": 12480.0, "close": 12740.0, "volume": 796752}, "trend_line": 10359.333333, "activity_lines": {"activity_5": 13104.666667, "activity_10": 13271.636364, "activity_20": 12406.333333, "activity_30": 11374.172043}, "trend_signal": 1, "fair_value": 14641.474359, "relative_strength": -0.578457, "rate_of_change": 0.7488572632913689, "market_dynamics": 0.454225, "expectation": {"probability": 32.6862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12880.0, "high": 13100.0, "low": 12280.0, "close": 12310.0, "volume": 525745}, "trend_line": 10426.333333, "activity_lines": {"activity_5": 12880.666667, "activity_10": 13054.0, "activity_20": 12515.619048, "activity_30": 11500.021505}, "trend_signal": 1, "fair_value": 14550.512821, "relative_strength": -3.956972, "rate_of_change": 0.6467597657715026, "market_dynamics": 0.308464, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12300.0, "high": 13080.0, "low": 12050.0, "close": 12520.0, "volume": 1089046}, "trend_line": 10501.666667, "activity_lines": {"activity_5": 12752.666667, "activity_10": 12928.727273, "activity_20": 12620.47619, "activity_30": 11635.096774}, "trend_signal": 1, "fair_value": 14473.717949, "relative_strength": -2.499522, "rate_of_change": 0.7225294990479949, "market_dynamics": 0.05402, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12520.0, "high": 12960.0, "low": 12490.0, "close": 12960.0, "volume": 792307}, "trend_line": 10592.0, "activity_lines": {"activity_5": 12732.666667, "activity_10": 12890.909091, "activity_20": 12743.666667, "activity_30": 11793.698925}, "trend_signal": 1, "fair_value": 14410.961538, "relative_strength": -4.215155, "rate_of_change": 0.8601809204615131, "market_dynamics": -0.157386, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12960.0, "high": 14510.0, "low": 12740.0, "close": 13280.0, "volume": 2198248}, "trend_line": 10731.333333, "activity_lines": {"activity_5": 12877.333333, "activity_10": 12925.818182, "activity_20": 12872.761905, "activity_30": 11967.11828}, "trend_signal": 1, "fair_value": 14363.717949, "relative_strength": -2.740439, "rate_of_change": 1.3154582043051406, "market_dynamics": -0.220716, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14200.0, "high": 14200.0, "low": 13060.0, "close": 13110.0, "volume": 1796196}, "trend_line": 10885.0, "activity_lines": {"activity_5": 12993.333333, "activity_10": 12952.181818, "activity_20": 12958.238095, "activity_30": 12120.580645}, "trend_signal": 1, "fair_value": 14320.192308, "relative_strength": -1.897378, "rate_of_change": 1.4319438436178107, "market_dynamics": -0.26723, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13210.0, "high": 13650.0, "low": 12900.0, "close": 13280.0, "volume": 1189861}, "trend_line": 11056.333333, "activity_lines": {"activity_5": 13141.333333, "activity_10": 13019.636364, "activity_20": 13033.047619, "activity_30": 12275.096774}, "trend_signal": 1, "fair_value": 14276.794872, "relative_strength": -4.735677, "rate_of_change": 1.5740315388148876, "market_dynamics": -0.267655, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13310.0, "high": 13370.0, "low": 12530.0, "close": 12660.0, "volume": 416793}, "trend_line": 11207.666667, "activity_lines": {"activity_5": 13018.0, "activity_10": 12963.818182, "activity_20": 13021.047619, "activity_30": 12378.55914}, "trend_signal": 1, "fair_value": 14229.74359, "relative_strength": -10.263077, "rate_of_change": 1.3687479333524812, "market_dynamics": -0.363455, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12600.0, "high": 13560.0, "low": 12230.0, "close": 12810.0, "volume": 1322557}, "trend_line": 11368.0, "activity_lines": {"activity_5": 12935.333333, "activity_10": 12922.181818, "activity_20": 13011.571429, "activity_30": 12481.935484}, "trend_signal": 1, "fair_value": 14184.935897, "relative_strength": -12.032379, "rate_of_change": 1.4305683579267043, "market_dynamics": -0.455261, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12810.0, "high": 14950.0, "low": 12660.0, "close": 13700.0, "volume": 3133956}, "trend_line": 11571.666667, "activity_lines": {"activity_5": 13159.333333, "activity_10": 13060.909091, "activity_20": 13082.0, "activity_30": 12632.387097}, "trend_signal": 1, "fair_value": 14140.705128, "relative_strength": -10.08738, "rate_of_change": 1.7915787033778985, "market_dynamics": -0.285354, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13730.0, "high": 15900.0, "low": 13100.0, "close": 13550.0, "volume": 6990967}, "trend_line": 11781.0, "activity_lines": {"activity_5": 13305.333333, "activity_10": 13172.363636, "activity_20": 13124.857143, "activity_30": 12760.021505}, "trend_signal": 1, "fair_value": 14095.192308, "relative_strength": -14.090047, "rate_of_change": 1.809016272452575, "market_dynamics": -0.097752, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13550.0, "high": 15700.0, "low": 13290.0, "close": 13930.0, "volume": 5382672}, "trend_line": 12006.0, "activity_lines": {"activity_5": 13548.666667, "activity_10": 13338.181818, "activity_20": 13188.428571, "activity_30": 12898.666667}, "trend_signal": 1, "fair_value": 14039.294872, "relative_strength": -7.747457, "rate_of_change": 1.9098548510313216, "market_dynamics": 0.245482, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13930.0, "high": 15540.0, "low": 13930.0, "close": 14640.0, "volume": 3166410}, "trend_line": 12241.666667, "activity_lines": {"activity_5": 13985.333333, "activity_10": 13603.636364, "activity_20": 13326.095238, "activity_30": 13068.602151}, "trend_signal": 1, "fair_value": 13965.833333, "relative_strength": -4.066902, "rate_of_change": 1.9629074379476887, "market_dynamics": 0.523625, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14750.0, "high": 14820.0, "low": 13400.0, "close": 13830.0, "volume": 1913466}, "trend_line": 12442.666667, "activity_lines": {"activity_5": 14020.0, "activity_10": 13683.272727, "activity_20": 13378.47619, "activity_30": 13171.075269}, "trend_signal": 1, "fair_value": 13907.051282, "relative_strength": -5.264091, "rate_of_change": 1.6419332879062782, "market_dynamics": 0.486521, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14090.0, "high": 15260.0, "low": 13430.0, "close": 14520.0, "volume": 2304603}, "trend_line": 12676.0, "activity_lines": {"activity_5": 14216.666667, "activity_10": 13872.545455, "activity_20": 13496.238095, "activity_30": 13305.096774}, "trend_signal": 1, "fair_value": 13855.25641, "relative_strength": -1.94344, "rate_of_change": 1.8752678926844428, "market_dynamics": 0.558415, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14530.0, "high": 15240.0, "low": 14310.0, "close": 14770.0, "volume": 1618391}, "trend_line": 12919.333333, "activity_lines": {"activity_5": 14442.0, "activity_10": 14084.727273, "activity_20": 13637.761905, "activity_30": 13440.193548}, "trend_signal": 1, "fair_value": 13805.705128, "relative_strength": -4.140266, "rate_of_change": 1.9196381587251539, "market_dynamics": 0.579664, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14770.0, "high": 15680.0, "low": 14240.0, "close": 14420.0, "volume": 3575925}, "trend_line": 13151.666667, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14203.090909, "activity_20": 13740.714286, "activity_30": 13537.010753}, "trend_signal": 1, "fair_value": 13748.461538, "relative_strength": -7.494273, "rate_of_change": 1.7983384127611857, "market_dynamics": 0.634233, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14410.0, "high": 14970.0, "low": 13700.0, "close": 14400.0, "volume": 2039982}, "trend_line": 13292.0, "activity_lines": {"activity_5": 14457.333333, "activity_10": 14297.090909, "activity_20": 13833.571429, "activity_30": 13617.548387}, "trend_signal": 1, "fair_value": 13702.948718, "relative_strength": -3.948124, "rate_of_change": 1.0670383956135625, "market_dynamics": 0.708389, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14550.0, "high": 14770.0, "low": 13950.0, "close": 13950.0, "volume": 975469}, "trend_line": 13364.0, "activity_lines": {"activity_5": 14311.333333, "activity_10": 14277.636364, "activity_20": 13871.857143, "activity_30": 13660.0}, "trend_signal": 1, "fair_value": 13656.794872, "relative_strength": -9.02887, "rate_of_change": 0.5416792055371652, "market_dynamics": 0.476668, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13950.0, "high": 14280.0, "low": 13730.0, "close": 13940.0, "volume": 597726}, "trend_line": 13465.0, "activity_lines": {"activity_5": 14154.0, "activity_10": 14235.636364, "activity_20": 13908.619048, "activity_30": 13697.16129}, "trend_signal": 1, "fair_value": 13616.346154, "relative_strength": -12.401022, "rate_of_change": 0.7557617479796468, "market_dynamics": 0.19319, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13000.0, "close": 13080.0, "volume": 850535}, "trend_line": 13557.666667, "activity_lines": {"activity_5": 13748.666667, "activity_10": 14032.909091, "activity_20": 13862.333333, "activity_30": 13672.322581}, "trend_signal": 1, "fair_value": 13565.576923, "relative_strength": -22.128049, "rate_of_change": 0.6882039881173376, "market_dynamics": -0.289275, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13130.0, "high": 13240.0, "low": 12600.0, "close": 12740.0, "volume": 713313}, "trend_line": 13472.666667, "activity_lines": {"activity_5": 13342.666667, "activity_10": 13776.909091, "activity_20": 13782.047619, "activity_30": 13619.569892}, "trend_signal": 0, "fair_value": 13514.871795, "relative_strength": -27.494697, "rate_of_change": -0.626951540318468, "market_dynamics": -0.725596, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12740.0, "high": 12960.0, "low": 12000.0, "close": 12710.0, "volume": 952583}, "trend_line": 13465.333333, "activity_lines": {"activity_5": 13038.666667, "activity_10": 13537.090909, "activity_20": 13696.857143, "activity_30": 13570.365591}, "trend_signal": 0, "fair_value": 13462.371795, "relative_strength": -29.243624, "rate_of_change": -0.05443119896940158, "market_dynamics": -1.022215, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12810.0, "high": 13610.0, "low": 12650.0, "close": 13010.0, "volume": 1104091}, "trend_line": 13440.333333, "activity_lines": {"activity_5": 12947.333333, "activity_10": 13386.909091, "activity_20": 13639.333333, "activity_30": 13540.989247}, "trend_signal": 0, "fair_value": 13405.384615, "relative_strength": -30.224643, "rate_of_change": -0.1856619467319948, "market_dynamics": -1.273768, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12950.0, "high": 13350.0, "low": 12310.0, "close": 12620.0, "volume": 834182}, "trend_line": 13377.333333, "activity_lines": {"activity_5": 12788.666667, "activity_10": 13180.727273, "activity_20": 13544.428571, "activity_30": 13488.064516}, "trend_signal": 0, "fair_value": 13346.538462, "relative_strength": -29.91805, "rate_of_change": -0.4687383745559073, "market_dynamics": -1.347317, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12680.0, "high": 13000.0, "low": 12460.0, "close": 12580.0, "volume": 680929}, "trend_line": 13341.0, "activity_lines": {"activity_5": 12704.666667, "activity_10": 13001.818182, "activity_20": 13448.857143, "activity_30": 13436.623656}, "trend_signal": 0, "fair_value": 13295.128205, "relative_strength": -34.849239, "rate_of_change": -0.2716037052793719, "market_dynamics": -1.378147, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12590.0, "high": 12800.0, "low": 12410.0, "close": 12500.0, "volume": 321690}, "trend_line": 13334.333333, "activity_lines": {"activity_5": 12627.333333, "activity_10": 12848.181818, "activity_20": 13348.190476, "activity_30": 13382.365591}, "trend_signal": 0, "fair_value": 13245.128205, "relative_strength": -38.191438, "rate_of_change": -0.04997126902030962, "market_dynamics": -1.405393, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12490.0, "high": 12950.0, "low": 12130.0, "close": 12230.0, "volume": 1180542}, "trend_line": 13344.0, "activity_lines": {"activity_5": 12476.0, "activity_10": 12680.363636, "activity_20": 13225.52381, "activity_30": 13311.11828}, "trend_signal": 0, "fair_value": 13198.461538, "relative_strength": -43.307672, "rate_of_change": 0.07249456540940295, "market_dynamics": -1.392212, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11810.0, "high": 11940.0, "low": 9700.0, "close": 11030.0, "volume": 843555}, "trend_line": 13250.666667, "activity_lines": {"activity_5": 11956.666667, "activity_10": 12333.818182, "activity_20": 12990.619048, "activity_30": 13161.827957}, "trend_signal": 0, "fair_value": 13148.205128, "relative_strength": -42.450205, "rate_of_change": -0.6994404451438886, "market_dynamics": -1.434107, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10500.0, "high": 11200.0, "low": 10150.0, "close": 11000.0, "volume": 392940}, "trend_line": 13160.666667, "activity_lines": {"activity_5": 11559.333333, "activity_10": 12034.909091, "activity_20": 12761.333333, "activity_30": 13016.623656}, "trend_signal": 0, "fair_value": 13099.294872, "relative_strength": -41.203595, "rate_of_change": -0.6792111088579389, "market_dynamics": -1.488141, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10860.0, "high": 11140.0, "low": 10660.0, "close": 11000.0, "volume": 290018}, "trend_line": 13102.666667, "activity_lines": {"activity_5": 11270.0, "activity_10": 11789.454545, "activity_20": 12544.904762, "activity_30": 12877.225806}, "trend_signal": 0, "fair_value": 13055.705128, "relative_strength": -43.83719, "rate_of_change": -0.44070715768095065, "market_dynamics": -1.532864, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10990.0, "high": 11300.0, "low": 10470.0, "close": 11030.0, "volume": 416350}, "trend_line": 13060.0, "activity_lines": {"activity_5": 11096.0, "activity_10": 11587.272727, "activity_20": 12343.47619, "activity_30": 12743.505376}, "trend_signal": 0, "fair_value": 13010.961538, "relative_strength": -39.818573, "rate_of_change": -0.3256334613736191, "market_dynamics": -1.614674, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10920.0, "high": 11060.0, "low": 10160.0, "close": 10320.0, "volume": 374991}, "trend_line": 12986.666667, "activity_lines": {"activity_5": 10783.333333, "activity_10": 11287.090909, "activity_20": 12088.238095, "activity_30": 12566.731183}, "trend_signal": 0, "fair_value": 12957.24359, "relative_strength": -42.711105, "rate_of_change": -0.5615109724349195, "market_dynamics": -1.620262, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10370.0, "high": 10580.0, "low": 10060.0, "close": 10540.0, "volume": 292663}, "trend_line": 12906.0, "activity_lines": {"activity_5": 10671.333333, "activity_10": 11070.363636, "activity_20": 11874.52381, "activity_30": 12408.88172}, "trend_signal": 0, "fair_value": 12886.987179, "relative_strength": -45.941446, "rate_of_change": -0.6211498998813836, "market_dynamics": -1.602021, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10480.0, "high": 14400.0, "low": 10380.0, "close": 14090.0, "volume": 6812253}, "trend_line": 12933.0, "activity_lines": {"activity_5": 11775.333333, "activity_10": 11544.0, "activity_20": 12014.571429, "activity_30": 12485.268817}, "trend_signal": 0, "fair_value": 12857.884615, "relative_strength": -31.314219, "rate_of_change": 0.20920502092050208, "market_dynamics": -1.0169, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12990.0, "high": 13600.0, "low": 11230.0, "close": 11570.0, "volume": 4397963}, "trend_line": 12881.666667, "activity_lines": {"activity_5": 11833.333333, "activity_10": 11532.727273, "activity_20": 11916.666667, "activity_30": 12397.333333}, "trend_signal": 0, "fair_value": 12816.346154, "relative_strength": -45.667129, "rate_of_change": -0.3969174437485541, "market_dynamics": -0.594616, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11670.0, "high": 12140.0, "low": 11500.0, "close": 11690.0, "volume": 802560}, "trend_line": 12828.666667, "activity_lines": {"activity_5": 11893.333333, "activity_10": 11561.636364, "activity_20": 11845.428571, "activity_30": 12320.451613}, "trend_signal": 0, "fair_value": 12773.589744, "relative_strength": -45.758921, "rate_of_change": -0.4114374433843593, "market_dynamics": -0.218586, "expectation": {"probability": 36.4263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11690.0, "high": 12000.0, "low": 11010.0, "close": 11510.0, "volume": 1156264}, "trend_line": 12790.333333, "activity_lines": {"activity_5": 11849.333333, "activity_10": 11572.545455, "activity_20": 11770.047619, "activity_30": 12235.376344}, "trend_signal": 0, "fair_value": 12736.987179, "relative_strength": -52.617968, "rate_of_change": -0.2988099620563554, "market_dynamics": 0.170998, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11280.0, "high": 12490.0, "low": 10700.0, "close": 10890.0, "volume": 3057670}, "trend_line": 12726.333333, "activity_lines": {"activity_5": 11519.333333, "activity_10": 11483.818182, "activity_20": 11649.380952, "activity_30": 12112.774194}, "trend_signal": 0, "fair_value": 12697.820513, "relative_strength": -54.770187, "rate_of_change": -0.5003778895650459, "market_dynamics": 0.019513, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11320.0, "high": 11800.0, "low": 10350.0, "close": 10960.0, "volume": 1406360}, "trend_line": 12635.0, "activity_lines": {"activity_5": 11189.333333, "activity_10": 11410.363636, "activity_20": 11549.952381, "activity_30": 11998.817204}, "trend_signal": 0, "fair_value": 12658.461538, "relative_strength": -55.866417, "rate_of_change": -0.717672016048556, "market_dynamics": -0.023496, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11190.0, "high": 11260.0, "low": 9960.0, "close": 10060.0, "volume": 827057}, "trend_line": 12518.666667, "activity_lines": {"activity_5": 10768.0, "activity_10": 11174.0, "activity_20": 11379.0, "activity_30": 11832.688172}, "trend_signal": 0, "fair_value": 12612.564103, "relative_strength": -61.754042, "rate_of_change": -0.9207228571428611, "market_dynamics": -0.106373, "expectation": {"probability": 36.8266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc0ce54-0e1c-4826-91c1-4605ca36d433/", "share_image": "https://sharemaestro.com/terminal/2fc0ce54-0e1c-4826-91c1-4605ca36d433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}