{"ticker": {"uuid": "2fc4ebbd-cfc0-41f3-9fb2-c1010a6bb286", "symbol": "TOGA", "name": "TREMBLANT GLOBAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOGA rose 7.56%, moving from 28.26 to 30.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.23 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.40"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.23"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 30.49, "low": 29.231, "close": 30.4007, "volume": 162184}, "trend_line": 31.062233, "activity_lines": {"activity_5": 29.56392, "activity_10": 29.384067, "activity_20": 29.182083, "activity_30": 29.985007}, "trend_signal": 0, "fair_value": 30.549757, "relative_strength": -18.225662, "rate_of_change": -0.4300624844593494, "market_dynamics": 0.424506, "expectation": {"probability": 43.3989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.78, "high": 25.94, "low": 25.58, "close": 25.73, "volume": 716973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.8, "high": 26.05, "low": 25.62, "close": 26.01, "volume": 126737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.04, "high": 26.045, "low": 25.42, "close": 25.625, "volume": 41047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.1203, "close": 25.398, "volume": 29098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.52, "high": 25.74, "low": 25.23, "close": 25.6211, "volume": 218191}, "trend_line": null, "activity_lines": {"activity_5": 25.6215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.54, "high": 25.87, "low": 25.3, "close": 25.3068, "volume": 11674}, "trend_line": null, "activity_lines": {"activity_5": 25.49816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.46, "high": 25.604, "low": 25.4029, "close": 25.604, "volume": 20028}, "trend_line": null, "activity_lines": {"activity_5": 25.5021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.69, "high": 25.76, "low": 25.4, "close": 25.6442, "volume": 161191}, "trend_line": null, "activity_lines": {"activity_5": 25.546507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.47, "high": 25.748, "low": 25.37, "close": 25.748, "volume": 22109}, "trend_line": null, "activity_lines": {"activity_5": 25.624233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.75, "high": 26.01, "low": 25.43, "close": 25.9388, "volume": 66474}, "trend_line": null, "activity_lines": {"activity_5": 25.742227, "activity_10": 25.666635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.98, "high": 26.1733, "low": 25.37, "close": 25.3946, "volume": 35456}, "trend_line": null, "activity_lines": {"activity_5": 25.65764, "activity_10": 25.617909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.638227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46, "high": 25.72, "low": 25.19, "close": 25.5583, "volume": 14993}, "trend_line": null, "activity_lines": {"activity_5": 25.621767, "activity_10": 25.605045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.7, "high": 26.0, "low": 25.09, "close": 25.1273, "volume": 6734}, "trend_line": null, "activity_lines": {"activity_5": 25.445273, "activity_10": 25.522031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.76, "high": 25.5685, "low": 24.7, "close": 25.4687, "volume": 24975}, "trend_line": null, "activity_lines": {"activity_5": 25.41704, "activity_10": 25.510138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4, "high": 26.3, "low": 25.385, "close": 26.2335, "volume": 19296}, "trend_line": null, "activity_lines": {"activity_5": 25.66236, "activity_10": 25.636015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.53, "high": 26.7018, "low": 26.4514, "close": 26.7018, "volume": 22935}, "trend_line": null, "activity_lines": {"activity_5": 26.044133, "activity_10": 25.835902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.694381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.7, "high": 26.7, "low": 26.4162, "close": 26.6895, "volume": 21901}, "trend_line": null, "activity_lines": {"activity_5": 26.33466, "activity_10": 26.008189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 24.58, "close": 26.006, "volume": 20770}, "trend_line": null, "activity_lines": {"activity_5": 26.32194, "activity_10": 26.036467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.315, "high": 27.04, "low": 26.04, "close": 26.9347, "volume": 27640}, "trend_line": null, "activity_lines": {"activity_5": 26.560207, "activity_10": 26.227022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.95, "high": 27.66, "low": 26.95, "close": 27.5956, "volume": 17757}, "trend_line": null, "activity_lines": {"activity_5": 26.92104, "activity_10": 26.516164, "activity_20": 26.129304, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.66, "high": 28.16, "low": 27.66, "close": 28.0383, "volume": 25788}, "trend_line": null, "activity_lines": {"activity_5": 27.338633, "activity_10": 26.855673, "activity_20": 26.331352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.017819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.845, "high": 27.91, "low": 27.38, "close": 27.8029, "volume": 46276}, "trend_line": null, "activity_lines": {"activity_5": 27.58866, "activity_10": 27.104315, "activity_20": 26.49999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.76, "high": 28.6, "low": 27.5597, "close": 28.583, "volume": 13752}, "trend_line": null, "activity_lines": {"activity_5": 28.024493, "activity_10": 27.453982, "activity_20": 26.734384, "activity_30": null}, "trend_signal": 0, "fair_value": 26.206961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5791, "high": 28.82, "low": 28.48, "close": 28.7792, "volume": 83486}, "trend_line": null, "activity_lines": {"activity_5": 28.353927, "activity_10": 27.776491, "activity_20": 26.973379, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.8, "high": 28.95, "low": 28.488, "close": 28.488, "volume": 64398}, "trend_line": null, "activity_lines": {"activity_5": 28.463327, "activity_10": 27.985864, "activity_20": 27.16854, "activity_30": null}, "trend_signal": 0, "fair_value": 26.401092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.76, "high": 28.92, "low": 28.4, "close": 28.69, "volume": 83837}, "trend_line": null, "activity_lines": {"activity_5": 28.580567, "activity_10": 28.190973, "activity_20": 27.369286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6427, "high": 30.03, "low": 28.6427, "close": 29.98, "volume": 219327}, "trend_line": null, "activity_lines": {"activity_5": 29.08436, "activity_10": 28.594478, "activity_20": 27.67678, "activity_30": null}, "trend_signal": 0, "fair_value": 26.618419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.2499, "high": 30.86, "low": 30.03, "close": 30.0542, "volume": 150925}, "trend_line": null, "activity_lines": {"activity_5": 29.467747, "activity_10": 28.951647, "activity_20": 27.970501, "activity_30": null}, "trend_signal": 0, "fair_value": 26.741125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.13, "high": 30.92, "low": 30.13, "close": 30.9121, "volume": 63747}, "trend_line": null, "activity_lines": {"activity_5": 30.03902, "activity_10": 29.391195, "activity_20": 28.324928, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.93299, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.26, "high": 31.6246, "low": 31.2, "close": 31.459, "volume": 23522}, "trend_line": 27.03742, "activity_lines": {"activity_5": 30.6504, "activity_10": 29.857862, "activity_20": 28.70685, "activity_30": 27.924882}, "trend_signal": 1, "fair_value": 27.03742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155963, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.54, "high": 32.25, "low": 31.54, "close": 32.1749, "volume": 176802}, "trend_line": 27.25225, "activity_lines": {"activity_5": 31.302347, "activity_10": 30.384449, "activity_20": 29.130665, "activity_30": 28.256333}, "trend_signal": 1, "fair_value": 27.203145, "relative_strength": null, "rate_of_change": 0.7945654577988549, "market_dynamics": 1.155963, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.215, "high": 32.28, "low": 31.535, "close": 31.5478, "volume": 34961}, "trend_line": 27.436843, "activity_lines": {"activity_5": 31.512933, "activity_10": 30.721807, "activity_20": 29.46247, "activity_30": 28.533465}, "trend_signal": 1, "fair_value": 27.338916, "relative_strength": null, "rate_of_change": 0.6773495766404592, "market_dynamics": 1.044173, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.59, "high": 31.7, "low": 30.23, "close": 30.6244, "volume": 321661}, "trend_line": 27.60349, "activity_lines": {"activity_5": 31.3112, "activity_10": 30.823185, "activity_20": 29.67781, "activity_30": 28.739114}, "trend_signal": 1, "fair_value": 27.438476, "relative_strength": null, "rate_of_change": 0.6073840200929863, "market_dynamics": 1.021348, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.46, "high": 30.785, "low": 30.2599, "close": 30.47, "volume": 15811}, "trend_line": 27.772557, "activity_lines": {"activity_5": 31.019987, "activity_10": 30.859375, "activity_20": 29.85227, "activity_30": 28.92405}, "trend_signal": 1, "fair_value": 27.527638, "relative_strength": null, "rate_of_change": 0.6124841460264564, "market_dynamics": 0.838639, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.5183, "low": 29.9, "close": 30.5183, "volume": 18376}, "trend_line": 27.935797, "activity_lines": {"activity_5": 30.774347, "activity_10": 30.873604, "activity_20": 30.007513, "activity_30": 29.101195}, "trend_signal": 1, "fair_value": 27.613086, "relative_strength": null, "rate_of_change": 0.5877744710362889, "market_dynamics": 0.506436, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.78, "high": 30.78, "low": 29.57, "close": 29.66, "volume": 53099}, "trend_line": 28.080903, "activity_lines": {"activity_5": 30.30532, "activity_10": 30.694864, "activity_20": 30.06061, "activity_30": 29.212434}, "trend_signal": 1, "fair_value": 27.669944, "relative_strength": null, "rate_of_change": 0.5194267412524454, "market_dynamics": 0.15934, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.39, "high": 30.6, "low": 29.38, "close": 30.4912, "volume": 35064}, "trend_line": 28.24381, "activity_lines": {"activity_5": 30.28102, "activity_10": 30.649615, "activity_20": 30.178781, "activity_30": 29.367937}, "trend_signal": 1, "fair_value": 27.746195, "relative_strength": null, "rate_of_change": 0.5801344778691789, "market_dynamics": -0.186564, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.81, "high": 31.51, "low": 30.78, "close": 31.4561, "volume": 19022}, "trend_line": 28.43754, "activity_lines": {"activity_5": 30.648793, "activity_10": 30.770507, "activity_20": 30.370745, "activity_30": 29.575181}, "trend_signal": 1, "fair_value": 27.843824, "relative_strength": null, "rate_of_change": 0.6859202069409143, "market_dynamics": -0.275913, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.09, "high": 32.32, "low": 31.09, "close": 32.0003, "volume": 38646}, "trend_line": 28.64595, "activity_lines": {"activity_5": 31.14252, "activity_10": 30.964856, "activity_20": 30.588585, "activity_30": 29.805037}, "trend_signal": 1, "fair_value": 27.9504, "relative_strength": null, "rate_of_change": 0.7328692988212083, "market_dynamics": -0.26998, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.65, "high": 32.4108, "low": 31.65, "close": 31.8193, "volume": 31716}, "trend_line": 28.841967, "activity_lines": {"activity_5": 31.473893, "activity_10": 31.106511, "activity_20": 30.765064, "activity_30": 30.009769}, "trend_signal": 1, "fair_value": 28.047123, "relative_strength": null, "rate_of_change": 0.6842747404083342, "market_dynamics": -0.17367, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.02, "high": 32.8781, "low": 31.95, "close": 32.8781, "volume": 77200}, "trend_line": 29.091417, "activity_lines": {"activity_5": 32.071467, "activity_10": 31.434124, "activity_20": 31.022269, "activity_30": 30.270165}, "trend_signal": 1, "fair_value": 28.164951, "relative_strength": null, "rate_of_change": 0.8648855329457922, "market_dynamics": 0.000987, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.05, "high": 33.098, "low": 31.7999, "close": 31.826, "volume": 35894}, "trend_line": 29.30034, "activity_lines": {"activity_5": 32.1038, "activity_10": 31.55766, "activity_20": 31.156227, "activity_30": 30.446589}, "trend_signal": 1, "fair_value": 28.252119, "relative_strength": null, "rate_of_change": 0.7181602738704637, "market_dynamics": -0.027497, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.81, "high": 31.84, "low": 30.83, "close": 31.209, "volume": 29079}, "trend_line": 29.503063, "activity_lines": {"activity_5": 31.84148, "activity_10": 31.563956, "activity_20": 31.212266, "activity_30": 30.569729}, "trend_signal": 1, "fair_value": 28.320884, "relative_strength": null, "rate_of_change": 0.6918793433796415, "market_dynamics": -0.212449, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.48, "high": 31.48, "low": 29.0004, "close": 29.831, "volume": 24963}, "trend_line": 29.648473, "activity_lines": {"activity_5": 31.1363, "activity_10": 31.309078, "activity_20": 31.124561, "activity_30": 30.590886}, "trend_signal": 1, "fair_value": 28.355205, "relative_strength": null, "rate_of_change": 0.49286407990925635, "market_dynamics": -0.47589, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.07, "low": 28.26, "close": 29.0082, "volume": 67859}, "trend_line": 29.740963, "activity_lines": {"activity_5": 30.301473, "activity_10": 30.916218, "activity_20": 30.953487, "activity_30": 30.549578}, "trend_signal": 1, "fair_value": 28.369716, "relative_strength": null, "rate_of_change": 0.3119553577008891, "market_dynamics": -0.863605, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.33, "high": 29.924, "low": 29.24, "close": 29.7355, "volume": 23638}, "trend_line": 29.842087, "activity_lines": {"activity_5": 29.896487, "activity_10": 30.683051, "activity_20": 30.849201, "activity_30": 30.549225}, "trend_signal": 1, "fair_value": 28.399407, "relative_strength": null, "rate_of_change": 0.3400158898687936, "market_dynamics": -1.116103, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.2, "high": 30.34, "low": 29.1106, "close": 29.1106, "volume": 19445}, "trend_line": 29.92279, "activity_lines": {"activity_5": 29.492707, "activity_10": 30.334893, "activity_20": 30.680423, "activity_30": 30.502033}, "trend_signal": 0, "fair_value": 28.414538, "relative_strength": null, "rate_of_change": 0.27043349883672596, "market_dynamics": -1.320451, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.52, "high": 29.6399, "low": 26.3, "close": 26.3541, "volume": 287119}, "trend_line": 29.934393, "activity_lines": {"activity_5": 28.35112, "activity_10": 29.510655, "activity_20": 30.253261, "activity_30": 30.271795}, "trend_signal": 0, "fair_value": 28.371613, "relative_strength": null, "rate_of_change": 0.03877646436044539, "market_dynamics": -1.323091, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.46, "high": 28.89, "low": 25.19, "close": 27.7151, "volume": 44266}, "trend_line": 29.960407, "activity_lines": {"activity_5": 27.98686, "activity_10": 29.026635, "activity_20": 29.973338, "activity_30": 30.128614}, "trend_signal": 0, "fair_value": 28.358214, "relative_strength": null, "rate_of_change": 0.086903382340173, "market_dynamics": -1.385232, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.1, "high": 28.16, "low": 27.4072, "close": 27.6343, "volume": 23508}, "trend_line": 29.961697, "activity_lines": {"activity_5": 27.736727, "activity_10": 28.605836, "activity_20": 29.700943, "activity_30": 29.978543}, "trend_signal": 0, "fair_value": 28.343736, "relative_strength": null, "rate_of_change": 0.004305682496238791, "market_dynamics": -1.41069, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0999, "high": 29.37, "low": 26.74, "close": 29.3593, "volume": 339075}, "trend_line": 30.00573, "activity_lines": {"activity_5": 28.153187, "activity_10": 28.574765, "activity_20": 29.611047, "activity_30": 29.939679}, "trend_signal": 0, "fair_value": 28.363649, "relative_strength": null, "rate_of_change": 0.14696430579348985, "market_dynamics": -1.115424, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.49, "high": 30.6199, "low": 29.05, "close": 30.4512, "volume": 32127}, "trend_line": 30.094007, "activity_lines": {"activity_5": 28.958693, "activity_10": 28.8062, "activity_20": 29.638549, "activity_30": 29.968419}, "trend_signal": 0, "fair_value": 28.403794, "relative_strength": 6.655283, "rate_of_change": 0.29420047437606583, "market_dynamics": -0.956866, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.7185, "high": 31.4699, "low": 30.29, "close": 31.1247, "volume": 44046}, "trend_line": 30.17873, "activity_lines": {"activity_5": 29.899327, "activity_10": 29.185085, "activity_20": 29.735416, "activity_30": 30.034915}, "trend_signal": 0, "fair_value": 28.455132, "relative_strength": 9.26793, "rate_of_change": 0.2815278138268537, "market_dynamics": -0.621439, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.92, "high": 33.1, "low": 31.92, "close": 33.1, "volume": 13162}, "trend_line": 30.322757, "activity_lines": {"activity_5": 31.180353, "activity_10": 29.924649, "activity_20": 30.018024, "activity_30": 30.223384}, "trend_signal": 0, "fair_value": 28.541148, "relative_strength": 10.113233, "rate_of_change": 0.4772467231059679, "market_dynamics": -0.177574, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.68, "high": 33.08, "low": 32.0207, "close": 32.1701, "volume": 31085}, "trend_line": 30.445493, "activity_lines": {"activity_5": 31.79242, "activity_10": 30.435704, "activity_20": 30.199546, "activity_30": 30.342568}, "trend_signal": 0, "fair_value": 28.607129, "relative_strength": 9.536209, "rate_of_change": 0.4047653054766746, "market_dynamics": -0.015883, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.5387, "high": 32.81, "low": 32.29, "close": 32.5667, "volume": 8710}, "trend_line": 30.574717, "activity_lines": {"activity_5": 32.2343, "activity_10": 30.961378, "activity_20": 30.410974, "activity_30": 30.47942}, "trend_signal": 0, "fair_value": 28.677836, "relative_strength": 8.68532, "rate_of_change": 0.42444377563536473, "market_dynamics": 0.242545, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.42, "high": 33.6599, "low": 32.35, "close": 33.6415, "volume": 12252}, "trend_line": 30.696767, "activity_lines": {"activity_5": 32.82062, "activity_10": 31.630995, "activity_20": 30.710923, "activity_30": 30.677277}, "trend_signal": 0, "fair_value": 28.764918, "relative_strength": 10.130209, "rate_of_change": 0.3991860333490627, "market_dynamics": 0.477239, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.62, "high": 33.78, "low": 32.4212, "close": 32.4212, "volume": 28560}, "trend_line": 30.775667, "activity_lines": {"activity_5": 32.787487, "activity_10": 31.996358, "activity_20": 30.879651, "activity_30": 30.78853}, "trend_signal": 1, "fair_value": 28.827957, "relative_strength": 6.231715, "rate_of_change": 0.257030325050183, "market_dynamics": 0.539622, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.76, "high": 33.21, "low": 32.76, "close": 32.9194, "volume": 21906}, "trend_line": 30.842577, "activity_lines": {"activity_5": 32.833987, "activity_10": 32.341993, "activity_20": 31.091231, "activity_30": 30.926836}, "trend_signal": 1, "fair_value": 28.897303, "relative_strength": 7.723008, "rate_of_change": 0.21741202229670614, "market_dynamics": 0.630656, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.93, "high": 34.5299, "low": 32.85, "close": 34.48, "volume": 54507}, "trend_line": 30.943277, "activity_lines": {"activity_5": 33.412727, "activity_10": 32.876749, "activity_20": 31.447063, "activity_30": 31.161508}, "trend_signal": 1, "fair_value": 28.990348, "relative_strength": 8.704265, "rate_of_change": 0.3264967126449901, "market_dynamics": 0.733494, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.72, "high": 34.815, "low": 34.34, "close": 34.7811, "volume": 29265}, "trend_line": 31.03015, "activity_lines": {"activity_5": 33.93784, "activity_10": 33.341784, "activity_20": 31.818901, "activity_30": 31.40911}, "trend_signal": 1, "fair_value": 29.085279, "relative_strength": 7.479254, "rate_of_change": 0.2807491914964296, "market_dynamics": 0.768543, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.84, "high": 35.07, "low": 34.5201, "close": 34.555, "volume": 27340}, "trend_line": 31.13039, "activity_lines": {"activity_5": 34.23996, "activity_10": 33.667131, "activity_20": 32.160144, "activity_30": 31.636519}, "trend_signal": 1, "fair_value": 29.1735, "relative_strength": 6.737333, "rate_of_change": 0.323040655620419, "market_dynamics": 0.847661, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.56, "high": 34.98, "low": 34.25, "close": 34.9306, "volume": 29567}, "trend_line": 31.27393, "activity_lines": {"activity_5": 34.60638, "activity_10": 33.986155, "activity_20": 32.524163, "activity_30": 31.881694}, "trend_signal": 1, "fair_value": 29.264883, "relative_strength": 6.86723, "rate_of_change": 0.4610928420749036, "market_dynamics": 0.918112, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.02, "high": 35.54, "low": 34.9499, "close": 35.2967, "volume": 45414}, "trend_line": 31.43482, "activity_lines": {"activity_5": 34.92754, "activity_10": 34.302544, "activity_20": 32.905327, "activity_30": 32.141228}, "trend_signal": 1, "fair_value": 29.35913, "relative_strength": 6.065266, "rate_of_change": 0.5144540516653916, "market_dynamics": 0.943825, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.2574, "high": 35.27, "low": 33.32, "close": 33.5071, "volume": 73557}, "trend_line": 31.534447, "activity_lines": {"activity_5": 34.49368, "activity_10": 34.253611, "activity_20": 33.090025, "activity_30": 32.274923}, "trend_signal": 1, "fair_value": 29.422945, "relative_strength": 2.945039, "rate_of_change": 0.3169319881583597, "market_dynamics": 0.933357, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.82, "high": 34.6, "low": 33.82, "close": 33.8486, "volume": 32560}, "trend_line": 31.674067, "activity_lines": {"activity_5": 34.238513, "activity_10": 34.24246, "activity_20": 33.285824, "activity_30": 32.424223}, "trend_signal": 1, "fair_value": 29.49, "relative_strength": 1.294494, "rate_of_change": 0.44275391922997964, "market_dynamics": 0.78979, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.76, "high": 34.8017, "low": 33.626, "close": 34.6027, "volume": 45537}, "trend_line": 31.811117, "activity_lines": {"activity_5": 34.29688, "activity_10": 34.345111, "activity_20": 33.533856, "activity_30": 32.613168}, "trend_signal": 1, "fair_value": 29.566309, "relative_strength": 2.323743, "rate_of_change": 0.43268835669255407, "market_dynamics": 0.679243, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.8499, "high": 34.9999, "low": 33.99, "close": 34.9432, "volume": 16550}, "trend_line": 31.927353, "activity_lines": {"activity_5": 34.465567, "activity_10": 34.492195, "activity_20": 33.788164, "activity_30": 32.815237}, "trend_signal": 1, "fair_value": 29.645381, "relative_strength": 2.803308, "rate_of_change": 0.3653942739577509, "market_dynamics": 0.458825, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.7393, "high": 35.06, "low": 34.45, "close": 34.789, "volume": 27837}, "trend_line": 32.02031, "activity_lines": {"activity_5": 34.582013, "activity_10": 34.565387, "activity_20": 33.986885, "activity_30": 32.99986}, "trend_signal": 1, "fair_value": 29.719926, "relative_strength": 2.167286, "rate_of_change": 0.2911516028278384, "market_dynamics": 0.292375, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.22, "high": 35.25, "low": 34.11, "close": 35.0317, "volume": 109806}, "trend_line": 32.12739, "activity_lines": {"activity_5": 34.813207, "activity_10": 34.648715, "activity_20": 34.175036, "activity_30": 33.194143}, "trend_signal": 1, "fair_value": 29.795809, "relative_strength": 2.330638, "rate_of_change": 0.3344127524061956, "market_dynamics": 0.345908, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.06, "high": 35.94, "low": 35.01, "close": 35.928, "volume": 122560}, "trend_line": 32.229053, "activity_lines": {"activity_5": 35.241527, "activity_10": 34.884975, "activity_20": 34.413322, "activity_30": 33.439344}, "trend_signal": 1, "fair_value": 29.882177, "relative_strength": 3.095498, "rate_of_change": 0.31643715844954123, "market_dynamics": 0.396002, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.3, "high": 36.55, "low": 35.7801, "close": 36.4715, "volume": 134324}, "trend_line": 32.383903, "activity_lines": {"activity_5": 35.712387, "activity_10": 35.1992, "activity_20": 34.672091, "activity_30": 33.71305}, "trend_signal": 1, "fair_value": 29.973696, "relative_strength": 3.161509, "rate_of_change": 0.4804671114599494, "market_dynamics": 0.619638, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.21, "high": 36.5991, "low": 35.33, "close": 35.7781, "volume": 46156}, "trend_line": 32.536207, "activity_lines": {"activity_5": 35.827527, "activity_10": 35.352507, "activity_20": 34.836154, "activity_30": 33.93203}, "trend_signal": 1, "fair_value": 30.053208, "relative_strength": 1.326609, "rate_of_change": 0.47030773282640115, "market_dynamics": 0.608774, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.01, "high": 36.065, "low": 35.28, "close": 35.5945, "volume": 21480}, "trend_line": 32.728323, "activity_lines": {"activity_5": 35.825807, "activity_10": 35.457024, "activity_20": 34.960572, "activity_30": 34.12934}, "trend_signal": 1, "fair_value": 30.128091, "relative_strength": -0.452872, "rate_of_change": 0.5904683357835956, "market_dynamics": 0.402124, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.51, "high": 35.71, "low": 33.9372, "close": 33.9372, "volume": 9795}, "trend_line": 32.892623, "activity_lines": {"activity_5": 35.217953, "activity_10": 35.254798, "activity_20": 34.915274, "activity_30": 34.207332}, "trend_signal": 1, "fair_value": 30.178879, "relative_strength": -2.806648, "rate_of_change": 0.5020116673866767, "market_dynamics": -0.032349, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.44, "high": 35.0473, "low": 34.06, "close": 34.3607, "volume": 20728}, "trend_line": 33.046797, "activity_lines": {"activity_5": 34.824233, "activity_10": 35.121753, "activity_20": 34.901894, "activity_30": 34.302046}, "trend_signal": 1, "fair_value": 30.233903, "relative_strength": -3.343619, "rate_of_change": 0.46871908026306563, "market_dynamics": -0.511728, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.63, "high": 35.56, "low": 34.63, "close": 35.3046, "volume": 33708}, "trend_line": 33.253263, "activity_lines": {"activity_5": 34.849633, "activity_10": 35.151015, "activity_20": 34.969866, "activity_30": 34.447711}, "trend_signal": 1, "fair_value": 30.299756, "relative_strength": -2.655908, "rate_of_change": 0.6247685668296354, "market_dynamics": -0.673777, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.54, "high": 35.6699, "low": 34.01, "close": 34.4256, "volume": 42084}, "trend_line": 33.522313, "activity_lines": {"activity_5": 34.659827, "activity_10": 35.007696, "activity_20": 34.946205, "activity_30": 34.523346}, "trend_signal": 1, "fair_value": 30.352651, "relative_strength": -5.736175, "rate_of_change": 0.8090935316633439, "market_dynamics": -0.861374, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.405, "high": 34.45, "low": 32.8, "close": 33.4009, "volume": 36318}, "trend_line": 33.71184, "activity_lines": {"activity_5": 34.21862, "activity_10": 34.68748, "activity_20": 34.815408, "activity_30": 34.515512}, "trend_signal": 1, "fair_value": 30.391237, "relative_strength": -6.998792, "rate_of_change": 0.5653756648594187, "market_dynamics": -0.927415, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.488, "high": 33.845, "low": 32.54, "close": 32.8586, "volume": 13269}, "trend_line": 33.885983, "activity_lines": {"activity_5": 33.742887, "activity_10": 34.293902, "activity_20": 34.630671, "activity_30": 34.460465}, "trend_signal": 0, "fair_value": 30.422079, "relative_strength": -8.53998, "rate_of_change": 0.5165633201866193, "market_dynamics": -1.103485, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.79, "high": 32.79, "low": 31.1418, "close": 31.8848, "volume": 17084}, "trend_line": 33.970167, "activity_lines": {"activity_5": 33.01446, "activity_10": 33.76278, "activity_20": 34.360912, "activity_30": 34.331356}, "trend_signal": 0, "fair_value": 30.440137, "relative_strength": -9.37784, "rate_of_change": 0.24843310580659078, "market_dynamics": -1.387337, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.9, "high": 33.555, "low": 31.9, "close": 33.4977, "volume": 10071}, "trend_line": 34.071717, "activity_lines": {"activity_5": 32.988727, "activity_10": 33.598425, "activity_20": 34.258554, "activity_30": 34.300874}, "trend_signal": 0, "fair_value": 30.477424, "relative_strength": -8.060725, "rate_of_change": 0.2989387717758442, "market_dynamics": -1.464868, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.13, "high": 34.24, "low": 33.13, "close": 34.0239, "volume": 13441}, "trend_line": 34.168357, "activity_lines": {"activity_5": 33.258853, "activity_10": 33.583813, "activity_20": 34.211346, "activity_30": 34.297789}, "trend_signal": 0, "fair_value": 30.520153, "relative_strength": -6.796712, "rate_of_change": 0.28363701189464774, "market_dynamics": -1.394092, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0645, "high": 34.7899, "low": 33.95, "close": 34.609, "volume": 23087}, "trend_line": 34.218657, "activity_lines": {"activity_5": 33.750793, "activity_10": 33.707476, "activity_20": 34.224179, "activity_30": 34.326218}, "trend_signal": 0, "fair_value": 30.56883, "relative_strength": -4.575669, "rate_of_change": 0.14721222913937598, "market_dynamics": -1.152453, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.3224, "high": 34.6001, "low": 33.944, "close": 34.5439, "volume": 107744}, "trend_line": 34.297783, "activity_lines": {"activity_5": 34.140493, "activity_10": 33.837222, "activity_20": 34.234086, "activity_30": 34.347202}, "trend_signal": 0, "fair_value": 30.615595, "relative_strength": -4.813254, "rate_of_change": 0.23123642754302792, "market_dynamics": -0.779636, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7, "high": 34.93, "low": 34.53, "close": 34.93, "volume": 12395}, "trend_line": 34.37656, "activity_lines": {"activity_5": 34.54654, "activity_10": 34.026136, "activity_20": 34.275828, "activity_30": 34.38799}, "trend_signal": 0, "fair_value": 30.665763, "relative_strength": -5.063235, "rate_of_change": 0.22968539978224017, "market_dynamics": -0.583342, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.78, "high": 34.87, "low": 34.132, "close": 34.1752, "volume": 5391}, "trend_line": 34.39435, "activity_lines": {"activity_5": 34.497973, "activity_10": 34.067464, "activity_20": 34.240535, "activity_30": 34.374999}, "trend_signal": 0, "fair_value": 30.706101, "relative_strength": -6.07161, "rate_of_change": 0.05175037874646294, "market_dynamics": -0.500878, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.35, "high": 35.2365, "low": 34.35, "close": 34.9764, "volume": 22592}, "trend_line": 34.479523, "activity_lines": {"activity_5": 34.671307, "activity_10": 34.274998, "activity_20": 34.283582, "activity_30": 34.41255}, "trend_signal": 0, "fair_value": 30.754627, "relative_strength": -5.334797, "rate_of_change": 0.24763660310486313, "market_dynamics": -0.334754, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.81, "high": 34.8599, "low": 33.67, "close": 33.7052, "volume": 194062}, "trend_line": 34.505717, "activity_lines": {"activity_5": 34.357407, "activity_10": 34.241391, "activity_20": 34.205404, "activity_30": 34.362594}, "trend_signal": 0, "fair_value": 30.78778, "relative_strength": -8.361796, "rate_of_change": 0.07596972846752179, "market_dynamics": -0.223803, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.02, "high": 33.48, "low": 33.02, "close": 33.4649, "volume": 14953}, "trend_line": 34.47188, "activity_lines": {"activity_5": 34.02366, "activity_10": 34.15856, "activity_20": 34.109502, "activity_30": 34.295445}, "trend_signal": 0, "fair_value": 30.817526, "relative_strength": -8.568984, "rate_of_change": -0.09806201099950579, "market_dynamics": -0.211247, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.47, "high": 33.6, "low": 32.0, "close": 32.0764, "volume": 52971}, "trend_line": 34.381723, "activity_lines": {"activity_5": 33.299013, "activity_10": 33.812251, "activity_20": 33.888822, "activity_30": 34.140897}, "trend_signal": 0, "fair_value": 30.831359, "relative_strength": -12.473769, "rate_of_change": -0.2615378099482762, "market_dynamics": -0.318449, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.93, "high": 32.36, "low": 29.69, "close": 30.0684, "volume": 16494}, "trend_line": 34.23217, "activity_lines": {"activity_5": 32.095273, "activity_10": 33.097367, "activity_20": 33.495246, "activity_30": 33.862618}, "trend_signal": 0, "fair_value": 30.823066, "relative_strength": -17.491609, "rate_of_change": -0.4349782004816843, "market_dynamics": -0.732645, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.3, "high": 31.05, "low": 28.798, "close": 28.8, "volume": 94142}, "trend_line": 34.027817, "activity_lines": {"activity_5": 30.74252, "activity_10": 32.214216, "activity_20": 33.01136, "activity_30": 33.512156}, "trend_signal": 0, "fair_value": 30.801313, "relative_strength": -19.583091, "rate_of_change": -0.596961863650492, "market_dynamics": -1.133063, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.945, "high": 30.7765, "low": 28.47, "close": 30.1463, "volume": 63998}, "trend_line": 33.856137, "activity_lines": {"activity_5": 30.250293, "activity_10": 31.670827, "activity_20": 32.688922, "activity_30": 33.261735}, "trend_signal": 0, "fair_value": 30.794345, "relative_strength": -16.457472, "rate_of_change": -0.5045283980456403, "market_dynamics": -1.290351, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.97, "high": 30.0658, "low": 28.82, "close": 29.76, "volume": 75673}, "trend_line": 33.731233, "activity_lines": {"activity_5": 29.86656, "activity_10": 31.138342, "activity_20": 32.355638, "activity_30": 32.997469}, "trend_signal": 0, "fair_value": 30.783457, "relative_strength": -16.816229, "rate_of_change": -0.36892572829556336, "market_dynamics": -1.276098, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.2, "high": 30.22, "low": 28.796, "close": 29.7061, "volume": 98898}, "trend_line": 33.59315, "activity_lines": {"activity_5": 29.711853, "activity_10": 30.683036, "activity_20": 32.037112, "activity_30": 32.737783}, "trend_signal": 0, "fair_value": 30.772234, "relative_strength": -15.028522, "rate_of_change": -0.4093624445925286, "market_dynamics": -1.210923, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.36, "high": 29.655, "low": 28.2138, "close": 28.2636, "volume": 11528}, "trend_line": 33.381847, "activity_lines": {"activity_5": 29.234333, "activity_10": 30.060438, "activity_20": 31.60337, "activity_30": 32.393941}, "trend_signal": 0, "fair_value": 30.746372, "relative_strength": -17.634497, "rate_of_change": -0.6290062110876798, "market_dynamics": -1.30287, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.62, "high": 29.495, "low": 27.755, "close": 27.755, "volume": 18482}, "trend_line": 33.14224, "activity_lines": {"activity_5": 28.7076, "activity_10": 29.452851, "activity_20": 31.154718, "activity_30": 32.030918}, "trend_signal": 0, "fair_value": 30.715848, "relative_strength": -17.3114, "rate_of_change": -0.7177763411353465, "market_dynamics": -1.442844, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.44, "low": 26.06, "close": 26.1262, "volume": 19630}, "trend_line": 32.85348, "activity_lines": {"activity_5": 27.7076, "activity_10": 28.680416, "activity_20": 30.582707, "activity_30": 31.578271}, "trend_signal": 0, "fair_value": 30.669488, "relative_strength": -20.036274, "rate_of_change": -0.8712748444281481, "market_dynamics": -1.597679, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.39, "high": 27.5361, "low": 26.35, "close": 27.5361, "volume": 26515}, "trend_line": 32.603627, "activity_lines": {"activity_5": 27.445573, "activity_10": 28.302127, "activity_20": 30.179613, "activity_30": 31.235214}, "trend_signal": 0, "fair_value": 30.638154, "relative_strength": -18.185954, "rate_of_change": -0.7605069539056275, "market_dynamics": -1.647931, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 29.15, "low": 27.58, "close": 27.8729, "volume": 13638}, "trend_line": 32.335123, "activity_lines": {"activity_5": 27.444073, "activity_10": 28.092871, "activity_20": 29.833941, "activity_30": 30.930006}, "trend_signal": 0, "fair_value": 30.610775, "relative_strength": -19.720013, "rate_of_change": -0.8235402766692187, "market_dynamics": -1.574328, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.91, "high": 30.945, "low": 27.91, "close": 30.5797, "volume": 32669}, "trend_line": 32.13873, "activity_lines": {"activity_5": 28.467053, "activity_10": 28.452187, "activity_20": 29.765164, "activity_30": 30.816752}, "trend_signal": 0, "fair_value": 30.610471, "relative_strength": -15.409463, "rate_of_change": -0.6073674128284604, "market_dynamics": -1.226393, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.6085, "high": 31.2, "low": 29.18, "close": 29.9369, "volume": 13276}, "trend_line": 31.944023, "activity_lines": {"activity_5": 29.12136, "activity_10": 28.685335, "activity_20": 29.649063, "activity_30": 30.674699}, "trend_signal": 0, "fair_value": 30.603931, "relative_strength": -17.253317, "rate_of_change": -0.6058329000554815, "market_dynamics": -0.859391, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.97, "high": 29.97, "low": 28.8, "close": 29.6032, "volume": 7679}, "trend_line": 31.744313, "activity_lines": {"activity_5": 29.518973, "activity_10": 28.837138, "activity_20": 29.520643, "activity_30": 30.523678}, "trend_signal": 0, "fair_value": 30.594309, "relative_strength": -18.527372, "rate_of_change": -0.6251873785590598, "market_dynamics": -0.478763, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 29.72, "low": 28.98, "close": 29.0056, "volume": 13906}, "trend_line": 31.579927, "activity_lines": {"activity_5": 29.485587, "activity_10": 28.890162, "activity_20": 29.359146, "activity_30": 30.346987}, "trend_signal": 0, "fair_value": 30.579178, "relative_strength": -21.515835, "rate_of_change": -0.5178439363296248, "market_dynamics": -0.113892, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.765, "high": 28.7967, "low": 28.26, "close": 28.7967, "volume": 11628}, "trend_line": 31.39446, "activity_lines": {"activity_5": 29.2846, "activity_10": 28.91892, "activity_20": 29.204127, "activity_30": 30.167424}, "trend_signal": 0, "fair_value": 30.562362, "relative_strength": -21.722117, "rate_of_change": -0.5872939478295903, "market_dynamics": 0.004507, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.88, "high": 29.61, "low": 28.23, "close": 29.3627, "volume": 12223}, "trend_line": 31.196397, "activity_lines": {"activity_5": 29.210693, "activity_10": 29.067122, "activity_20": 29.132218, "activity_30": 30.036343}, "trend_signal": 0, "fair_value": 30.55115, "relative_strength": -20.358871, "rate_of_change": -0.6308851943941628, "market_dynamics": 0.140197, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.3, "high": 30.49, "low": 29.231, "close": 30.4007, "volume": 162184}, "trend_line": 31.062233, "activity_lines": {"activity_5": 29.56392, "activity_10": 29.384067, "activity_20": 29.182083, "activity_30": 29.985007}, "trend_signal": 0, "fair_value": 30.549757, "relative_strength": -18.225662, "rate_of_change": -0.4300624844593494, "market_dynamics": 0.424506, "expectation": {"probability": 43.3989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc4ebbd-cfc0-41f3-9fb2-c1010a6bb286/", "share_image": "https://sharemaestro.com/terminal/2fc4ebbd-cfc0-41f3-9fb2-c1010a6bb286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}