{"ticker": {"uuid": "2fc5a064-b9b9-4c6a-833c-00f0df09febd", "symbol": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPE5 fell 12.90%, moving from 6.50 to 5.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 56.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.441, "high": 5.78, "low": 5.41, "close": 5.658, "volume": 6764803}, "trend_line": 5.744257, "activity_lines": {"activity_5": 5.615933, "activity_10": 5.824907, "activity_20": 6.050656, "activity_30": 5.967075}, "trend_signal": 0, "fair_value": 4.853783, "relative_strength": 2.876901, "rate_of_change": 0.4633103208490876, "market_dynamics": -1.104485, "expectation": {"probability": 56.2622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.402872, "high": 4.61102, "low": 4.386989, "close": 4.597645, "volume": 2253304}, "trend_line": 4.707705, "activity_lines": {"activity_5": 4.51093, "activity_10": 4.522791, "activity_20": 4.613537, "activity_30": 4.680982}, "trend_signal": 0, "fair_value": 3.413849, "relative_strength": -8.350709, "rate_of_change": 0.08376268797442166, "market_dynamics": -1.088961, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.600989, "high": 4.702972, "low": 4.570059, "close": 4.641949, "volume": 2885629}, "trend_line": 4.715302, "activity_lines": {"activity_5": 4.560696, "activity_10": 4.540178, "activity_20": 4.60896, "activity_30": 4.67674}, "trend_signal": 0, "fair_value": 3.429555, "relative_strength": -9.09741, "rate_of_change": 0.16137374793026582, "market_dynamics": -1.005952, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.680402, "high": 4.831707, "low": 4.522411, "close": 4.702972, "volume": 3807301}, "trend_line": 4.724496, "activity_lines": {"activity_5": 4.617261, "activity_10": 4.5686, "activity_20": 4.612467, "activity_30": 4.675945}, "trend_signal": 0, "fair_value": 3.445177, "relative_strength": -4.958442, "rate_of_change": 0.1949822089868247, "market_dynamics": -0.743075, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.702136, "high": 4.837123, "low": 4.582597, "close": 4.777855, "volume": 3395028}, "trend_line": 4.734852, "activity_lines": {"activity_5": 4.6853, "activity_10": 4.608661, "activity_20": 4.622291, "activity_30": 4.679387}, "trend_signal": 0, "fair_value": 3.460792, "relative_strength": -2.735209, "rate_of_change": 0.2191979842929237, "market_dynamics": -0.25732, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.738909, "high": 4.764309, "low": 4.630532, "close": 4.693187, "volume": 2004892}, "trend_line": 4.743066, "activity_lines": {"activity_5": 4.704521, "activity_10": 4.630644, "activity_20": 4.623041, "activity_30": 4.676699}, "trend_signal": 0, "fair_value": 3.476765, "relative_strength": -2.796282, "rate_of_change": 0.17347955120877528, "market_dynamics": 0.059696, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.717741, "high": 4.79479, "low": 4.631379, "close": 4.703347, "volume": 3495638}, "trend_line": 4.74963, "activity_lines": {"activity_5": 4.711396, "activity_10": 4.653299, "activity_20": 4.6253, "activity_30": 4.674137}, "trend_signal": 0, "fair_value": 3.493042, "relative_strength": -2.723978, "rate_of_change": 0.13839149613351395, "market_dynamics": 0.379397, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.741448, "high": 4.975981, "low": 4.704194, "close": 4.95058, "volume": 3077364}, "trend_line": 4.766942, "activity_lines": {"activity_5": 4.793635, "activity_10": 4.717358, "activity_20": 4.652539, "activity_30": 4.687101}, "trend_signal": 0, "fair_value": 3.511422, "relative_strength": 1.120661, "rate_of_change": 0.3644915498681042, "market_dynamics": 0.692044, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.997147, "high": 5.124151, "low": 4.918406, "close": 5.099596, "volume": 2617532}, "trend_line": 4.764181, "activity_lines": {"activity_5": 4.904971, "activity_10": 4.799206, "activity_20": 4.694454, "activity_30": 4.708563}, "trend_signal": 0, "fair_value": 3.531003, "relative_strength": 4.808403, "rate_of_change": -0.05791973134979317, "market_dynamics": 0.776097, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.116531, "high": 5.212207, "low": 5.002228, "close": 5.143625, "volume": 6516303}, "trend_line": 4.761499, "activity_lines": {"activity_5": 5.004542, "activity_10": 4.878169, "activity_20": 4.739833, "activity_30": 4.733043}, "trend_signal": 0, "fair_value": 3.551557, "relative_strength": 4.719196, "rate_of_change": -0.05629509038384716, "market_dynamics": 1.092478, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.157172, "high": 5.181725, "low": 5.029322, "close": 5.119917, "volume": 4002003}, "trend_line": 4.760478, "activity_lines": {"activity_5": 5.071825, "activity_10": 4.940555, "activity_20": 4.782433, "activity_30": 4.756167}, "trend_signal": 0, "fair_value": 3.572551, "relative_strength": 6.434044, "rate_of_change": -0.02144282714329493, "market_dynamics": 1.243573, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.10383, "high": 5.368844, "low": 5.07589, "close": 5.199507, "volume": 5908595}, "trend_line": 4.76109, "activity_lines": {"activity_5": 5.13719, "activity_10": 5.005362, "activity_20": 4.830351, "activity_30": 4.784491}, "trend_signal": 1, "fair_value": 3.594864, "relative_strength": 9.225654, "rate_of_change": 0.01285585187034325, "market_dynamics": 1.343346, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166485, "high": 5.203739, "low": 4.790556, "close": 4.951427, "volume": 5201535}, "trend_line": 4.755498, "activity_lines": {"activity_5": 5.086784, "activity_10": 5.014121, "activity_20": 4.851936, "activity_30": 4.796771}, "trend_signal": 1, "fair_value": 3.615239, "relative_strength": 5.25571, "rate_of_change": -0.11745209605363564, "market_dynamics": 1.303726, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.109757, "high": 5.389165, "low": 5.031015, "close": 5.363764, "volume": 8832342}, "trend_line": 4.783229, "activity_lines": {"activity_5": 5.173767, "activity_10": 5.092223, "activity_20": 4.911301, "activity_30": 4.836014}, "trend_signal": 1, "fair_value": 3.638825, "relative_strength": 14.255174, "rate_of_change": 0.5831355622481635, "market_dynamics": 1.310473, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.417951, "high": 5.488226, "low": 5.290948, "close": 5.305342, "volume": 6139108}, "trend_line": 4.807884, "activity_lines": {"activity_5": 5.223665, "activity_10": 5.147689, "activity_20": 4.961439, "activity_30": 4.869698}, "trend_signal": 1, "fair_value": 3.662361, "relative_strength": 15.821274, "rate_of_change": 0.5154467829158755, "market_dynamics": 1.340495, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.250308, "high": 5.311268, "low": 5.135158, "close": 5.153785, "volume": 4655036}, "trend_line": 4.819446, "activity_lines": {"activity_5": 5.212263, "activity_10": 5.166008, "activity_20": 4.993927, "activity_30": 4.892015}, "trend_signal": 1, "fair_value": 3.685207, "relative_strength": 13.263315, "rate_of_change": 0.24048001158098903, "market_dynamics": 1.142544, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.129231, "high": 5.169025, "low": 4.724514, "close": 4.782936, "volume": 9729685}, "trend_line": 4.812065, "activity_lines": {"activity_5": 5.074987, "activity_10": 5.108526, "activity_20": 4.988596, "activity_30": 4.889659}, "trend_signal": 1, "fair_value": 3.705358, "relative_strength": 1.813725, "rate_of_change": -0.1531503828448441, "market_dynamics": 0.940921, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.817651, "high": 4.826117, "low": 4.618023, "close": 4.688384, "volume": 5308521}, "trend_line": 4.799936, "activity_lines": {"activity_5": 4.933964, "activity_10": 5.032405, "activity_20": 4.972951, "activity_30": 4.88168}, "trend_signal": 1, "fair_value": 3.722927, "relative_strength": -0.461102, "rate_of_change": -0.2520539518896739, "market_dynamics": 0.425287, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.692674, "high": 4.788775, "low": 4.587135, "close": 4.683235, "volume": 3496219}, "trend_line": 4.791159, "activity_lines": {"activity_5": 4.808762, "activity_10": 4.960115, "activity_20": 4.955628, "activity_30": 4.874151}, "trend_signal": 1, "fair_value": 3.739978, "relative_strength": -4.750464, "rate_of_change": -0.1828566047547169, "market_dynamics": -0.160278, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.69439, "high": 4.726996, "low": 4.539941, "close": 4.713267, "volume": 2831514}, "trend_line": 4.780465, "activity_lines": {"activity_5": 4.738939, "activity_10": 4.900856, "activity_20": 4.940295, "activity_30": 4.869125}, "trend_signal": 0, "fair_value": 3.756315, "relative_strength": -4.649534, "rate_of_change": -0.22320277828391794, "market_dynamics": -0.580254, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.672081, "high": 4.858278, "low": 4.656636, "close": 4.786201, "volume": 3170994}, "trend_line": 4.785171, "activity_lines": {"activity_5": 4.732899, "activity_10": 4.862683, "activity_20": 4.930745, "activity_30": 4.869495}, "trend_signal": 0, "fair_value": 3.772501, "relative_strength": -5.206629, "rate_of_change": 0.09844230634466844, "market_dynamics": -0.823997, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.704687, "high": 4.757028, "low": 4.605152, "close": 4.690957, "volume": 5121339}, "trend_line": 4.787167, "activity_lines": {"activity_5": 4.719616, "activity_10": 4.813259, "activity_20": 4.910558, "activity_30": 4.863417}, "trend_signal": 0, "fair_value": 3.788371, "relative_strength": -8.94444, "rate_of_change": 0.04171219795489249, "market_dynamics": -0.877568, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.715841, "high": 4.715841, "low": 4.547664, "close": 4.571689, "volume": 4744621}, "trend_line": 4.784937, "activity_lines": {"activity_5": 4.67271, "activity_10": 4.751397, "activity_20": 4.878567, "activity_30": 4.849515}, "trend_signal": 0, "fair_value": 3.803429, "relative_strength": -11.025916, "rate_of_change": -0.046582874589500514, "market_dynamics": -0.891451, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.594856, "high": 4.702113, "low": 4.564824, "close": 4.612016, "volume": 4812259}, "trend_line": 4.785527, "activity_lines": {"activity_5": 4.647025, "activity_10": 4.703772, "activity_20": 4.850752, "activity_30": 4.838359}, "trend_signal": 0, "fair_value": 3.81901, "relative_strength": -9.741843, "rate_of_change": 0.012330360880401736, "market_dynamics": -0.869445, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.636901, "high": 4.647197, "low": 4.560535, "close": 4.60687, "volume": 1672597}, "trend_line": 4.784748, "activity_lines": {"activity_5": 4.624373, "activity_10": 4.668879, "activity_20": 4.822879, "activity_30": 4.826833}, "trend_signal": 0, "fair_value": 3.834856, "relative_strength": -9.849106, "rate_of_change": -0.01627824897865019, "market_dynamics": -0.934231, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.660068, "high": 4.787059, "low": 4.616308, "close": 4.723564, "volume": 3372802}, "trend_line": 4.787914, "activity_lines": {"activity_5": 4.647712, "activity_10": 4.667903, "activity_20": 4.806935, "activity_30": 4.822886}, "trend_signal": 0, "fair_value": 3.849493, "relative_strength": -6.580438, "rate_of_change": 0.0661685840090267, "market_dynamics": -0.93553, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6901, "high": 4.692674, "low": 4.51849, "close": 4.536509, "volume": 5856165}, "trend_line": 4.788858, "activity_lines": {"activity_5": 4.612875, "activity_10": 4.640738, "activity_20": 4.773031, "activity_30": 4.806666}, "trend_signal": 0, "fair_value": 3.862418, "relative_strength": -10.73437, "rate_of_change": 0.01971631069397863, "market_dynamics": -0.858499, "expectation": {"probability": 63.279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.567399, "high": 4.579411, "low": 4.424963, "close": 4.449846, "volume": 2859380}, "trend_line": 4.789226, "activity_lines": {"activity_5": 4.559448, "activity_10": 4.602298, "activity_20": 4.731668, "activity_30": 4.784794}, "trend_signal": 0, "fair_value": 3.875568, "relative_strength": -11.498277, "rate_of_change": 0.007684504322323275, "market_dynamics": -0.951238, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.453278, "high": 4.675513, "low": 4.418098, "close": 4.637759, "volume": 2598162}, "trend_line": 4.793795, "activity_lines": {"activity_5": 4.57678, "activity_10": 4.60236, "activity_20": 4.710585, "activity_30": 4.775022}, "trend_signal": 0, "fair_value": 3.890767, "relative_strength": -9.833089, "rate_of_change": 0.09540163692421375, "market_dynamics": -0.941432, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.735577, "high": 4.750163, "low": 4.572548, "close": 4.60687, "volume": 3395992}, "trend_line": 4.798394, "activity_lines": {"activity_5": 4.5821, "activity_10": 4.597633, "activity_20": 4.688761, "activity_30": 4.762962}, "trend_signal": 0, "fair_value": 3.906657, "relative_strength": -10.125138, "rate_of_change": 0.09593651793620289, "market_dynamics": -0.985336, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.58885, "high": 4.867715, "low": 4.523638, "close": 4.810226, "volume": 7513125}, "trend_line": 4.810161, "activity_lines": {"activity_5": 4.655206, "activity_10": 4.631815, "activity_20": 4.688859, "activity_30": 4.763726}, "trend_signal": 0, "fair_value": 3.923355, "relative_strength": -5.87909, "rate_of_change": 0.24522788249568211, "market_dynamics": -0.638262, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.774189, "high": 4.908044, "low": 4.673768, "close": 4.79809, "volume": 4621631}, "trend_line": 4.816842, "activity_lines": {"activity_5": 4.718489, "activity_10": 4.663353, "activity_20": 4.689277, "activity_30": 4.762947}, "trend_signal": 0, "fair_value": 3.939005, "relative_strength": -6.824779, "rate_of_change": 0.13889347986481912, "market_dynamics": -0.20424, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.798959, "high": 4.847644, "low": 4.692895, "close": 4.740711, "volume": 2144607}, "trend_line": 4.820134, "activity_lines": {"activity_5": 4.745206, "activity_10": 4.682511, "activity_20": 4.686141, "activity_30": 4.758035}, "trend_signal": 0, "fair_value": 3.953377, "relative_strength": -9.148409, "rate_of_change": 0.06834353296205424, "market_dynamics": 0.072547, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.708543, "high": 4.787657, "low": 4.661597, "close": 4.785918, "volume": 2449468}, "trend_line": 4.822899, "activity_lines": {"activity_5": 4.767602, "activity_10": 4.706815, "activity_20": 4.688314, "activity_30": 4.755828}, "trend_signal": 0, "fair_value": 3.966359, "relative_strength": -9.550685, "rate_of_change": 0.057363550473892216, "market_dynamics": 0.368524, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.835472, "high": 4.895459, "low": 4.748535, "close": 4.812868, "volume": 2385837}, "trend_line": 4.824066, "activity_lines": {"activity_5": 4.789103, "activity_10": 4.732857, "activity_20": 4.695805, "activity_30": 4.755181}, "trend_signal": 0, "fair_value": 3.979154, "relative_strength": -9.085715, "rate_of_change": 0.024197064877381515, "market_dynamics": 0.252124, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.816346, "high": 5.03369, "low": 4.773747, "close": 5.008479, "volume": 3476764}, "trend_line": 4.834576, "activity_lines": {"activity_5": 4.862076, "activity_10": 4.790719, "activity_20": 4.724271, "activity_30": 4.767078}, "trend_signal": 0, "fair_value": 3.993894, "relative_strength": -5.866569, "rate_of_change": 0.21786600763754102, "market_dynamics": 0.340869, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.026735, "high": 5.086722, "low": 4.995437, "close": 5.055425, "volume": 2814853}, "trend_line": 4.846312, "activity_lines": {"activity_5": 4.937479, "activity_10": 4.851937, "activity_20": 4.7579, "activity_30": 4.781326}, "trend_signal": 0, "fair_value": 4.009302, "relative_strength": -6.222011, "rate_of_change": 0.242751380886348, "market_dynamics": 0.547789, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.094547, "high": 5.139754, "low": 4.960663, "close": 5.043253, "volume": 2090862}, "trend_line": 4.849401, "activity_lines": {"activity_5": 4.99167, "activity_10": 4.901507, "activity_20": 4.789073, "activity_30": 4.794032}, "trend_signal": 0, "fair_value": 4.025056, "relative_strength": -7.688516, "rate_of_change": 0.06373918971787453, "market_dynamics": 0.676813, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.118889, "high": 5.198872, "low": 5.08846, "close": 5.127584, "volume": 3428784}, "trend_line": 4.850334, "activity_lines": {"activity_5": 5.053802, "activity_10": 4.95562, "activity_20": 4.826586, "activity_30": 4.81198}, "trend_signal": 0, "fair_value": 4.041409, "relative_strength": -4.264371, "rate_of_change": 0.01923948957819431, "market_dynamics": 0.869805, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.128453, "high": 5.503154, "low": 5.112804, "close": 5.473595, "volume": 6547826}, "trend_line": 4.861333, "activity_lines": {"activity_5": 5.208493, "activity_10": 5.063739, "activity_20": 4.894938, "activity_30": 4.85219}, "trend_signal": 0, "fair_value": 4.059643, "relative_strength": 3.687744, "rate_of_change": 0.2267678885619007, "market_dynamics": 1.057952, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.430126, "high": 5.430126, "low": 5.124105, "close": 5.205827, "volume": 3541166}, "trend_line": 4.864197, "activity_lines": {"activity_5": 5.22988, "activity_10": 5.107414, "activity_20": 4.934167, "activity_30": 4.874415}, "trend_signal": 1, "fair_value": 4.076689, "relative_strength": -0.194712, "rate_of_change": 0.05891388226232919, "market_dynamics": 1.093883, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.224953, "high": 5.377093, "low": 5.197133, "close": 5.291894, "volume": 4162348}, "trend_line": 4.867276, "activity_lines": {"activity_5": 5.266799, "activity_10": 5.159544, "activity_20": 4.979595, "activity_30": 4.902009}, "trend_signal": 1, "fair_value": 4.093836, "relative_strength": -0.750532, "rate_of_change": 0.06329924548698374, "market_dynamics": 1.253225, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.354491, "high": 5.393612, "low": 5.119759, "close": 5.17366, "volume": 13796026}, "trend_line": 4.874684, "activity_lines": {"activity_5": 5.248542, "activity_10": 5.1812, "activity_20": 5.0109, "activity_30": 4.921775}, "trend_signal": 1, "fair_value": 4.109322, "relative_strength": -2.085528, "rate_of_change": 0.15220012179296713, "market_dynamics": 1.316973, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.180615, "high": 5.292764, "low": 4.964139, "close": 5.121497, "volume": 5625201}, "trend_line": 4.866609, "activity_lines": {"activity_5": 5.204204, "activity_10": 5.185499, "activity_20": 5.034372, "activity_30": 4.937699}, "trend_signal": 1, "fair_value": 4.124396, "relative_strength": -6.943894, "rate_of_change": -0.1656517632732672, "market_dynamics": 1.107197, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.098893, "high": 5.164097, "low": 4.991981, "close": 5.050087, "volume": 3963969}, "trend_line": 4.8581, "activity_lines": {"activity_5": 5.136468, "activity_10": 5.170713, "activity_20": 5.048616, "activity_30": 4.949536}, "trend_signal": 1, "fair_value": 4.139168, "relative_strength": -7.814912, "rate_of_change": -0.17484453754144003, "market_dynamics": 0.88188, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.070338, "high": 5.109076, "low": 4.935633, "close": 4.990219, "volume": 2637414}, "trend_line": 4.852648, "activity_lines": {"activity_5": 5.07701, "activity_10": 5.14073, "activity_20": 5.055048, "activity_30": 4.95806}, "trend_signal": 1, "fair_value": 4.153789, "relative_strength": -8.731168, "rate_of_change": -0.11222494390811248, "market_dynamics": 0.483775, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.957645, "high": 5.133727, "low": 4.957645, "close": 5.043046, "volume": 2009995}, "trend_line": 4.861318, "activity_lines": {"activity_5": 5.049535, "activity_10": 5.120683, "activity_20": 5.065241, "activity_30": 4.970344}, "trend_signal": 1, "fair_value": 4.167942, "relative_strength": -6.693358, "rate_of_change": 0.17866533900665185, "market_dynamics": 0.10225, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.105554, "high": 5.105554, "low": 4.768354, "close": 4.800048, "volume": 4758540}, "trend_line": 4.86504, "activity_lines": {"activity_5": 4.95765, "activity_10": 5.056679, "activity_20": 5.04988, "activity_30": 4.966391}, "trend_signal": 1, "fair_value": 4.180196, "relative_strength": -11.289137, "rate_of_change": 0.07656359859609639, "market_dynamics": -0.250396, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.829983, "high": 4.955883, "low": 4.779799, "close": 4.80093, "volume": 1737991}, "trend_line": 4.868964, "activity_lines": {"activity_5": 4.890967, "activity_10": 4.997258, "activity_20": 5.032935, "activity_30": 4.962255}, "trend_signal": 1, "fair_value": 4.192914, "relative_strength": -8.482353, "rate_of_change": 0.08065709634454153, "market_dynamics": -0.523917, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.793887, "high": 4.924188, "low": 4.765713, "close": 4.899537, "volume": 1485599}, "trend_line": 4.875173, "activity_lines": {"activity_5": 4.878524, "activity_10": 4.961705, "activity_20": 5.024604, "activity_30": 4.964227}, "trend_signal": 1, "fair_value": 4.205689, "relative_strength": -7.367929, "rate_of_change": 0.1275219944119556, "market_dynamics": -0.691687, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.867841, "high": 4.998143, "low": 4.866961, "close": 4.939155, "volume": 1456699}, "trend_line": 4.880271, "activity_lines": {"activity_5": 4.889324, "activity_10": 4.943792, "activity_20": 5.018653, "activity_30": 4.968355}, "trend_signal": 1, "fair_value": 4.219049, "relative_strength": -6.938928, "rate_of_change": 0.10457064805698957, "market_dynamics": -0.832271, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.991981, "high": 5.102033, "low": 4.944438, "close": 5.024556, "volume": 2422616}, "trend_line": 4.891391, "activity_lines": {"activity_5": 4.931995, "activity_10": 4.946256, "activity_20": 5.020221, "activity_30": 4.977664}, "trend_signal": 1, "fair_value": 4.233492, "relative_strength": -6.470346, "rate_of_change": 0.22785619896927897, "market_dynamics": -0.807277, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.002545, "high": 5.002545, "low": 4.692638, "close": 4.75955, "volume": 5003348}, "trend_line": 4.897653, "activity_lines": {"activity_5": 4.887563, "activity_10": 4.905397, "activity_20": 4.995472, "activity_30": 4.969158}, "trend_signal": 0, "fair_value": 4.247268, "relative_strength": -12.559745, "rate_of_change": 0.1280208431507609, "market_dynamics": -0.757377, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.701442, "high": 4.835266, "low": 4.648617, "close": 4.774516, "volume": 2810556}, "trend_line": 4.90307, "activity_lines": {"activity_5": 4.85082, "activity_10": 4.874789, "activity_20": 4.972058, "activity_30": 4.961214}, "trend_signal": 0, "fair_value": 4.261577, "relative_strength": -9.374419, "rate_of_change": 0.11060399746571595, "market_dynamics": -0.793205, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.755148, "high": 4.798288, "low": 4.65566, "close": 4.74018, "volume": 1629628}, "trend_line": 4.907513, "activity_lines": {"activity_5": 4.804392, "activity_10": 4.844246, "activity_20": 4.945429, "activity_30": 4.950705}, "trend_signal": 0, "fair_value": 4.275384, "relative_strength": -11.081719, "rate_of_change": 0.0906166952542019, "market_dynamics": -0.878211, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.829983, "high": 4.867841, "low": 4.590509, "close": 4.599313, "volume": 5276333}, "trend_line": 4.903372, "activity_lines": {"activity_5": 4.721633, "activity_10": 4.793726, "activity_20": 4.90573, "activity_30": 4.930821}, "trend_signal": 0, "fair_value": 4.287227, "relative_strength": -9.823331, "rate_of_change": -0.08438082588878987, "market_dynamics": -0.990972, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.454924, "high": 4.551802, "low": 4.372605, "close": 4.544646, "volume": 5032815}, "trend_line": 4.903643, "activity_lines": {"activity_5": 4.643307, "activity_10": 4.740374, "activity_20": 4.862773, "activity_30": 4.907677}, "trend_signal": 0, "fair_value": 4.298612, "relative_strength": -10.936184, "rate_of_change": 0.005526808898033601, "market_dynamics": -1.03403, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.570584, "high": 4.660029, "low": 4.548223, "close": 4.633195, "volume": 1778961}, "trend_line": 4.909754, "activity_lines": {"activity_5": 4.626492, "activity_10": 4.712183, "activity_20": 4.830682, "activity_30": 4.890229}, "trend_signal": 0, "fair_value": 4.31169, "relative_strength": -11.886568, "rate_of_change": 0.12462163334485492, "market_dynamics": -1.113294, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.626934, "high": 4.660029, "low": 4.476669, "close": 4.536595, "volume": 2424985}, "trend_line": 4.906382, "activity_lines": {"activity_5": 4.5859, "activity_10": 4.669463, "activity_20": 4.791343, "activity_30": 4.866154}, "trend_signal": 0, "fair_value": 4.32333, "relative_strength": -14.834661, "rate_of_change": -0.0686796120538951, "market_dynamics": -1.148334, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.551801, "high": 4.655556, "low": 4.541068, "close": 4.559851, "volume": 1904545}, "trend_line": 4.904815, "activity_lines": {"activity_5": 4.568922, "activity_10": 4.635776, "activity_20": 4.757034, "activity_30": 4.843797}, "trend_signal": 0, "fair_value": 4.335415, "relative_strength": -15.230914, "rate_of_change": -0.03193799422873417, "market_dynamics": -1.19931, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.568795, "high": 4.584895, "low": 4.288836, "close": 4.30583, "volume": 3525600}, "trend_line": 4.888002, "activity_lines": {"activity_5": 4.479292, "activity_10": 4.562081, "activity_20": 4.702883, "activity_30": 4.805153}, "trend_signal": 0, "fair_value": 4.345871, "relative_strength": -16.808208, "rate_of_change": -0.342785609650924, "market_dynamics": -1.253836, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.323719, "high": 4.337583, "low": 4.198051, "close": 4.290178, "volume": 4593216}, "trend_line": 4.871071, "activity_lines": {"activity_5": 4.40401, "activity_10": 4.497054, "activity_20": 4.651527, "activity_30": 4.766584}, "trend_signal": 0, "fair_value": 4.355714, "relative_strength": -18.349589, "rate_of_change": -0.3463787453442219, "market_dynamics": -1.134648, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.267817, "high": 4.463252, "low": 4.263792, "close": 4.365757, "volume": 2211352}, "trend_line": 4.858573, "activity_lines": {"activity_5": 4.370886, "activity_10": 4.459122, "activity_20": 4.612139, "activity_30": 4.733983}, "trend_signal": 0, "fair_value": 4.365241, "relative_strength": -16.45438, "rate_of_change": -0.256576017881897, "market_dynamics": -1.067521, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.396616, "high": 4.466829, "low": 4.077301, "close": 4.167192, "volume": 8742244}, "trend_line": 4.837949, "activity_lines": {"activity_5": 4.289402, "activity_10": 4.392247, "activity_20": 4.557687, "activity_30": 4.689378}, "trend_signal": 0, "fair_value": 4.372399, "relative_strength": -22.680206, "rate_of_change": -0.42448677831947274, "market_dynamics": -0.967193, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.226225, "high": 4.469066, "low": 4.16272, "close": 4.459227, "volume": 6384327}, "trend_line": 4.826161, "activity_lines": {"activity_5": 4.329891, "activity_10": 4.389511, "activity_20": 4.535593, "activity_30": 4.664944}, "trend_signal": 0, "fair_value": 4.380422, "relative_strength": -15.19393, "rate_of_change": -0.24365697116691662, "market_dynamics": -0.79553, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.468618, "high": 4.524967, "low": 4.302252, "close": 4.377832, "volume": 4590616}, "trend_line": 4.805139, "activity_lines": {"activity_5": 4.349956, "activity_10": 4.377084, "activity_20": 4.50856, "activity_30": 4.636019}, "trend_signal": 0, "fair_value": 4.387183, "relative_strength": -17.091105, "rate_of_change": -0.43558430810742366, "market_dynamics": -0.785438, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.338478, "high": 4.383647, "low": 4.17077, "close": 4.295097, "volume": 5547930}, "trend_line": 4.779795, "activity_lines": {"activity_5": 4.337642, "activity_10": 4.353642, "activity_20": 4.476564, "activity_30": 4.603114}, "trend_signal": 0, "fair_value": 4.393975, "relative_strength": -19.031373, "rate_of_change": -0.5274353145663339, "market_dynamics": -0.697818, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334006, "high": 4.408691, "low": 4.311197, "close": 4.352342, "volume": 3861964}, "trend_line": 4.756765, "activity_lines": {"activity_5": 4.344083, "activity_10": 4.345145, "activity_20": 4.453581, "activity_30": 4.575536}, "trend_signal": 0, "fair_value": 4.401362, "relative_strength": -16.376841, "rate_of_change": -0.48181982700095566, "market_dynamics": -0.651094, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.251269, "high": 4.287047, "low": 3.982043, "close": 4.042865, "volume": 12602623}, "trend_line": 4.720607, "activity_lines": {"activity_5": 4.248258, "activity_10": 4.285486, "activity_20": 4.403257, "activity_30": 4.529478}, "trend_signal": 0, "fair_value": 4.407299, "relative_strength": -20.884355, "rate_of_change": -0.76013845544187, "market_dynamics": -0.657673, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.070145, "high": 4.242593, "low": 4.058071, "close": 4.09151, "volume": 3944870}, "trend_line": 4.674538, "activity_lines": {"activity_5": 4.176937, "activity_10": 4.243648, "activity_20": 4.361175, "activity_30": 4.488891}, "trend_signal": 0, "fair_value": 4.413524, "relative_strength": -19.212769, "rate_of_change": -0.9759126315747135, "market_dynamics": -0.667571, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.13019, "high": 4.214833, "low": 3.99367, "close": 4.168417, "volume": 4096502}, "trend_line": 4.639957, "activity_lines": {"activity_5": 4.155767, "activity_10": 4.224309, "activity_20": 4.330265, "activity_30": 4.456238}, "trend_signal": 0, "fair_value": 4.420793, "relative_strength": -17.20784, "rate_of_change": -0.7397736418016111, "market_dynamics": -0.644198, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.168416, "high": 4.309488, "low": 4.146118, "close": 4.304482, "volume": 4385517}, "trend_line": 4.607044, "activity_lines": {"activity_5": 4.193912, "activity_10": 4.232207, "activity_20": 4.315984, "activity_30": 4.434594}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": -14.553088, "rate_of_change": -0.7093384701625414, "market_dynamics": -0.47277, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.304482, "high": 4.304482, "low": 4.164776, "close": 4.214378, "volume": 2262159}, "trend_line": 4.575068, "activity_lines": {"activity_5": 4.201397, "activity_10": 4.223463, "activity_20": 4.29655, "activity_30": 4.409261}, "trend_signal": 0, "fair_value": 4.436718, "relative_strength": -17.165491, "rate_of_change": -0.6940676060397997, "market_dynamics": -0.385918, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.216653, "high": 4.300841, "low": 4.121999, "close": 4.139747, "volume": 4854389}, "trend_line": 4.542343, "activity_lines": {"activity_5": 4.193202, "activity_10": 4.203901, "activity_20": 4.272605, "activity_30": 4.381176}, "trend_signal": 0, "fair_value": 4.443173, "relative_strength": -21.209642, "rate_of_change": -0.7152899148165692, "market_dynamics": -0.184702, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.175698, "high": 4.415062, "low": 4.172512, "close": 4.333605, "volume": 6197031}, "trend_line": 4.51846, "activity_lines": {"activity_5": 4.243169, "activity_10": 4.220086, "activity_20": 4.270146, "activity_30": 4.367709}, "trend_signal": 0, "fair_value": 4.45124, "relative_strength": -17.232274, "rate_of_change": -0.5257859214946924, "market_dynamics": 0.15445, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.313127, "high": 4.3286, "low": 4.095605, "close": 4.167051, "volume": 3981308}, "trend_line": 4.491021, "activity_lines": {"activity_5": 4.221477, "activity_10": 4.208272, "activity_20": 4.25376, "activity_30": 4.345038}, "trend_signal": 0, "fair_value": 4.45793, "relative_strength": -17.918224, "rate_of_change": -0.6072644219490758, "market_dynamics": 0.207464, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.153399, "high": 4.247143, "low": 4.142933, "close": 4.234856, "volume": 1701954}, "trend_line": 4.464081, "activity_lines": {"activity_5": 4.222478, "activity_10": 4.212619, "activity_20": 4.24589, "activity_30": 4.328511}, "trend_signal": 0, "fair_value": 4.465074, "relative_strength": -16.60184, "rate_of_change": -0.5998635944922044, "market_dynamics": 0.314764, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.210738, "high": 4.501525, "low": 4.208917, "close": 4.476042, "volume": 3798681}, "trend_line": 4.453281, "activity_lines": {"activity_5": 4.308516, "activity_10": 4.261913, "activity_20": 4.262465, "activity_30": 4.329282}, "trend_signal": 0, "fair_value": 4.472053, "relative_strength": -11.103344, "rate_of_change": -0.24193109399225926, "market_dynamics": 0.602401, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.491969, "high": 4.717227, "low": 4.46876, "close": 4.616202, "volume": 6034918}, "trend_line": 4.447123, "activity_lines": {"activity_5": 4.42383, "activity_10": 4.334441, "activity_20": 4.293138, "activity_30": 4.339793}, "trend_signal": 0, "fair_value": 4.478388, "relative_strength": -9.422179, "rate_of_change": -0.13828006811156132, "market_dynamics": 0.764259, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66717, "high": 4.729059, "low": 4.499705, "close": 4.678091, "volume": 7076589}, "trend_line": 4.439742, "activity_lines": {"activity_5": 4.52801, "activity_10": 4.407798, "activity_20": 4.329325, "activity_30": 4.354695}, "trend_signal": 0, "fair_value": 4.48552, "relative_strength": -10.92593, "rate_of_change": -0.1659724725401237, "market_dynamics": 1.071345, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.66171, "high": 4.683553, "low": 4.518363, "close": 4.532926, "volume": 4381158}, "trend_line": 4.426201, "activity_lines": {"activity_5": 4.560836, "activity_10": 4.444096, "activity_20": 4.351124, "activity_30": 4.360706}, "trend_signal": 0, "fair_value": 4.491272, "relative_strength": -15.273678, "rate_of_change": -0.3049952001715421, "market_dynamics": 1.286581, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.517454, "high": 4.626215, "low": 4.480592, "close": 4.599821, "volume": 4632459}, "trend_line": 4.412043, "activity_lines": {"activity_5": 4.591569, "activity_10": 4.485929, "activity_20": 4.378213, "activity_30": 4.371908}, "trend_signal": 0, "fair_value": 4.496751, "relative_strength": -14.960458, "rate_of_change": -0.31986798611269834, "market_dynamics": 1.314385, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.575246, "high": 4.750902, "low": 4.496974, "close": 4.73179, "volume": 8755919}, "trend_line": 4.411118, "activity_lines": {"activity_5": 4.64196, "activity_10": 4.546387, "activity_20": 4.416395, "activity_30": 4.392537}, "trend_signal": 0, "fair_value": 4.502205, "relative_strength": -12.287249, "rate_of_change": -0.02096534417274765, "market_dynamics": 1.363716, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.983897, "high": 5.13771, "low": 4.957503, "close": 5.113136, "volume": 11213797}, "trend_line": 4.422405, "activity_lines": {"activity_5": 4.802416, "activity_10": 4.666773, "activity_20": 4.489154, "activity_30": 4.437828}, "trend_signal": 1, "fair_value": 4.511246, "relative_strength": -7.896028, "rate_of_change": 0.25587617470220175, "market_dynamics": 1.413954, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.091293, "high": 5.146811, "low": 4.9749, "close": 4.998907, "volume": 5275279}, "trend_line": 4.431029, "activity_lines": {"activity_5": 4.891668, "activity_10": 4.748692, "activity_20": 4.546529, "activity_30": 4.475022}, "trend_signal": 1, "fair_value": 4.520375, "relative_strength": -8.700355, "rate_of_change": 0.19500701541354304, "market_dynamics": 1.477223, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.995214, "high": 5.015527, "low": 4.743145, "close": 4.890877, "volume": 4807506}, "trend_line": 4.440748, "activity_lines": {"activity_5": 4.923521, "activity_10": 4.798873, "activity_20": 4.591045, "activity_30": 4.504689}, "trend_signal": 1, "fair_value": 4.530553, "relative_strength": -11.350946, "rate_of_change": 0.21933957101162005, "market_dynamics": 1.482787, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.902881, "high": 4.931504, "low": 4.482304, "close": 4.547399, "volume": 6042620}, "trend_line": 4.44084, "activity_lines": {"activity_5": 4.817019, "activity_10": 4.773443, "activity_20": 4.600406, "activity_30": 4.51157}, "trend_signal": 1, "fair_value": 4.537892, "relative_strength": -18.752309, "rate_of_change": 0.002071723052051972, "market_dynamics": 1.202135, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.570944, "high": 4.707135, "low": 4.478149, "close": 4.700672, "volume": 3214458}, "trend_line": 4.443089, "activity_lines": {"activity_5": 4.765102, "activity_10": 4.770198, "activity_20": 4.623163, "activity_30": 4.528333}, "trend_signal": 1, "fair_value": 4.546263, "relative_strength": -15.433324, "rate_of_change": 0.050643571936839556, "market_dynamics": 0.891905, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.717292, "high": 4.952741, "low": 4.708981, "close": 4.937968, "volume": 4038373}, "trend_line": 4.456468, "activity_lines": {"activity_5": 4.794359, "activity_10": 4.806014, "activity_20": 4.666861, "activity_30": 4.560261}, "trend_signal": 1, "fair_value": 4.55413, "relative_strength": -10.353273, "rate_of_change": 0.30111933386885736, "market_dynamics": 0.74287, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.937968, "high": 4.967514, "low": 4.80593, "close": 4.807777, "volume": 3182481}, "trend_line": 4.464732, "activity_lines": {"activity_5": 4.791897, "activity_10": 4.812308, "activity_20": 4.693898, "activity_30": 4.582926}, "trend_signal": 1, "fair_value": 4.562166, "relative_strength": -10.626179, "rate_of_change": 0.1854383336758977, "market_dynamics": 0.564913, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.793004, "high": 4.846558, "low": 3.982322, "close": 4.025256, "volume": 7892754}, "trend_line": 4.45538, "activity_lines": {"activity_5": 4.541336, "activity_10": 4.673968, "activity_20": 4.642998, "activity_30": 4.554573}, "trend_signal": 1, "fair_value": 4.564268, "relative_strength": -18.002347, "rate_of_change": -0.20946386031680747, "market_dynamics": 0.317608, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7381, "high": 4.001249, "low": 3.504037, "close": 3.528043, "volume": 16692801}, "trend_line": 4.429976, "activity_lines": {"activity_5": 4.182745, "activity_10": 4.454455, "activity_20": 4.545426, "activity_30": 4.494745}, "trend_signal": 0, "fair_value": 4.562412, "relative_strength": -26.400713, "rate_of_change": -0.5701870547517829, "market_dynamics": 0.032453, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.631456, "high": 3.881216, "low": 3.612989, "close": 3.86829, "volume": 6600391}, "trend_line": 4.413393, "activity_lines": {"activity_5": 4.005527, "activity_10": 4.316293, "activity_20": 4.483956, "activity_30": 4.458507}, "trend_signal": 0, "fair_value": 4.563483, "relative_strength": -21.757565, "rate_of_change": -0.3743361137848104, "market_dynamics": -0.427675, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.833665, "high": 4.09589, "low": 3.828587, "close": 3.941233, "volume": 4200614}, "trend_line": 4.405861, "activity_lines": {"activity_5": 3.908116, "activity_10": 4.207093, "activity_20": 4.43108, "activity_30": 4.428045}, "trend_signal": 0, "fair_value": 4.565138, "relative_strength": -23.274658, "rate_of_change": -0.17066234527494642, "market_dynamics": -0.821529, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.976781, "high": 3.979551, "low": 3.730252, "close": 3.792115, "volume": 5801025}, "trend_line": 4.383624, "activity_lines": {"activity_5": 3.827448, "activity_10": 4.092088, "activity_20": 4.364949, "activity_30": 4.388448}, "trend_signal": 0, "fair_value": 4.564499, "relative_strength": -28.140164, "rate_of_change": -0.5047140615648025, "market_dynamics": -0.943395, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.938002, "high": 4.070499, "low": 3.805503, "close": 4.069576, "volume": 11618300}, "trend_line": 4.373349, "activity_lines": {"activity_5": 3.906977, "activity_10": 4.049472, "activity_20": 4.32782, "activity_30": 4.368187}, "trend_signal": 0, "fair_value": 4.566375, "relative_strength": -23.59613, "rate_of_change": -0.23439510322965734, "market_dynamics": -0.861907, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.145289, "high": 4.234852, "low": 4.031348, "close": 4.180309, "volume": 3954212}, "trend_line": 4.369523, "activity_lines": {"activity_5": 4.020463, "activity_10": 4.041923, "activity_20": 4.301702, "activity_30": 4.355733}, "trend_signal": 0, "fair_value": 4.567994, "relative_strength": -21.777937, "rate_of_change": -0.0874844427005507, "market_dynamics": -0.783091, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.104184, "high": 4.148355, "low": 3.939246, "close": 3.989057, "volume": 5329464}, "trend_line": 4.357413, "activity_lines": {"activity_5": 4.026714, "activity_10": 4.006274, "activity_20": 4.25763, "activity_30": 4.331187}, "trend_signal": 0, "fair_value": 4.567437, "relative_strength": -24.285718, "rate_of_change": -0.2771469563153654, "market_dynamics": -0.719393, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02242, "high": 4.080689, "low": 3.987647, "close": 4.011612, "volume": 3463342}, "trend_line": 4.356372, "activity_lines": {"activity_5": 4.032432, "activity_10": 3.987665, "activity_20": 4.218024, "activity_30": 4.308877}, "trend_signal": 0, "fair_value": 4.566911, "relative_strength": -24.33671, "rate_of_change": -0.023890322078716143, "market_dynamics": -0.68879, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.029938, "high": 4.088207, "low": 3.967911, "close": 4.035107, "volume": 6191326}, "trend_line": 4.354491, "activity_lines": {"activity_5": 4.04129, "activity_10": 3.99017, "activity_20": 4.183535, "activity_30": 4.28815}, "trend_signal": 0, "fair_value": 4.566501, "relative_strength": -24.24399, "rate_of_change": -0.04317813079323853, "market_dynamics": -0.736489, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.053903, "high": 4.345717, "low": 4.01584, "close": 4.267242, "volume": 6638244}, "trend_line": 4.357786, "activity_lines": {"activity_5": 4.111326, "activity_10": 4.048931, "activity_20": 4.174215, "activity_30": 4.282521}, "trend_signal": 0, "fair_value": 4.571104, "relative_strength": -16.576616, "rate_of_change": 0.0756690047125968, "market_dynamics": -0.559867, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.33491, "high": 4.343368, "low": 4.183129, "close": 4.233879, "volume": 5413945}, "trend_line": 4.355432, "activity_lines": {"activity_5": 4.157064, "activity_10": 4.097225, "activity_20": 4.162984, "activity_30": 4.274527}, "trend_signal": 0, "fair_value": 4.575216, "relative_strength": -15.984737, "rate_of_change": -0.05401825605937334, "market_dynamics": -0.380972, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.308594, "high": 4.308594, "low": 3.986707, "close": 4.07458, "volume": 6939521}, "trend_line": 4.350772, "activity_lines": {"activity_5": 4.146131, "activity_10": 4.103723, "activity_20": 4.138324, "activity_30": 4.256408}, "trend_signal": 0, "fair_value": 4.578612, "relative_strength": -20.72681, "rate_of_change": -0.10699283102113247, "market_dynamics": -0.213135, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.062832, "high": 4.191117, "low": 3.988117, "close": 4.134728, "volume": 5092299}, "trend_line": 4.350605, "activity_lines": {"activity_5": 4.149546, "activity_10": 4.117406, "activity_20": 4.122522, "activity_30": 4.242469}, "trend_signal": 0, "fair_value": 4.581692, "relative_strength": -18.001861, "rate_of_change": -0.0038383992542070757, "market_dynamics": -0.084332, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.070821, "high": 4.370152, "low": 4.043096, "close": 4.360284, "volume": 5169038}, "trend_line": 4.351494, "activity_lines": {"activity_5": 4.219938, "activity_10": 4.168582, "activity_20": 4.13286, "activity_30": 4.243094}, "trend_signal": 0, "fair_value": 4.58712, "relative_strength": -14.622735, "rate_of_change": 0.020433939647472425, "market_dynamics": 0.085069, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.344778, "high": 4.403046, "low": 4.27993, "close": 4.33209, "volume": 6079430}, "trend_line": 4.356996, "activity_lines": {"activity_5": 4.259254, "activity_10": 4.2043, "activity_20": 4.143554, "activity_30": 4.241842}, "trend_signal": 0, "fair_value": 4.59179, "relative_strength": -14.636279, "rate_of_change": 0.1264393332496815, "market_dynamics": 0.321015, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.340549, "high": 4.426542, "low": 4.238578, "close": 4.27946, "volume": 4552516}, "trend_line": 4.358482, "activity_lines": {"activity_5": 4.276703, "activity_10": 4.225677, "activity_20": 4.151897, "activity_30": 4.23684}, "trend_signal": 0, "fair_value": 4.594651, "relative_strength": -14.789966, "rate_of_change": 0.03410606757501647, "market_dynamics": 0.48751, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33068, "high": 4.458495, "low": 4.283219, "close": 4.302485, "volume": 4670647}, "trend_line": 4.352697, "activity_lines": {"activity_5": 4.298789, "activity_10": 4.249437, "activity_20": 4.163708, "activity_30": 4.233227}, "trend_signal": 0, "fair_value": 4.597258, "relative_strength": -10.80201, "rate_of_change": -0.13272969809214247, "market_dynamics": 0.609465, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33256, "high": 4.666664, "low": 4.325511, "close": 4.584431, "volume": 5683476}, "trend_line": 4.351638, "activity_lines": {"activity_5": 4.399663, "activity_10": 4.318761, "activity_20": 4.204268, "activity_30": 4.248178}, "trend_signal": 0, "fair_value": 4.60025, "relative_strength": -7.277692, "rate_of_change": -0.024329743145449802, "market_dynamics": 0.712661, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.581611, "high": 4.689326, "low": 4.533681, "close": 4.675939, "volume": 4252637}, "trend_line": 4.351566, "activity_lines": {"activity_5": 4.501059, "activity_10": 4.394309, "activity_20": 4.255226, "activity_30": 4.2691}, "trend_signal": 0, "fair_value": 4.602902, "relative_strength": -5.649433, "rate_of_change": -0.0016545493903742463, "market_dynamics": 0.719941, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.666377, "high": 4.709885, "low": 4.598963, "close": 4.677373, "volume": 3713486}, "trend_line": 4.356381, "activity_lines": {"activity_5": 4.58189, "activity_10": 4.458465, "activity_20": 4.306949, "activity_30": 4.29012}, "trend_signal": 0, "fair_value": 4.604827, "relative_strength": -5.173715, "rate_of_change": 0.11064982123676376, "market_dynamics": 0.784937, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.695064, "high": 4.833716, "low": 4.679286, "close": 4.779689, "volume": 6491498}, "trend_line": 4.362377, "activity_lines": {"activity_5": 4.673807, "activity_10": 4.533768, "activity_20": 4.365311, "activity_30": 4.31743}, "trend_signal": 0, "fair_value": 4.608269, "relative_strength": -0.84291, "rate_of_change": 0.137637180953653, "market_dynamics": 1.06345, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.786861, "high": 4.842323, "low": 4.570276, "close": 4.591791, "volume": 4719278}, "trend_line": 4.35771, "activity_lines": {"activity_5": 4.669743, "activity_10": 4.564983, "activity_20": 4.399817, "activity_30": 4.332231}, "trend_signal": 0, "fair_value": 4.610754, "relative_strength": -3.133046, "rate_of_change": -0.10698295906109033, "market_dynamics": 0.992779, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.661596, "high": 4.761999, "low": 4.574579, "close": 4.649643, "volume": 2945333}, "trend_line": 4.34226, "activity_lines": {"activity_5": 4.665675, "activity_10": 4.597314, "activity_20": 4.436388, "activity_30": 4.351066}, "trend_signal": 1, "fair_value": 4.613813, "relative_strength": -2.019718, "rate_of_change": -0.35454401509050415, "market_dynamics": 0.967374, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.674983, "high": 4.697454, "low": 4.593704, "close": 4.616653, "volume": 4011773}, "trend_line": 4.329519, "activity_lines": {"activity_5": 4.646264, "activity_10": 4.614283, "activity_20": 4.466443, "activity_30": 4.368768}, "trend_signal": 1, "fair_value": 4.61815, "relative_strength": -2.116723, "rate_of_change": -0.29341863453591505, "market_dynamics": 0.925089, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.634344, "high": 4.890133, "low": 4.60231, "close": 4.887265, "volume": 4651731}, "trend_line": 4.329398, "activity_lines": {"activity_5": 4.721009, "activity_10": 4.675794, "activity_20": 4.518345, "activity_30": 4.404752}, "trend_signal": 1, "fair_value": 4.623947, "relative_strength": 3.264923, "rate_of_change": -0.0027947677328598796, "market_dynamics": 0.819516, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.838498, "high": 4.857622, "low": 4.639603, "close": 4.652034, "volume": 3033573}, "trend_line": 4.332886, "activity_lines": {"activity_5": 4.703351, "activity_10": 4.684442, "activity_20": 4.54395, "activity_30": 4.425567}, "trend_signal": 1, "fair_value": 4.62614, "relative_strength": -3.890141, "rate_of_change": 0.08056547353696601, "market_dynamics": 0.744252, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.715145, "high": 4.813635, "low": 4.618566, "close": 4.619522, "volume": 5044489}, "trend_line": 4.330181, "activity_lines": {"activity_5": 4.683366, "activity_10": 4.680404, "activity_20": 4.564213, "activity_30": 4.44406}, "trend_signal": 1, "fair_value": 4.628596, "relative_strength": -3.690874, "rate_of_change": -0.06242952157062575, "market_dynamics": 0.713426, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.642472, "high": 4.681677, "low": 4.388116, "close": 4.520553, "volume": 5140349}, "trend_line": 4.316267, "activity_lines": {"activity_5": 4.628543, "activity_10": 4.652607, "activity_20": 4.572047, "activity_30": 4.456342}, "trend_signal": 1, "fair_value": 4.63006, "relative_strength": -3.861741, "rate_of_change": -0.3213260600422883, "market_dynamics": 0.609065, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.536809, "high": 4.815548, "low": 4.505253, "close": 4.756741, "volume": 4827677}, "trend_line": 4.314566, "activity_lines": {"activity_5": 4.661054, "activity_10": 4.668915, "activity_20": 4.599952, "activity_30": 4.484759}, "trend_signal": 1, "fair_value": 4.63197, "relative_strength": -0.279131, "rate_of_change": -0.03940905416647605, "market_dynamics": 0.452666, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.758174, "high": 4.871009, "low": 4.710842, "close": 4.820329, "volume": 4483808}, "trend_line": 4.341068, "activity_lines": {"activity_5": 4.705423, "activity_10": 4.695316, "activity_20": 4.630477, "activity_30": 4.517389}, "trend_signal": 1, "fair_value": 4.633335, "relative_strength": 2.329337, "rate_of_change": 0.6142448626350785, "market_dynamics": 0.457026, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89587, "high": 5.024005, "low": 4.793555, "close": 4.974282, "volume": 6143912}, "trend_line": 4.389276, "activity_lines": {"activity_5": 4.805572, "activity_10": 4.747109, "activity_20": 4.67303, "activity_30": 4.558242}, "trend_signal": 1, "fair_value": 4.636664, "relative_strength": 7.357179, "rate_of_change": 1.1105101325295943, "market_dynamics": 0.574386, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.974282, "high": 5.173176, "low": 4.974282, "close": 5.071161, "volume": 3224627}, "trend_line": 4.429372, "activity_lines": {"activity_5": 4.91653, "activity_10": 4.812978, "activity_20": 4.721284, "activity_30": 4.602234}, "trend_signal": 1, "fair_value": 4.640441, "relative_strength": 8.09124, "rate_of_change": 0.9134991738956523, "market_dynamics": 0.669744, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07699, "high": 5.139166, "low": 4.944868, "close": 5.018701, "volume": 4801483}, "trend_line": 4.465288, "activity_lines": {"activity_5": 4.979893, "activity_10": 4.860593, "activity_20": 4.759796, "activity_30": 4.640256}, "trend_signal": 1, "fair_value": 4.64285, "relative_strength": 10.666944, "rate_of_change": 0.810859869073997, "market_dynamics": 0.724266, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.008986, "high": 5.053675, "low": 4.956526, "close": 5.044931, "volume": 2740837}, "trend_line": 4.507048, "activity_lines": {"activity_5": 5.018789, "activity_10": 4.906267, "activity_20": 4.796597, "activity_30": 4.677652}, "trend_signal": 1, "fair_value": 4.645788, "relative_strength": 7.801392, "rate_of_change": 0.9352140332269726, "market_dynamics": 0.70801, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.03133, "high": 5.18774, "low": 5.020644, "close": 5.051732, "volume": 5067289}, "trend_line": 4.539787, "activity_lines": {"activity_5": 5.040739, "activity_10": 4.94539, "activity_20": 4.830786, "activity_30": 4.712793}, "trend_signal": 1, "fair_value": 4.649897, "relative_strength": 7.012013, "rate_of_change": 0.7263956363455505, "market_dynamics": 0.652463, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.025501, "high": 5.059503, "low": 4.838004, "close": 4.863263, "volume": 5140895}, "trend_line": 4.562552, "activity_lines": {"activity_5": 4.98444, "activity_10": 4.947257, "activity_20": 4.843598, "activity_30": 4.733662}, "trend_signal": 1, "fair_value": 4.653688, "relative_strength": 2.45845, "rate_of_change": 0.5014552444861531, "market_dynamics": 0.601281, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.907952, "high": 4.915724, "low": 4.63885, "close": 4.709768, "volume": 6574222}, "trend_line": 4.586576, "activity_lines": {"activity_5": 4.884377, "activity_10": 4.917374, "activity_20": 4.839011, "activity_30": 4.74316}, "trend_signal": 1, "fair_value": 4.655165, "relative_strength": -1.039927, "rate_of_change": 0.5265474234594986, "market_dynamics": 0.373591, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.725312, "high": 4.767086, "low": 4.711711, "close": 4.749114, "volume": 2063622}, "trend_line": 4.611159, "activity_lines": {"activity_5": 4.821522, "activity_10": 4.893005, "activity_20": 4.836233, "activity_30": 4.753646}, "trend_signal": 1, "fair_value": 4.657312, "relative_strength": -0.260604, "rate_of_change": 0.5359771646648785, "market_dynamics": 0.024808, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.729684, "high": 4.916695, "low": 4.715597, "close": 4.882693, "volume": 2664138}, "trend_line": 4.639412, "activity_lines": {"activity_5": 4.821166, "activity_10": 4.888767, "activity_20": 4.845392, "activity_30": 4.771165}, "trend_signal": 1, "fair_value": 4.660233, "relative_strength": 1.9715, "rate_of_change": 0.6127092993323437, "market_dynamics": -0.39822, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.898236, "high": 4.994414, "low": 4.63885, "close": 4.777773, "volume": 8274090}, "trend_line": 4.65643, "activity_lines": {"activity_5": 4.796652, "activity_10": 4.863162, "activity_20": 4.843574, "activity_30": 4.780091}, "trend_signal": 1, "fair_value": 4.662224, "relative_strength": -2.696507, "rate_of_change": 0.366813725532464, "market_dynamics": -0.54687, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.778258, "high": 4.97207, "low": 4.733084, "close": 4.935153, "volume": 8178068}, "trend_line": 4.679805, "activity_lines": {"activity_5": 4.842862, "activity_10": 4.866946, "activity_20": 4.856266, "activity_30": 4.798073}, "trend_signal": 1, "fair_value": 4.665354, "relative_strength": 0.653556, "rate_of_change": 0.5019940168755829, "market_dynamics": -0.410555, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.883664, "high": 5.025501, "low": 4.833147, "close": 4.975955, "volume": 7456172}, "trend_line": 4.709851, "activity_lines": {"activity_5": 4.89788, "activity_10": 4.87886, "activity_20": 4.872104, "activity_30": 4.81718}, "trend_signal": 1, "fair_value": 4.668364, "relative_strength": 3.224662, "rate_of_change": 0.6420352984793078, "market_dynamics": -0.025273, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.023558, "high": 5.25963, "low": 4.971098, "close": 5.197454, "volume": 6374169}, "trend_line": 4.745275, "activity_lines": {"activity_5": 5.008986, "activity_10": 4.932777, "activity_20": 4.907208, "activity_30": 4.848638}, "trend_signal": 1, "fair_value": 4.673276, "relative_strength": 9.40815, "rate_of_change": 0.7521257041889604, "market_dynamics": 0.371975, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.079905, "high": 5.420896, "low": 5.046874, "close": 5.350949, "volume": 8274641}, "trend_line": 4.778298, "activity_lines": {"activity_5": 5.141367, "activity_10": 5.011353, "activity_20": 4.954322, "activity_30": 4.887714}, "trend_signal": 1, "fair_value": 4.674356, "relative_strength": 11.815214, "rate_of_change": 0.6959133032332167, "market_dynamics": 0.761098, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.290718, "high": 5.333463, "low": 4.923495, "close": 5.124593, "volume": 10561004}, "trend_line": 4.804714, "activity_lines": {"activity_5": 5.167079, "activity_10": 5.043209, "activity_20": 4.976381, "activity_30": 4.910055}, "trend_signal": 1, "fair_value": 4.673718, "relative_strength": 6.480577, "rate_of_change": 0.5528328287603521, "market_dynamics": 0.802914, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.15471, "high": 5.460672, "low": 5.081848, "close": 5.287004, "volume": 5828205}, "trend_line": 4.838299, "activity_lines": {"activity_5": 5.223807, "activity_10": 5.103269, "activity_20": 5.012779, "activity_30": 4.941171}, "trend_signal": 1, "fair_value": 4.674593, "relative_strength": 8.513315, "rate_of_change": 0.6990010227455874, "market_dynamics": 0.793388, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.299831, "high": 5.425149, "low": 5.204117, "close": 5.370877, "volume": 4500823}, "trend_line": 4.873912, "activity_lines": {"activity_5": 5.285035, "activity_10": 5.170875, "activity_20": 5.05414, "activity_30": 4.975531}, "trend_signal": 1, "fair_value": 4.675809, "relative_strength": 10.180967, "rate_of_change": 0.7360644722453009, "market_dynamics": 0.782489, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67973, "high": 5.71328, "low": 5.427122, "close": 5.681704, "volume": 11657403}, "trend_line": 4.910488, "activity_lines": {"activity_5": 5.423545, "activity_10": 5.282975, "activity_20": 5.121526, "activity_30": 5.027646}, "trend_signal": 1, "fair_value": 4.679415, "relative_strength": 24.387195, "rate_of_change": 0.7504444068748095, "market_dynamics": 0.857242, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.802087, "high": 6.173105, "low": 5.617565, "close": 6.099099, "volume": 15888696}, "trend_line": 4.957927, "activity_lines": {"activity_5": 5.668903, "activity_10": 5.454008, "activity_20": 5.223134, "activity_30": 5.104331}, "trend_signal": 1, "fair_value": 4.689462, "relative_strength": 33.605469, "rate_of_change": 0.9660750621934069, "market_dynamics": 1.146577, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.186919, "high": 6.680294, "low": 6.094165, "close": 6.404991, "volume": 11998367}, "trend_line": 5.015514, "activity_lines": {"activity_5": 5.966348, "activity_10": 5.658541, "activity_20": 5.347483, "activity_30": 5.19769}, "trend_signal": 1, "fair_value": 4.701252, "relative_strength": 45.979883, "rate_of_change": 1.1615136729524222, "market_dynamics": 1.427937, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.401044, "high": 6.651679, "low": 6.068509, "close": 6.63589, "volume": 12709102}, "trend_line": 5.077387, "activity_lines": {"activity_5": 6.2554, "activity_10": 5.875471, "activity_20": 5.486277, "activity_30": 5.30223}, "trend_signal": 1, "fair_value": 4.712976, "relative_strength": 50.547825, "rate_of_change": 1.2336322857438, "market_dynamics": 1.662639, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.683254, "high": 6.921061, "low": 6.483931, "close": 6.682267, "volume": 10093597}, "trend_line": 5.14707, "activity_lines": {"activity_5": 6.469985, "activity_10": 6.06991, "activity_20": 5.621574, "activity_30": 5.405771}, "trend_signal": 1, "fair_value": 4.723732, "relative_strength": 44.61021, "rate_of_change": 1.3724185294522633, "market_dynamics": 1.634673, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.762194, "high": 6.788836, "low": 6.138569, "close": 6.504653, "volume": 9821099}, "trend_line": 5.208903, "activity_lines": {"activity_5": 6.537939, "activity_10": 6.201032, "activity_20": 5.732285, "activity_30": 5.493357}, "trend_signal": 1, "fair_value": 4.733042, "relative_strength": 35.696593, "rate_of_change": 1.2013242485530606, "market_dynamics": 1.543064, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.626023, "high": 6.643784, "low": 6.033973, "close": 6.135608, "volume": 10670586}, "trend_line": 5.259535, "activity_lines": {"activity_5": 6.428015, "activity_10": 6.241287, "activity_20": 5.800772, "activity_30": 5.553144}, "trend_signal": 1, "fair_value": 4.740665, "relative_strength": 22.571015, "rate_of_change": 0.9720280834563312, "market_dynamics": 1.356268, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.324078, "high": 6.601354, "low": 6.265859, "close": 6.495772, "volume": 5920395}, "trend_line": 5.313152, "activity_lines": {"activity_5": 6.435712, "activity_10": 6.332761, "activity_20": 5.898367, "activity_30": 5.632902}, "trend_signal": 1, "fair_value": 4.750034, "relative_strength": 31.698977, "rate_of_change": 1.0194247210067056, "market_dynamics": 1.134192, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.506626, "high": 6.739499, "low": 6.495772, "close": 6.662532, "volume": 4645732}, "trend_line": 5.380169, "activity_lines": {"activity_5": 6.492943, "activity_10": 6.429624, "activity_20": 6.004967, "activity_30": 5.719958}, "trend_signal": 1, "fair_value": 4.762967, "relative_strength": 32.796998, "rate_of_change": 1.261341666867441, "market_dynamics": 0.943762, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.512546, "high": 6.612208, "low": 6.072456, "close": 6.11686, "volume": 12685743}, "trend_line": 5.43008, "activity_lines": {"activity_5": 6.366508, "activity_10": 6.402264, "activity_20": 6.05103, "activity_30": 5.767487}, "trend_signal": 1, "fair_value": 4.772491, "relative_strength": 20.809971, "rate_of_change": 0.9276846136245871, "market_dynamics": 0.690621, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1958, "high": 6.333, "low": 6.124754, "close": 6.321, "volume": 9248493}, "trend_line": 5.490095, "activity_lines": {"activity_5": 6.345813, "activity_10": 6.398457, "activity_20": 6.109835, "activity_30": 5.824966}, "trend_signal": 1, "fair_value": 4.783276, "relative_strength": 25.840463, "rate_of_change": 1.105232335435204, "market_dynamics": 0.495103, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.456, "high": 6.65, "low": 6.352, "close": 6.379, "volume": 10947325}, "trend_line": 5.54417, "activity_lines": {"activity_5": 6.356694, "activity_10": 6.393572, "activity_20": 6.166679, "activity_30": 5.882314}, "trend_signal": 1, "fair_value": 4.794716, "relative_strength": 21.236434, "rate_of_change": 0.9849556337367585, "market_dynamics": 0.378022, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0, "volume": 11720059}, "trend_line": 5.583493, "activity_lines": {"activity_5": 6.225017, "activity_10": 6.314689, "activity_20": 6.180302, "activity_30": 5.911723}, "trend_signal": 1, "fair_value": 4.803497, "relative_strength": 12.31766, "rate_of_change": 0.7092675729640243, "market_dynamics": 0.094813, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.292, "high": 6.336, "low": 6.248, "close": 6.312, "volume": 734221}, "trend_line": 5.628083, "activity_lines": {"activity_5": 6.230391, "activity_10": 6.299896, "activity_20": 6.21782, "activity_30": 5.958723}, "trend_signal": 1, "fair_value": 4.814288, "relative_strength": 18.852673, "rate_of_change": 0.7986040279803405, "market_dynamics": -0.161577, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.134, "high": 6.199, "low": 5.993, "close": 6.177, "volume": 3481564}, "trend_line": 5.664945, "activity_lines": {"activity_5": 6.214133, "activity_10": 6.266448, "activity_20": 6.235923, "activity_30": 5.994137}, "trend_signal": 1, "fair_value": 4.824985, "relative_strength": 16.173366, "rate_of_change": 0.6549654651503927, "market_dynamics": -0.40826, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.964, "high": 6.008, "low": 5.638, "close": 5.78, "volume": 8264684}, "trend_line": 5.690321, "activity_lines": {"activity_5": 6.061533, "activity_10": 6.170003, "activity_20": 6.210498, "activity_30": 6.00156}, "trend_signal": 1, "fair_value": 4.833583, "relative_strength": 6.706298, "rate_of_change": 0.4479478618062421, "market_dynamics": -0.70161, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.806, "high": 5.848, "low": 5.446, "close": 5.468, "volume": 5403429}, "trend_line": 5.704423, "activity_lines": {"activity_5": 5.841, "activity_10": 6.030008, "activity_20": 6.152585, "activity_30": 5.987217}, "trend_signal": 1, "fair_value": 4.839784, "relative_strength": 1.763345, "rate_of_change": 0.2478243318786459, "market_dynamics": -0.91675, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.477, "high": 5.511, "low": 5.277, "close": 5.452, "volume": 5213624}, "trend_line": 5.717766, "activity_lines": {"activity_5": 5.675867, "activity_10": 5.899241, "activity_20": 6.092591, "activity_30": 5.970931}, "trend_signal": 0, "fair_value": 4.846085, "relative_strength": -3.217686, "rate_of_change": 0.23390621628164462, "market_dynamics": -1.057113, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.441, "high": 5.78, "low": 5.41, "close": 5.658, "volume": 6764803}, "trend_line": 5.744257, "activity_lines": {"activity_5": 5.615933, "activity_10": 5.824907, "activity_20": 6.050656, "activity_30": 5.967075}, "trend_signal": 0, "fair_value": 4.853783, "relative_strength": 2.876901, "rate_of_change": 0.4633103208490876, "market_dynamics": -1.104485, "expectation": {"probability": 56.2622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc5a064-b9b9-4c6a-833c-00f0df09febd/", "share_image": "https://sharemaestro.com/terminal/2fc5a064-b9b9-4c6a-833c-00f0df09febd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}