{"ticker": {"uuid": "2fc5a064-b9b9-4c6a-833c-00f0df09febd", "symbol": "BPE5", "name": "BP p.l.c.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPE5 fell 1.62%, moving from 6.10 to 6.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.32 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.32"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0, "volume": 11720059}, "trend_line": 5.583493, "activity_lines": {"activity_5": 6.225017, "activity_10": 6.314689, "activity_20": 6.180302, "activity_30": 5.911723}, "trend_signal": 1, "fair_value": 4.803497, "relative_strength": 12.317659, "rate_of_change": 0.7092675729640243, "market_dynamics": 0.094813, "expectation": {"probability": 56.5401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.65616, "high": 4.687925, "low": 4.504019, "close": 4.628574, "volume": 1462313}, "trend_line": 4.704437, "activity_lines": {"activity_5": 4.62367, "activity_10": 4.695981, "activity_20": 4.782054, "activity_30": 4.760583}, "trend_signal": 0, "fair_value": 3.33391, "relative_strength": -6.212785, "rate_of_change": 0.12318434511709202, "market_dynamics": -1.180414, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.573402, "high": 4.626066, "low": 4.451356, "close": 4.5082, "volume": 3319292}, "trend_line": 4.705314, "activity_lines": {"activity_5": 4.584882, "activity_10": 4.646471, "activity_20": 4.751861, "activity_30": 4.747922}, "trend_signal": 0, "fair_value": 3.346497, "relative_strength": -10.958009, "rate_of_change": 0.018641975649796493, "market_dynamics": -1.195109, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.501512, "high": 4.55752, "low": 4.430457, "close": 4.438817, "volume": 1553565}, "trend_line": 4.69851, "activity_lines": {"activity_5": 4.53116, "activity_10": 4.593367, "activity_20": 4.715051, "activity_30": 4.730729}, "trend_signal": 0, "fair_value": 3.359513, "relative_strength": -9.442796, "rate_of_change": -0.1446024643626482, "market_dynamics": -1.183708, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.48145, "high": 4.543309, "low": 4.371942, "close": 4.500676, "volume": 2468475}, "trend_line": 4.695648, "activity_lines": {"activity_5": 4.511376, "activity_10": 4.562663, "activity_20": 4.684097, "activity_30": 4.717965}, "trend_signal": 0, "fair_value": 3.372656, "relative_strength": -10.000275, "rate_of_change": -0.06091292771537096, "market_dynamics": -1.138455, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.549996, "high": 4.63777, "low": 4.412067, "close": 4.468911, "volume": 2342975}, "trend_line": 4.697586, "activity_lines": {"activity_5": 4.487246, "activity_10": 4.534291, "activity_20": 4.653363, "activity_30": 4.703337}, "trend_signal": 0, "fair_value": 3.386399, "relative_strength": -7.549373, "rate_of_change": 0.04127225890867448, "market_dynamics": -1.124054, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.483957, "high": 4.651981, "low": 4.430458, "close": 4.457207, "volume": 3048532}, "trend_line": 4.703765, "activity_lines": {"activity_5": 4.469969, "activity_10": 4.514066, "activity_20": 4.625112, "activity_30": 4.687829}, "trend_signal": 0, "fair_value": 3.399392, "relative_strength": -10.683929, "rate_of_change": 0.13153564405206183, "market_dynamics": -1.119392, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.402872, "high": 4.611019, "low": 4.386989, "close": 4.597644, "volume": 2253304}, "trend_line": 4.707705, "activity_lines": {"activity_5": 4.51093, "activity_10": 4.52279, "activity_20": 4.613536, "activity_30": 4.680982}, "trend_signal": 0, "fair_value": 3.413849, "relative_strength": -8.350726, "rate_of_change": 0.08376268797442166, "market_dynamics": -1.093241, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.600989, "high": 4.702972, "low": 4.570059, "close": 4.64195, "volume": 2885629}, "trend_line": 4.715302, "activity_lines": {"activity_5": 4.560696, "activity_10": 4.540178, "activity_20": 4.60896, "activity_30": 4.67674}, "trend_signal": 0, "fair_value": 3.429555, "relative_strength": -9.097388, "rate_of_change": 0.16137374793026582, "market_dynamics": -1.010231, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.680402, "high": 4.831707, "low": 4.52241, "close": 4.702971, "volume": 3807301}, "trend_line": 4.724496, "activity_lines": {"activity_5": 4.617261, "activity_10": 4.568599, "activity_20": 4.612467, "activity_30": 4.675945}, "trend_signal": 0, "fair_value": 3.445177, "relative_strength": -4.958459, "rate_of_change": 0.1949822089868247, "market_dynamics": -0.746228, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.702136, "high": 4.837123, "low": 4.582597, "close": 4.777856, "volume": 3395028}, "trend_line": 4.734852, "activity_lines": {"activity_5": 4.685301, "activity_10": 4.608661, "activity_20": 4.622291, "activity_30": 4.679387}, "trend_signal": 0, "fair_value": 3.460792, "relative_strength": -2.735186, "rate_of_change": 0.2191979842929237, "market_dynamics": -0.259499, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.738909, "high": 4.764309, "low": 4.630533, "close": 4.693188, "volume": 2004892}, "trend_line": 4.743066, "activity_lines": {"activity_5": 4.704521, "activity_10": 4.630644, "activity_20": 4.623041, "activity_30": 4.676699}, "trend_signal": 0, "fair_value": 3.476765, "relative_strength": -2.79626, "rate_of_change": 0.17347955120877528, "market_dynamics": 0.058608, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.717741, "high": 4.79479, "low": 4.631379, "close": 4.703347, "volume": 3495638}, "trend_line": 4.74963, "activity_lines": {"activity_5": 4.711396, "activity_10": 4.653299, "activity_20": 4.6253, "activity_30": 4.674137}, "trend_signal": 0, "fair_value": 3.493042, "relative_strength": -2.723976, "rate_of_change": 0.13839149613351395, "market_dynamics": 0.379397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.741448, "high": 4.975981, "low": 4.704194, "close": 4.950581, "volume": 3077364}, "trend_line": 4.766943, "activity_lines": {"activity_5": 4.793636, "activity_10": 4.717358, "activity_20": 4.652539, "activity_30": 4.687101}, "trend_signal": 0, "fair_value": 3.511422, "relative_strength": 1.120684, "rate_of_change": 0.36451260413970304, "market_dynamics": 0.692046, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.997148, "high": 5.12415, "low": 4.918406, "close": 5.099597, "volume": 2617532}, "trend_line": 4.764182, "activity_lines": {"activity_5": 4.904972, "activity_10": 4.799206, "activity_20": 4.694454, "activity_30": 4.708563}, "trend_signal": 0, "fair_value": 3.531003, "relative_strength": 4.808426, "rate_of_change": -0.05791971919950495, "market_dynamics": 0.776098, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.116531, "high": 5.212207, "low": 5.002229, "close": 5.143625, "volume": 6516303}, "trend_line": 4.761499, "activity_lines": {"activity_5": 5.004543, "activity_10": 4.87817, "activity_20": 4.739833, "activity_30": 4.733043}, "trend_signal": 0, "fair_value": 3.551557, "relative_strength": 4.719198, "rate_of_change": -0.056316068529712195, "market_dynamics": 1.093434, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.157172, "high": 5.181726, "low": 5.029322, "close": 5.119917, "volume": 4002003}, "trend_line": 4.760478, "activity_lines": {"activity_5": 5.071826, "activity_10": 4.940555, "activity_20": 4.782433, "activity_30": 4.756167}, "trend_signal": 0, "fair_value": 3.572551, "relative_strength": 6.434046, "rate_of_change": -0.02144282714329493, "market_dynamics": 1.24453, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.103831, "high": 5.368844, "low": 5.07589, "close": 5.199506, "volume": 5908595}, "trend_line": 4.76109, "activity_lines": {"activity_5": 5.13719, "activity_10": 5.005362, "activity_20": 4.830351, "activity_30": 4.784491}, "trend_signal": 1, "fair_value": 3.594864, "relative_strength": 9.225635, "rate_of_change": 0.01285585187034325, "market_dynamics": 1.34526, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.166486, "high": 5.20374, "low": 4.790557, "close": 4.951427, "volume": 5201535}, "trend_line": 4.755498, "activity_lines": {"activity_5": 5.086784, "activity_10": 5.014121, "activity_20": 4.851936, "activity_30": 4.796771}, "trend_signal": 1, "fair_value": 3.615239, "relative_strength": 5.255711, "rate_of_change": -0.11745209605363564, "market_dynamics": 1.305639, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.109757, "high": 5.389164, "low": 5.031015, "close": 5.363764, "volume": 8832342}, "trend_line": 4.783229, "activity_lines": {"activity_5": 5.173767, "activity_10": 5.092223, "activity_20": 4.911302, "activity_30": 4.836014}, "trend_signal": 1, "fair_value": 3.638825, "relative_strength": 14.255176, "rate_of_change": 0.5831355622481635, "market_dynamics": 1.312478, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.417952, "high": 5.488227, "low": 5.290949, "close": 5.305342, "volume": 6139108}, "trend_line": 4.807884, "activity_lines": {"activity_5": 5.223665, "activity_10": 5.147689, "activity_20": 4.961439, "activity_30": 4.869699}, "trend_signal": 1, "fair_value": 3.662361, "relative_strength": 15.821276, "rate_of_change": 0.5154467829158755, "market_dynamics": 1.342607, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.250308, "high": 5.311268, "low": 5.135158, "close": 5.153785, "volume": 4655036}, "trend_line": 4.819446, "activity_lines": {"activity_5": 5.212263, "activity_10": 5.166008, "activity_20": 4.993927, "activity_30": 4.892015}, "trend_signal": 1, "fair_value": 3.685207, "relative_strength": 13.263316, "rate_of_change": 0.24048001158098903, "market_dynamics": 1.1437, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.129231, "high": 5.169025, "low": 4.724514, "close": 4.782935, "volume": 9729685}, "trend_line": 4.812065, "activity_lines": {"activity_5": 5.074986, "activity_10": 5.108526, "activity_20": 4.988596, "activity_30": 4.889659}, "trend_signal": 1, "fair_value": 3.705358, "relative_strength": 1.813705, "rate_of_change": -0.1531503828448441, "market_dynamics": 0.943015, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81765, "high": 4.826117, "low": 4.618023, "close": 4.688384, "volume": 5308521}, "trend_line": 4.799936, "activity_lines": {"activity_5": 4.933964, "activity_10": 5.032405, "activity_20": 4.972951, "activity_30": 4.88168}, "trend_signal": 1, "fair_value": 3.722927, "relative_strength": -0.461101, "rate_of_change": -0.2520539518896739, "market_dynamics": 0.426333, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.692674, "high": 4.788775, "low": 4.587134, "close": 4.683236, "volume": 3496219}, "trend_line": 4.791159, "activity_lines": {"activity_5": 4.808762, "activity_10": 4.960115, "activity_20": 4.955628, "activity_30": 4.874151}, "trend_signal": 1, "fair_value": 3.739978, "relative_strength": -4.750443, "rate_of_change": -0.1828566047547169, "market_dynamics": -0.159339, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.694391, "high": 4.726996, "low": 4.539941, "close": 4.713267, "volume": 2831514}, "trend_line": 4.780465, "activity_lines": {"activity_5": 4.738939, "activity_10": 4.900856, "activity_20": 4.940296, "activity_30": 4.869125}, "trend_signal": 0, "fair_value": 3.756315, "relative_strength": -4.649534, "rate_of_change": -0.22320277828391794, "market_dynamics": -0.579315, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.672081, "high": 4.858277, "low": 4.656635, "close": 4.786201, "volume": 3170994}, "trend_line": 4.785171, "activity_lines": {"activity_5": 4.732899, "activity_10": 4.862683, "activity_20": 4.930746, "activity_30": 4.869496}, "trend_signal": 0, "fair_value": 3.772501, "relative_strength": -5.206628, "rate_of_change": 0.09844230634466844, "market_dynamics": -0.823997, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.704686, "high": 4.757027, "low": 4.605152, "close": 4.690958, "volume": 5121339}, "trend_line": 4.787167, "activity_lines": {"activity_5": 4.719617, "activity_10": 4.81326, "activity_20": 4.910558, "activity_30": 4.863417}, "trend_signal": 0, "fair_value": 3.788371, "relative_strength": -8.94442, "rate_of_change": 0.04171219795489249, "market_dynamics": -0.877568, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.715841, "high": 4.715841, "low": 4.547663, "close": 4.571689, "volume": 4744621}, "trend_line": 4.784937, "activity_lines": {"activity_5": 4.67271, "activity_10": 4.751398, "activity_20": 4.878567, "activity_30": 4.849515}, "trend_signal": 0, "fair_value": 3.803429, "relative_strength": -11.025916, "rate_of_change": -0.046582874589500514, "market_dynamics": -0.891451, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.594856, "high": 4.702112, "low": 4.564824, "close": 4.612016, "volume": 4812259}, "trend_line": 4.785527, "activity_lines": {"activity_5": 4.647025, "activity_10": 4.703772, "activity_20": 4.850752, "activity_30": 4.838359}, "trend_signal": 0, "fair_value": 3.81901, "relative_strength": -9.741843, "rate_of_change": 0.012330360880401736, "market_dynamics": -0.869444, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.636901, "high": 4.647197, "low": 4.560535, "close": 4.606869, "volume": 1672597}, "trend_line": 4.784748, "activity_lines": {"activity_5": 4.624373, "activity_10": 4.668879, "activity_20": 4.822879, "activity_30": 4.826833}, "trend_signal": 0, "fair_value": 3.834856, "relative_strength": -9.849125, "rate_of_change": -0.01627824897865019, "market_dynamics": -0.93429, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.660069, "high": 4.787059, "low": 4.616308, "close": 4.723564, "volume": 3372802}, "trend_line": 4.787914, "activity_lines": {"activity_5": 4.647712, "activity_10": 4.667903, "activity_20": 4.806935, "activity_30": 4.822886}, "trend_signal": 0, "fair_value": 3.849493, "relative_strength": -6.580438, "rate_of_change": 0.0661685840090267, "market_dynamics": -0.935589, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6901, "high": 4.692674, "low": 4.518489, "close": 4.53651, "volume": 5856165}, "trend_line": 4.788858, "activity_lines": {"activity_5": 4.612876, "activity_10": 4.640739, "activity_20": 4.773031, "activity_30": 4.806666}, "trend_signal": 0, "fair_value": 3.862418, "relative_strength": -10.734351, "rate_of_change": 0.01971631069397863, "market_dynamics": -0.858557, "expectation": {"probability": 63.279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.567398, "high": 4.579411, "low": 4.424963, "close": 4.449846, "volume": 2859380}, "trend_line": 4.789226, "activity_lines": {"activity_5": 4.559448, "activity_10": 4.602298, "activity_20": 4.731668, "activity_30": 4.784794}, "trend_signal": 0, "fair_value": 3.875568, "relative_strength": -11.498278, "rate_of_change": 0.007684504322323275, "market_dynamics": -0.951355, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.453278, "high": 4.675512, "low": 4.418098, "close": 4.637758, "volume": 2598162}, "trend_line": 4.793795, "activity_lines": {"activity_5": 4.57678, "activity_10": 4.60236, "activity_20": 4.710585, "activity_30": 4.775022}, "trend_signal": 0, "fair_value": 3.890767, "relative_strength": -9.833109, "rate_of_change": 0.09540163692421375, "market_dynamics": -0.941338, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.735576, "high": 4.750163, "low": 4.572547, "close": 4.606869, "volume": 3395992}, "trend_line": 4.798394, "activity_lines": {"activity_5": 4.5821, "activity_10": 4.597633, "activity_20": 4.688761, "activity_30": 4.762962}, "trend_signal": 0, "fair_value": 3.906657, "relative_strength": -10.125157, "rate_of_change": 0.09593651793620289, "market_dynamics": -0.985243, "expectation": {"probability": 61.9731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.588849, "high": 4.867716, "low": 4.523637, "close": 4.810226, "volume": 7513125}, "trend_line": 4.810161, "activity_lines": {"activity_5": 4.655205, "activity_10": 4.631815, "activity_20": 4.688859, "activity_30": 4.763726}, "trend_signal": 0, "fair_value": 3.923355, "relative_strength": -5.87909, "rate_of_change": 0.24522788249568211, "market_dynamics": -0.637231, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.774189, "high": 4.908045, "low": 4.673769, "close": 4.79809, "volume": 4621631}, "trend_line": 4.816842, "activity_lines": {"activity_5": 4.718488, "activity_10": 4.663353, "activity_20": 4.689276, "activity_30": 4.762947}, "trend_signal": 0, "fair_value": 3.939005, "relative_strength": -6.824779, "rate_of_change": 0.13889347986481912, "market_dynamics": -0.203151, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.798959, "high": 4.847644, "low": 4.692894, "close": 4.74071, "volume": 2144607}, "trend_line": 4.820134, "activity_lines": {"activity_5": 4.745206, "activity_10": 4.68251, "activity_20": 4.686141, "activity_30": 4.758035}, "trend_signal": 0, "fair_value": 3.953377, "relative_strength": -9.148428, "rate_of_change": 0.06834353296205424, "market_dynamics": 0.073484, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.708543, "high": 4.787657, "low": 4.661597, "close": 4.785918, "volume": 2449468}, "trend_line": 4.822899, "activity_lines": {"activity_5": 4.767601, "activity_10": 4.706814, "activity_20": 4.688314, "activity_30": 4.755828}, "trend_signal": 0, "fair_value": 3.966359, "relative_strength": -9.550685, "rate_of_change": 0.057363550473892216, "market_dynamics": 0.369462, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.835473, "high": 4.895459, "low": 4.748534, "close": 4.812868, "volume": 2385837}, "trend_line": 4.824066, "activity_lines": {"activity_5": 4.789103, "activity_10": 4.732856, "activity_20": 4.695805, "activity_30": 4.75518}, "trend_signal": 0, "fair_value": 3.979154, "relative_strength": -9.085715, "rate_of_change": 0.024197064877381515, "market_dynamics": 0.252123, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.816347, "high": 5.03369, "low": 4.773748, "close": 5.008479, "volume": 3476764}, "trend_line": 4.834576, "activity_lines": {"activity_5": 4.862075, "activity_10": 4.790719, "activity_20": 4.724271, "activity_30": 4.767078}, "trend_signal": 0, "fair_value": 3.993894, "relative_strength": -5.866568, "rate_of_change": 0.21786600763754102, "market_dynamics": 0.340868, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.026735, "high": 5.086723, "low": 4.995437, "close": 5.055425, "volume": 2814853}, "trend_line": 4.846312, "activity_lines": {"activity_5": 4.937479, "activity_10": 4.851937, "activity_20": 4.7579, "activity_30": 4.781326}, "trend_signal": 0, "fair_value": 4.009302, "relative_strength": -6.22201, "rate_of_change": 0.242751380886348, "market_dynamics": 0.547788, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.094546, "high": 5.139754, "low": 4.960662, "close": 5.043253, "volume": 2090862}, "trend_line": 4.849401, "activity_lines": {"activity_5": 4.99167, "activity_10": 4.901506, "activity_20": 4.789072, "activity_30": 4.794032}, "trend_signal": 0, "fair_value": 4.025056, "relative_strength": -7.688515, "rate_of_change": 0.06373918971787453, "market_dynamics": 0.676813, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.118889, "high": 5.198872, "low": 5.088461, "close": 5.127583, "volume": 3428784}, "trend_line": 4.850334, "activity_lines": {"activity_5": 5.053802, "activity_10": 4.95562, "activity_20": 4.826586, "activity_30": 4.811979}, "trend_signal": 0, "fair_value": 4.041409, "relative_strength": -4.264389, "rate_of_change": 0.01923948957819431, "market_dynamics": 0.869805, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.128453, "high": 5.503153, "low": 5.112804, "close": 5.473594, "volume": 6547826}, "trend_line": 4.861333, "activity_lines": {"activity_5": 5.208493, "activity_10": 5.063738, "activity_20": 4.894938, "activity_30": 4.85219}, "trend_signal": 0, "fair_value": 4.059643, "relative_strength": 3.687726, "rate_of_change": 0.2267678885619007, "market_dynamics": 1.059, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.430127, "high": 5.430127, "low": 5.124105, "close": 5.205826, "volume": 3541166}, "trend_line": 4.864197, "activity_lines": {"activity_5": 5.229879, "activity_10": 5.107413, "activity_20": 4.934167, "activity_30": 4.874415}, "trend_signal": 1, "fair_value": 4.076689, "relative_strength": -0.19473, "rate_of_change": 0.05891388226232919, "market_dynamics": 1.09493, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.224954, "high": 5.377094, "low": 5.197134, "close": 5.291895, "volume": 4162348}, "trend_line": 4.867276, "activity_lines": {"activity_5": 5.266799, "activity_10": 5.159544, "activity_20": 4.979594, "activity_30": 4.902009}, "trend_signal": 1, "fair_value": 4.093835, "relative_strength": -0.750512, "rate_of_change": 0.06329924548698374, "market_dynamics": 1.25429, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.354491, "high": 5.393612, "low": 5.119759, "close": 5.173659, "volume": 13796026}, "trend_line": 4.874684, "activity_lines": {"activity_5": 5.248542, "activity_10": 5.181199, "activity_20": 5.0109, "activity_30": 4.921775}, "trend_signal": 1, "fair_value": 4.109322, "relative_strength": -2.085546, "rate_of_change": 0.15220012179296713, "market_dynamics": 1.318994, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.180614, "high": 5.292764, "low": 4.96414, "close": 5.121497, "volume": 5625201}, "trend_line": 4.866608, "activity_lines": {"activity_5": 5.204203, "activity_10": 5.185499, "activity_20": 5.034371, "activity_30": 4.937699}, "trend_signal": 1, "fair_value": 4.124396, "relative_strength": -6.943893, "rate_of_change": -0.16567227742352061, "market_dynamics": 1.108171, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.098893, "high": 5.164097, "low": 4.991981, "close": 5.050088, "volume": 3963969}, "trend_line": 4.8581, "activity_lines": {"activity_5": 5.136468, "activity_10": 5.170713, "activity_20": 5.048616, "activity_30": 4.949536}, "trend_signal": 1, "fair_value": 4.139167, "relative_strength": -7.814893, "rate_of_change": -0.1748240252759203, "market_dynamics": 0.882855, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.070337, "high": 5.109076, "low": 4.935632, "close": 4.990219, "volume": 2637414}, "trend_line": 4.852648, "activity_lines": {"activity_5": 5.07701, "activity_10": 5.14073, "activity_20": 5.055048, "activity_30": 4.95806}, "trend_signal": 1, "fair_value": 4.153789, "relative_strength": -8.731167, "rate_of_change": -0.11222494390811248, "market_dynamics": 0.484732, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.957644, "high": 5.133728, "low": 4.957644, "close": 5.043045, "volume": 2009995}, "trend_line": 4.861318, "activity_lines": {"activity_5": 5.049535, "activity_10": 5.120683, "activity_20": 5.065241, "activity_30": 4.970344}, "trend_signal": 1, "fair_value": 4.167942, "relative_strength": -6.693375, "rate_of_change": 0.17866533900665185, "market_dynamics": 0.102251, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.105554, "high": 5.105554, "low": 4.768354, "close": 4.800049, "volume": 4758540}, "trend_line": 4.86504, "activity_lines": {"activity_5": 4.95765, "activity_10": 5.056679, "activity_20": 5.04988, "activity_30": 4.966391}, "trend_signal": 1, "fair_value": 4.180196, "relative_strength": -11.289118, "rate_of_change": 0.07656359859609639, "market_dynamics": -0.250394, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.829982, "high": 4.955882, "low": 4.779798, "close": 4.800929, "volume": 1737991}, "trend_line": 4.868963, "activity_lines": {"activity_5": 4.890967, "activity_10": 4.997258, "activity_20": 5.032935, "activity_30": 4.962254}, "trend_signal": 1, "fair_value": 4.192914, "relative_strength": -8.482371, "rate_of_change": 0.08063654152895645, "market_dynamics": -0.523916, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.793886, "high": 4.924188, "low": 4.765712, "close": 4.899536, "volume": 1485599}, "trend_line": 4.875172, "activity_lines": {"activity_5": 4.878523, "activity_10": 4.961705, "activity_20": 5.024604, "activity_30": 4.964227}, "trend_signal": 1, "fair_value": 4.205689, "relative_strength": -7.367946, "rate_of_change": 0.12752202060274706, "market_dynamics": -0.691688, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.867841, "high": 4.998143, "low": 4.866961, "close": 4.939155, "volume": 1456699}, "trend_line": 4.880271, "activity_lines": {"activity_5": 4.889323, "activity_10": 4.943792, "activity_20": 5.018652, "activity_30": 4.968355}, "trend_signal": 1, "fair_value": 4.219049, "relative_strength": -6.938926, "rate_of_change": 0.10459118160342896, "market_dynamics": -0.832271, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.99198, "high": 5.102034, "low": 4.944438, "close": 5.024557, "volume": 2422616}, "trend_line": 4.891391, "activity_lines": {"activity_5": 4.931995, "activity_10": 4.946256, "activity_20": 5.020221, "activity_30": 4.977664}, "trend_signal": 1, "fair_value": 4.233492, "relative_strength": -6.470326, "rate_of_change": 0.22785619896927897, "market_dynamics": -0.807277, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.002545, "high": 5.002545, "low": 4.692637, "close": 4.759549, "volume": 5003348}, "trend_line": 4.897653, "activity_lines": {"activity_5": 4.887563, "activity_10": 4.905397, "activity_20": 4.995472, "activity_30": 4.969158}, "trend_signal": 0, "fair_value": 4.247268, "relative_strength": -12.559762, "rate_of_change": 0.1280208431507609, "market_dynamics": -0.757377, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.701442, "high": 4.835265, "low": 4.648617, "close": 4.774517, "volume": 2810556}, "trend_line": 4.903069, "activity_lines": {"activity_5": 4.85082, "activity_10": 4.874789, "activity_20": 4.972058, "activity_30": 4.961213}, "trend_signal": 0, "fair_value": 4.261577, "relative_strength": -9.374399, "rate_of_change": 0.11058357952268791, "market_dynamics": -0.793088, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.755148, "high": 4.798287, "low": 4.65566, "close": 4.74018, "volume": 1629628}, "trend_line": 4.907513, "activity_lines": {"activity_5": 4.804392, "activity_10": 4.844246, "activity_20": 4.945429, "activity_30": 4.950704}, "trend_signal": 0, "fair_value": 4.275384, "relative_strength": -11.081718, "rate_of_change": 0.09063710912490622, "market_dynamics": -0.877979, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.829983, "high": 4.867841, "low": 4.590509, "close": 4.599313, "volume": 5276333}, "trend_line": 4.903371, "activity_lines": {"activity_5": 4.721633, "activity_10": 4.793726, "activity_20": 4.90573, "activity_30": 4.930821}, "trend_signal": 0, "fair_value": 4.287227, "relative_strength": -9.823331, "rate_of_change": -0.08440120280883348, "market_dynamics": -0.990798, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.454924, "high": 4.551801, "low": 4.372605, "close": 4.544645, "volume": 5032815}, "trend_line": 4.903643, "activity_lines": {"activity_5": 4.643307, "activity_10": 4.740373, "activity_20": 4.862773, "activity_30": 4.907677}, "trend_signal": 0, "fair_value": 4.298612, "relative_strength": -10.936203, "rate_of_change": 0.005547204158115466, "market_dynamics": -1.033915, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.570584, "high": 4.660029, "low": 4.548223, "close": 4.633194, "volume": 1778961}, "trend_line": 4.909754, "activity_lines": {"activity_5": 4.626491, "activity_10": 4.712183, "activity_20": 4.830682, "activity_30": 4.890229}, "trend_signal": 0, "fair_value": 4.31169, "relative_strength": -11.886585, "rate_of_change": 0.12462163334485492, "market_dynamics": -1.113353, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.626935, "high": 4.660029, "low": 4.476669, "close": 4.536595, "volume": 2424985}, "trend_line": 4.906382, "activity_lines": {"activity_5": 4.585899, "activity_10": 4.669462, "activity_20": 4.791343, "activity_30": 4.866154}, "trend_signal": 0, "fair_value": 4.32333, "relative_strength": -14.834659, "rate_of_change": -0.0686796120538951, "market_dynamics": -1.149809, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.551801, "high": 4.655556, "low": 4.541068, "close": 4.559851, "volume": 1904545}, "trend_line": 4.904815, "activity_lines": {"activity_5": 4.568921, "activity_10": 4.635776, "activity_20": 4.757033, "activity_30": 4.843797}, "trend_signal": 0, "fair_value": 4.335415, "relative_strength": -15.230911, "rate_of_change": -0.03193799422873417, "market_dynamics": -1.202027, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.568796, "high": 4.584896, "low": 4.288836, "close": 4.30583, "volume": 3525600}, "trend_line": 4.888002, "activity_lines": {"activity_5": 4.479291, "activity_10": 4.562081, "activity_20": 4.702882, "activity_30": 4.805153}, "trend_signal": 0, "fair_value": 4.345871, "relative_strength": -16.808205, "rate_of_change": -0.342785609650924, "market_dynamics": -1.257642, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.323719, "high": 4.337583, "low": 4.19805, "close": 4.290177, "volume": 4593216}, "trend_line": 4.871071, "activity_lines": {"activity_5": 4.404009, "activity_10": 4.497054, "activity_20": 4.651526, "activity_30": 4.766584}, "trend_signal": 0, "fair_value": 4.355714, "relative_strength": -18.349605, "rate_of_change": -0.3463787453442219, "market_dynamics": -1.139697, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.267817, "high": 4.463252, "low": 4.263792, "close": 4.365758, "volume": 2211352}, "trend_line": 4.858573, "activity_lines": {"activity_5": 4.370886, "activity_10": 4.459122, "activity_20": 4.612139, "activity_30": 4.733983}, "trend_signal": 0, "fair_value": 4.365241, "relative_strength": -16.454359, "rate_of_change": -0.256576017881897, "market_dynamics": -1.072569, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.396616, "high": 4.46683, "low": 4.077301, "close": 4.167192, "volume": 8742244}, "trend_line": 4.837949, "activity_lines": {"activity_5": 4.289402, "activity_10": 4.392247, "activity_20": 4.557687, "activity_30": 4.689377}, "trend_signal": 0, "fair_value": 4.372399, "relative_strength": -22.680204, "rate_of_change": -0.42448677831947274, "market_dynamics": -0.9713, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.226225, "high": 4.469066, "low": 4.16272, "close": 4.459227, "volume": 6384327}, "trend_line": 4.826161, "activity_lines": {"activity_5": 4.329891, "activity_10": 4.389511, "activity_20": 4.535593, "activity_30": 4.664944}, "trend_signal": 0, "fair_value": 4.380422, "relative_strength": -15.193928, "rate_of_change": -0.24365697116691662, "market_dynamics": -0.799616, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.468618, "high": 4.524968, "low": 4.302252, "close": 4.377832, "volume": 4590616}, "trend_line": 4.805139, "activity_lines": {"activity_5": 4.349956, "activity_10": 4.377084, "activity_20": 4.50856, "activity_30": 4.636019}, "trend_signal": 0, "fair_value": 4.387182, "relative_strength": -17.091103, "rate_of_change": -0.43558430810742366, "market_dynamics": -0.789349, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.338477, "high": 4.383646, "low": 4.17077, "close": 4.295097, "volume": 5547930}, "trend_line": 4.779795, "activity_lines": {"activity_5": 4.337642, "activity_10": 4.353642, "activity_20": 4.476564, "activity_30": 4.603113}, "trend_signal": 0, "fair_value": 4.393975, "relative_strength": -19.03137, "rate_of_change": -0.5274353145663339, "market_dynamics": -0.70173, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334005, "high": 4.40869, "low": 4.311197, "close": 4.352342, "volume": 3861964}, "trend_line": 4.756764, "activity_lines": {"activity_5": 4.344083, "activity_10": 4.345145, "activity_20": 4.453581, "activity_30": 4.575536}, "trend_signal": 0, "fair_value": 4.401362, "relative_strength": -16.376839, "rate_of_change": -0.4818407484002887, "market_dynamics": -0.655736, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.251269, "high": 4.287047, "low": 3.982043, "close": 4.042865, "volume": 12602623}, "trend_line": 4.720607, "activity_lines": {"activity_5": 4.248258, "activity_10": 4.285486, "activity_20": 4.403256, "activity_30": 4.529478}, "trend_signal": 0, "fair_value": 4.407299, "relative_strength": -20.884353, "rate_of_change": -0.7601175925482159, "market_dynamics": -0.661513, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.070146, "high": 4.242592, "low": 4.058072, "close": 4.09151, "volume": 3944870}, "trend_line": 4.674538, "activity_lines": {"activity_5": 4.176937, "activity_10": 4.243648, "activity_20": 4.361175, "activity_30": 4.488891}, "trend_signal": 0, "fair_value": 4.413524, "relative_strength": -19.212767, "rate_of_change": -0.9759126315747135, "market_dynamics": -0.671548, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.130191, "high": 4.214833, "low": 3.99367, "close": 4.168416, "volume": 4096502}, "trend_line": 4.639957, "activity_lines": {"activity_5": 4.155766, "activity_10": 4.224309, "activity_20": 4.330265, "activity_30": 4.456238}, "trend_signal": 0, "fair_value": 4.420793, "relative_strength": -17.207857, "rate_of_change": -0.7397736418016111, "market_dynamics": -0.64705, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.168417, "high": 4.309488, "low": 4.146119, "close": 4.304482, "volume": 4385517}, "trend_line": 4.607044, "activity_lines": {"activity_5": 4.193912, "activity_10": 4.232207, "activity_20": 4.315984, "activity_30": 4.434594}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": -14.553085, "rate_of_change": -0.7093384701625414, "market_dynamics": -0.474533, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.304482, "high": 4.304482, "low": 4.164776, "close": 4.214378, "volume": 2262159}, "trend_line": 4.575068, "activity_lines": {"activity_5": 4.201397, "activity_10": 4.223463, "activity_20": 4.29655, "activity_30": 4.409261}, "trend_signal": 0, "fair_value": 4.436718, "relative_strength": -17.165488, "rate_of_change": -0.6940676060397997, "market_dynamics": -0.387356, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.216654, "high": 4.300841, "low": 4.121999, "close": 4.139747, "volume": 4854389}, "trend_line": 4.542343, "activity_lines": {"activity_5": 4.193202, "activity_10": 4.203901, "activity_20": 4.272605, "activity_30": 4.381176}, "trend_signal": 0, "fair_value": 4.443173, "relative_strength": -21.20964, "rate_of_change": -0.7152899148165692, "market_dynamics": -0.184876, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.175697, "high": 4.415062, "low": 4.172512, "close": 4.333606, "volume": 6197031}, "trend_line": 4.51846, "activity_lines": {"activity_5": 4.243169, "activity_10": 4.220086, "activity_20": 4.270146, "activity_30": 4.367709}, "trend_signal": 0, "fair_value": 4.45124, "relative_strength": -17.232252, "rate_of_change": -0.5257859214946924, "market_dynamics": 0.154451, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.313128, "high": 4.3286, "low": 4.095605, "close": 4.167051, "volume": 3981308}, "trend_line": 4.491021, "activity_lines": {"activity_5": 4.221477, "activity_10": 4.208272, "activity_20": 4.25376, "activity_30": 4.345037}, "trend_signal": 0, "fair_value": 4.45793, "relative_strength": -17.918222, "rate_of_change": -0.6072644219490758, "market_dynamics": 0.207466, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.153399, "high": 4.247143, "low": 4.142933, "close": 4.234856, "volume": 1701954}, "trend_line": 4.464081, "activity_lines": {"activity_5": 4.222478, "activity_10": 4.212619, "activity_20": 4.24589, "activity_30": 4.328511}, "trend_signal": 0, "fair_value": 4.465074, "relative_strength": -16.601837, "rate_of_change": -0.5998635944922044, "market_dynamics": 0.314708, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.210738, "high": 4.501526, "low": 4.208917, "close": 4.476042, "volume": 3798681}, "trend_line": 4.453281, "activity_lines": {"activity_5": 4.308516, "activity_10": 4.261913, "activity_20": 4.262465, "activity_30": 4.329282}, "trend_signal": 0, "fair_value": 4.472053, "relative_strength": -11.103341, "rate_of_change": -0.24193109399225926, "market_dynamics": 0.602363, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.491969, "high": 4.717227, "low": 4.46876, "close": 4.616202, "volume": 6034918}, "trend_line": 4.447123, "activity_lines": {"activity_5": 4.42383, "activity_10": 4.334441, "activity_20": 4.293138, "activity_30": 4.339793}, "trend_signal": 0, "fair_value": 4.478388, "relative_strength": -9.422176, "rate_of_change": -0.13828006811156132, "market_dynamics": 0.764237, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66717, "high": 4.72906, "low": 4.499705, "close": 4.678092, "volume": 7076589}, "trend_line": 4.439742, "activity_lines": {"activity_5": 4.52801, "activity_10": 4.407798, "activity_20": 4.329325, "activity_30": 4.354695}, "trend_signal": 0, "fair_value": 4.48552, "relative_strength": -10.925908, "rate_of_change": -0.1659724725401237, "market_dynamics": 1.071398, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.66171, "high": 4.683553, "low": 4.518364, "close": 4.532926, "volume": 4381158}, "trend_line": 4.426201, "activity_lines": {"activity_5": 4.560836, "activity_10": 4.444096, "activity_20": 4.351124, "activity_30": 4.360706}, "trend_signal": 0, "fair_value": 4.491272, "relative_strength": -15.273676, "rate_of_change": -0.3049952001715421, "market_dynamics": 1.286752, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.517453, "high": 4.626214, "low": 4.480592, "close": 4.59982, "volume": 4632459}, "trend_line": 4.412043, "activity_lines": {"activity_5": 4.591568, "activity_10": 4.485929, "activity_20": 4.378213, "activity_30": 4.371908}, "trend_signal": 0, "fair_value": 4.496751, "relative_strength": -14.960475, "rate_of_change": -0.31986798611269834, "market_dynamics": 1.314596, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.575246, "high": 4.750902, "low": 4.496974, "close": 4.73179, "volume": 8755919}, "trend_line": 4.411118, "activity_lines": {"activity_5": 4.64196, "activity_10": 4.546387, "activity_20": 4.416396, "activity_30": 4.392537}, "trend_signal": 0, "fair_value": 4.502205, "relative_strength": -12.287246, "rate_of_change": -0.02096534417274765, "market_dynamics": 1.364923, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.983897, "high": 5.137709, "low": 4.957503, "close": 5.113136, "volume": 11213797}, "trend_line": 4.422405, "activity_lines": {"activity_5": 4.802416, "activity_10": 4.666773, "activity_20": 4.489154, "activity_30": 4.437828}, "trend_signal": 1, "fair_value": 4.511246, "relative_strength": -7.896025, "rate_of_change": 0.25587617470220175, "market_dynamics": 1.416191, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.091293, "high": 5.146811, "low": 4.9749, "close": 4.998907, "volume": 5275279}, "trend_line": 4.431029, "activity_lines": {"activity_5": 4.891668, "activity_10": 4.748692, "activity_20": 4.546529, "activity_30": 4.475022}, "trend_signal": 1, "fair_value": 4.520375, "relative_strength": -8.700353, "rate_of_change": 0.19500701541354304, "market_dynamics": 1.479569, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.995214, "high": 5.015528, "low": 4.743144, "close": 4.890877, "volume": 4807506}, "trend_line": 4.440748, "activity_lines": {"activity_5": 4.923521, "activity_10": 4.798873, "activity_20": 4.591045, "activity_30": 4.504689}, "trend_signal": 1, "fair_value": 4.530553, "relative_strength": -11.350944, "rate_of_change": 0.21933957101162005, "market_dynamics": 1.48515, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.902881, "high": 4.931504, "low": 4.482304, "close": 4.547399, "volume": 6042620}, "trend_line": 4.44084, "activity_lines": {"activity_5": 4.817019, "activity_10": 4.773443, "activity_20": 4.600406, "activity_30": 4.51157}, "trend_signal": 1, "fair_value": 4.537891, "relative_strength": -18.752308, "rate_of_change": 0.002071723052051972, "market_dynamics": 1.203542, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.570943, "high": 4.707135, "low": 4.478149, "close": 4.700672, "volume": 3214458}, "trend_line": 4.443089, "activity_lines": {"activity_5": 4.765102, "activity_10": 4.770198, "activity_20": 4.623163, "activity_30": 4.528333}, "trend_signal": 1, "fair_value": 4.546263, "relative_strength": -15.433322, "rate_of_change": 0.050643571936839556, "market_dynamics": 0.892263, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.717292, "high": 4.95274, "low": 4.708982, "close": 4.937967, "volume": 4038373}, "trend_line": 4.456468, "activity_lines": {"activity_5": 4.794359, "activity_10": 4.806013, "activity_20": 4.666861, "activity_30": 4.560261}, "trend_signal": 1, "fair_value": 4.55413, "relative_strength": -10.353288, "rate_of_change": 0.30111933386885736, "market_dynamics": 0.743118, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.937967, "high": 4.967514, "low": 4.805931, "close": 4.807778, "volume": 3182481}, "trend_line": 4.464732, "activity_lines": {"activity_5": 4.791897, "activity_10": 4.812308, "activity_20": 4.693898, "activity_30": 4.582926}, "trend_signal": 1, "fair_value": 4.562166, "relative_strength": -10.626158, "rate_of_change": 0.1854383336758977, "market_dynamics": 0.565144, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.793004, "high": 4.846557, "low": 3.982322, "close": 4.025257, "volume": 7892754}, "trend_line": 4.45538, "activity_lines": {"activity_5": 4.541336, "activity_10": 4.673968, "activity_20": 4.642998, "activity_30": 4.554573}, "trend_signal": 1, "fair_value": 4.564268, "relative_strength": -18.002326, "rate_of_change": -0.20946386031680747, "market_dynamics": 0.317608, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7381, "high": 4.001249, "low": 3.504036, "close": 3.528043, "volume": 16692801}, "trend_line": 4.429976, "activity_lines": {"activity_5": 4.182746, "activity_10": 4.454456, "activity_20": 4.545426, "activity_30": 4.494745}, "trend_signal": 0, "fair_value": 4.562412, "relative_strength": -26.400712, "rate_of_change": -0.5701870547517829, "market_dynamics": 0.033312, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.631456, "high": 3.881217, "low": 3.612989, "close": 3.86829, "volume": 6600391}, "trend_line": 4.413393, "activity_lines": {"activity_5": 4.005528, "activity_10": 4.316293, "activity_20": 4.483956, "activity_30": 4.458507}, "trend_signal": 0, "fair_value": 4.563483, "relative_strength": -21.757565, "rate_of_change": -0.3743361137848104, "market_dynamics": -0.427047, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.833665, "high": 4.09589, "low": 3.828587, "close": 3.941232, "volume": 4200614}, "trend_line": 4.405861, "activity_lines": {"activity_5": 3.908116, "activity_10": 4.207093, "activity_20": 4.43108, "activity_30": 4.428045}, "trend_signal": 0, "fair_value": 4.565138, "relative_strength": -23.274676, "rate_of_change": -0.17066234527494642, "market_dynamics": -0.82096, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.976781, "high": 3.979551, "low": 3.730252, "close": 3.792115, "volume": 5801025}, "trend_line": 4.383624, "activity_lines": {"activity_5": 3.827448, "activity_10": 4.092088, "activity_20": 4.364949, "activity_30": 4.388448}, "trend_signal": 0, "fair_value": 4.564498, "relative_strength": -28.140163, "rate_of_change": -0.5047140615648025, "market_dynamics": -0.942652, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.938001, "high": 4.070499, "low": 3.805503, "close": 4.069575, "volume": 11618300}, "trend_line": 4.373349, "activity_lines": {"activity_5": 3.906977, "activity_10": 4.049472, "activity_20": 4.32782, "activity_30": 4.368187}, "trend_signal": 0, "fair_value": 4.566375, "relative_strength": -23.596148, "rate_of_change": -0.23439510322965734, "market_dynamics": -0.862082, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.145289, "high": 4.234852, "low": 4.031348, "close": 4.180309, "volume": 3954212}, "trend_line": 4.369523, "activity_lines": {"activity_5": 4.020463, "activity_10": 4.041922, "activity_20": 4.301702, "activity_30": 4.355733}, "trend_signal": 0, "fair_value": 4.567994, "relative_strength": -21.777935, "rate_of_change": -0.0874844427005507, "market_dynamics": -0.783092, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.104184, "high": 4.148356, "low": 3.939246, "close": 3.989056, "volume": 5329464}, "trend_line": 4.357413, "activity_lines": {"activity_5": 4.026714, "activity_10": 4.006274, "activity_20": 4.257629, "activity_30": 4.331187}, "trend_signal": 0, "fair_value": 4.567437, "relative_strength": -24.285735, "rate_of_change": -0.2771469563153654, "market_dynamics": -0.719394, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.02242, "high": 4.080689, "low": 3.987647, "close": 4.011611, "volume": 3463342}, "trend_line": 4.356371, "activity_lines": {"activity_5": 4.032431, "activity_10": 3.987664, "activity_20": 4.218024, "activity_30": 4.308877}, "trend_signal": 0, "fair_value": 4.566911, "relative_strength": -24.336728, "rate_of_change": -0.02391327147552888, "market_dynamics": -0.688791, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.029938, "high": 4.088207, "low": 3.967911, "close": 4.035108, "volume": 6191326}, "trend_line": 4.354491, "activity_lines": {"activity_5": 4.04129, "activity_10": 3.99017, "activity_20": 4.183535, "activity_30": 4.28815}, "trend_signal": 0, "fair_value": 4.566501, "relative_strength": -24.24397, "rate_of_change": -0.043155185818652304, "market_dynamics": -0.736489, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.053904, "high": 4.345717, "low": 4.015841, "close": 4.267242, "volume": 6638244}, "trend_line": 4.357786, "activity_lines": {"activity_5": 4.111326, "activity_10": 4.048931, "activity_20": 4.174215, "activity_30": 4.282521}, "trend_signal": 0, "fair_value": 4.571104, "relative_strength": -16.576615, "rate_of_change": 0.0756690047125968, "market_dynamics": -0.559867, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.33491, "high": 4.343368, "low": 4.18313, "close": 4.233879, "volume": 5413945}, "trend_line": 4.355432, "activity_lines": {"activity_5": 4.157064, "activity_10": 4.097225, "activity_20": 4.162984, "activity_30": 4.274527}, "trend_signal": 0, "fair_value": 4.575216, "relative_strength": -15.984736, "rate_of_change": -0.05401825605937334, "market_dynamics": -0.380972, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.308594, "high": 4.308594, "low": 3.986707, "close": 4.07458, "volume": 6939521}, "trend_line": 4.350772, "activity_lines": {"activity_5": 4.146131, "activity_10": 4.103723, "activity_20": 4.138324, "activity_30": 4.256408}, "trend_signal": 0, "fair_value": 4.578612, "relative_strength": -20.726809, "rate_of_change": -0.10699283102113247, "market_dynamics": -0.213134, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.062832, "high": 4.191117, "low": 3.988117, "close": 4.134728, "volume": 5092299}, "trend_line": 4.350605, "activity_lines": {"activity_5": 4.149546, "activity_10": 4.117406, "activity_20": 4.122521, "activity_30": 4.242469}, "trend_signal": 0, "fair_value": 4.581692, "relative_strength": -18.001859, "rate_of_change": -0.0038383992542070757, "market_dynamics": -0.084332, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.070821, "high": 4.370153, "low": 4.043096, "close": 4.360285, "volume": 5169038}, "trend_line": 4.351494, "activity_lines": {"activity_5": 4.219938, "activity_10": 4.168582, "activity_20": 4.13286, "activity_30": 4.243094}, "trend_signal": 0, "fair_value": 4.587119, "relative_strength": -14.622715, "rate_of_change": 0.020433939647472425, "market_dynamics": 0.085069, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.344778, "high": 4.403046, "low": 4.27993, "close": 4.33209, "volume": 6079430}, "trend_line": 4.356995, "activity_lines": {"activity_5": 4.259254, "activity_10": 4.2043, "activity_20": 4.143554, "activity_30": 4.241842}, "trend_signal": 0, "fair_value": 4.59179, "relative_strength": -14.636278, "rate_of_change": 0.12641635263660353, "market_dynamics": 0.321016, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.340548, "high": 4.426541, "low": 4.238578, "close": 4.27946, "volume": 4552516}, "trend_line": 4.358482, "activity_lines": {"activity_5": 4.276703, "activity_10": 4.225677, "activity_20": 4.151897, "activity_30": 4.23684}, "trend_signal": 0, "fair_value": 4.594651, "relative_strength": -14.789965, "rate_of_change": 0.03412902700140844, "market_dynamics": 0.487511, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.33068, "high": 4.458496, "low": 4.283219, "close": 4.302485, "volume": 4670647}, "trend_line": 4.352697, "activity_lines": {"activity_5": 4.298789, "activity_10": 4.249437, "activity_20": 4.163708, "activity_30": 4.233227}, "trend_signal": 0, "fair_value": 4.597257, "relative_strength": -10.802009, "rate_of_change": -0.13272969809214247, "market_dynamics": 0.609466, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33256, "high": 4.666665, "low": 4.325511, "close": 4.584431, "volume": 5683476}, "trend_line": 4.351638, "activity_lines": {"activity_5": 4.399663, "activity_10": 4.318762, "activity_20": 4.204268, "activity_30": 4.248178}, "trend_signal": 0, "fair_value": 4.60025, "relative_strength": -7.277691, "rate_of_change": -0.024329743145449802, "market_dynamics": 0.712662, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.581612, "high": 4.689327, "low": 4.53368, "close": 4.67594, "volume": 4252637}, "trend_line": 4.351566, "activity_lines": {"activity_5": 4.501059, "activity_10": 4.394309, "activity_20": 4.255226, "activity_30": 4.2691}, "trend_signal": 0, "fair_value": 4.602902, "relative_strength": -5.649413, "rate_of_change": -0.0016545493903742463, "market_dynamics": 0.719941, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.666377, "high": 4.709885, "low": 4.598963, "close": 4.677373, "volume": 3713486}, "trend_line": 4.356381, "activity_lines": {"activity_5": 4.58189, "activity_10": 4.458466, "activity_20": 4.306949, "activity_30": 4.29012}, "trend_signal": 0, "fair_value": 4.604827, "relative_strength": -5.173715, "rate_of_change": 0.11064982123676376, "market_dynamics": 0.784878, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.695064, "high": 4.833716, "low": 4.679286, "close": 4.779689, "volume": 6491498}, "trend_line": 4.362377, "activity_lines": {"activity_5": 4.673807, "activity_10": 4.533768, "activity_20": 4.365311, "activity_30": 4.31743}, "trend_signal": 0, "fair_value": 4.608269, "relative_strength": -0.84291, "rate_of_change": 0.137637180953653, "market_dynamics": 1.0635, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.786861, "high": 4.842323, "low": 4.570276, "close": 4.591791, "volume": 4719278}, "trend_line": 4.35771, "activity_lines": {"activity_5": 4.669743, "activity_10": 4.564984, "activity_20": 4.399817, "activity_30": 4.332231}, "trend_signal": 0, "fair_value": 4.610754, "relative_strength": -3.133046, "rate_of_change": -0.10698295906109033, "market_dynamics": 0.992829, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.661596, "high": 4.761999, "low": 4.574579, "close": 4.649643, "volume": 2945333}, "trend_line": 4.34226, "activity_lines": {"activity_5": 4.665675, "activity_10": 4.597314, "activity_20": 4.436388, "activity_30": 4.351066}, "trend_signal": 1, "fair_value": 4.613813, "relative_strength": -2.019719, "rate_of_change": -0.35454401509050415, "market_dynamics": 0.967365, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.674983, "high": 4.697454, "low": 4.593704, "close": 4.616653, "volume": 4011773}, "trend_line": 4.329519, "activity_lines": {"activity_5": 4.646264, "activity_10": 4.614284, "activity_20": 4.466444, "activity_30": 4.368768}, "trend_signal": 1, "fair_value": 4.61815, "relative_strength": -2.116723, "rate_of_change": -0.29341863453591505, "market_dynamics": 0.925197, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.634343, "high": 4.890134, "low": 4.60231, "close": 4.887265, "volume": 4651731}, "trend_line": 4.329398, "activity_lines": {"activity_5": 4.721009, "activity_10": 4.675794, "activity_20": 4.518345, "activity_30": 4.404752}, "trend_signal": 1, "fair_value": 4.623947, "relative_strength": 3.264923, "rate_of_change": -0.0027947677328598796, "market_dynamics": 0.819682, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.838497, "high": 4.857622, "low": 4.639603, "close": 4.652033, "volume": 3033573}, "trend_line": 4.332886, "activity_lines": {"activity_5": 4.703351, "activity_10": 4.684442, "activity_20": 4.54395, "activity_30": 4.425567}, "trend_signal": 1, "fair_value": 4.626139, "relative_strength": -3.890162, "rate_of_change": 0.08056547353696601, "market_dynamics": 0.744415, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.715145, "high": 4.813635, "low": 4.618565, "close": 4.619522, "volume": 5044489}, "trend_line": 4.330181, "activity_lines": {"activity_5": 4.683366, "activity_10": 4.680404, "activity_20": 4.564213, "activity_30": 4.44406}, "trend_signal": 1, "fair_value": 4.628596, "relative_strength": -3.690873, "rate_of_change": -0.06242952157062575, "market_dynamics": 0.713706, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.642471, "high": 4.681676, "low": 4.388115, "close": 4.520552, "volume": 5140349}, "trend_line": 4.316267, "activity_lines": {"activity_5": 4.628542, "activity_10": 4.652607, "activity_20": 4.572047, "activity_30": 4.456342}, "trend_signal": 1, "fair_value": 4.63006, "relative_strength": -3.861761, "rate_of_change": -0.3213260600422883, "market_dynamics": 0.609286, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.536809, "high": 4.815548, "low": 4.505253, "close": 4.756741, "volume": 4827677}, "trend_line": 4.314566, "activity_lines": {"activity_5": 4.661054, "activity_10": 4.668915, "activity_20": 4.599952, "activity_30": 4.484759}, "trend_signal": 1, "fair_value": 4.63197, "relative_strength": -0.279131, "rate_of_change": -0.03940905416647605, "market_dynamics": 0.452721, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.758175, "high": 4.871009, "low": 4.710842, "close": 4.820329, "volume": 4483808}, "trend_line": 4.341068, "activity_lines": {"activity_5": 4.705423, "activity_10": 4.695316, "activity_20": 4.630477, "activity_30": 4.517389}, "trend_signal": 1, "fair_value": 4.633334, "relative_strength": 2.329338, "rate_of_change": 0.6142448626350785, "market_dynamics": 0.457082, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.895871, "high": 5.024005, "low": 4.793555, "close": 4.974282, "volume": 6143912}, "trend_line": 4.389276, "activity_lines": {"activity_5": 4.805572, "activity_10": 4.747108, "activity_20": 4.67303, "activity_30": 4.558242}, "trend_signal": 1, "fair_value": 4.636664, "relative_strength": 7.35718, "rate_of_change": 1.1105101325295943, "market_dynamics": 0.574384, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.974282, "high": 5.173176, "low": 4.974282, "close": 5.071161, "volume": 3224627}, "trend_line": 4.429372, "activity_lines": {"activity_5": 4.91653, "activity_10": 4.812978, "activity_20": 4.721284, "activity_30": 4.602234}, "trend_signal": 1, "fair_value": 4.640441, "relative_strength": 8.09124, "rate_of_change": 0.9134991738956523, "market_dynamics": 0.669834, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.07699, "high": 5.139166, "low": 4.944868, "close": 5.018701, "volume": 4801483}, "trend_line": 4.465288, "activity_lines": {"activity_5": 4.979893, "activity_10": 4.860593, "activity_20": 4.759796, "activity_30": 4.640256}, "trend_signal": 1, "fair_value": 4.64285, "relative_strength": 10.666944, "rate_of_change": 0.810859869073997, "market_dynamics": 0.724356, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.008986, "high": 5.053675, "low": 4.956526, "close": 5.044931, "volume": 2740837}, "trend_line": 4.507048, "activity_lines": {"activity_5": 5.018789, "activity_10": 4.906267, "activity_20": 4.796597, "activity_30": 4.677652}, "trend_signal": 1, "fair_value": 4.645788, "relative_strength": 7.801392, "rate_of_change": 0.9352140332269726, "market_dynamics": 0.708041, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.03133, "high": 5.18774, "low": 5.020644, "close": 5.051731, "volume": 5067289}, "trend_line": 4.539787, "activity_lines": {"activity_5": 5.040739, "activity_10": 4.94539, "activity_20": 4.830786, "activity_30": 4.712793}, "trend_signal": 1, "fair_value": 4.649897, "relative_strength": 7.011993, "rate_of_change": 0.7263956363455505, "market_dynamics": 0.652585, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.025501, "high": 5.059503, "low": 4.838004, "close": 4.863263, "volume": 5140895}, "trend_line": 4.562552, "activity_lines": {"activity_5": 4.98444, "activity_10": 4.947256, "activity_20": 4.843598, "activity_30": 4.733662}, "trend_signal": 1, "fair_value": 4.653688, "relative_strength": 2.458451, "rate_of_change": 0.5014552444861531, "market_dynamics": 0.601313, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.907952, "high": 4.915724, "low": 4.63885, "close": 4.709768, "volume": 6574222}, "trend_line": 4.586576, "activity_lines": {"activity_5": 4.884377, "activity_10": 4.917374, "activity_20": 4.839011, "activity_30": 4.74316}, "trend_signal": 1, "fair_value": 4.655165, "relative_strength": -1.039925, "rate_of_change": 0.5265474234594986, "market_dynamics": 0.374714, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.725312, "high": 4.767086, "low": 4.711711, "close": 4.749114, "volume": 2063622}, "trend_line": 4.611159, "activity_lines": {"activity_5": 4.821522, "activity_10": 4.893005, "activity_20": 4.836233, "activity_30": 4.753646}, "trend_signal": 1, "fair_value": 4.657312, "relative_strength": -0.260603, "rate_of_change": 0.5359771646648785, "market_dynamics": 0.025932, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.729684, "high": 4.916695, "low": 4.715597, "close": 4.882693, "volume": 2664138}, "trend_line": 4.639412, "activity_lines": {"activity_5": 4.821165, "activity_10": 4.888767, "activity_20": 4.845392, "activity_30": 4.771165}, "trend_signal": 1, "fair_value": 4.660233, "relative_strength": 1.971502, "rate_of_change": 0.6127092993323437, "market_dynamics": -0.397093, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.898237, "high": 4.994414, "low": 4.63885, "close": 4.777772, "volume": 8274090}, "trend_line": 4.65643, "activity_lines": {"activity_5": 4.796652, "activity_10": 4.863162, "activity_20": 4.843573, "activity_30": 4.780091}, "trend_signal": 1, "fair_value": 4.662224, "relative_strength": -2.696525, "rate_of_change": 0.366813725532464, "market_dynamics": -0.544804, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.778258, "high": 4.97207, "low": 4.733084, "close": 4.935153, "volume": 8178068}, "trend_line": 4.679805, "activity_lines": {"activity_5": 4.842862, "activity_10": 4.866946, "activity_20": 4.856266, "activity_30": 4.798073}, "trend_signal": 1, "fair_value": 4.665354, "relative_strength": 0.653558, "rate_of_change": 0.5019940168755829, "market_dynamics": -0.408641, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.883664, "high": 5.025501, "low": 4.833147, "close": 4.975956, "volume": 7456172}, "trend_line": 4.709851, "activity_lines": {"activity_5": 4.897881, "activity_10": 4.87886, "activity_20": 4.872104, "activity_30": 4.81718}, "trend_signal": 1, "fair_value": 4.668364, "relative_strength": 3.224685, "rate_of_change": 0.6420352984793078, "market_dynamics": -0.0233, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.023558, "high": 5.25963, "low": 4.971098, "close": 5.197454, "volume": 6374169}, "trend_line": 4.745275, "activity_lines": {"activity_5": 5.008986, "activity_10": 4.932777, "activity_20": 4.907208, "activity_30": 4.848638}, "trend_signal": 1, "fair_value": 4.673276, "relative_strength": 9.408151, "rate_of_change": 0.7521257041889604, "market_dynamics": 0.373855, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.079905, "high": 5.420896, "low": 5.046874, "close": 5.35095, "volume": 8274641}, "trend_line": 4.778298, "activity_lines": {"activity_5": 5.141367, "activity_10": 5.011353, "activity_20": 4.954322, "activity_30": 4.887714}, "trend_signal": 1, "fair_value": 4.674356, "relative_strength": 11.815235, "rate_of_change": 0.6959133032332167, "market_dynamics": 0.762148, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.290718, "high": 5.333463, "low": 4.923495, "close": 5.124593, "volume": 10561004}, "trend_line": 4.804714, "activity_lines": {"activity_5": 5.167079, "activity_10": 5.043209, "activity_20": 4.976381, "activity_30": 4.910055}, "trend_signal": 1, "fair_value": 4.673718, "relative_strength": 6.480578, "rate_of_change": 0.5528328287603521, "market_dynamics": 0.803963, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.154709, "high": 5.460672, "low": 5.081848, "close": 5.287004, "volume": 5828205}, "trend_line": 4.838299, "activity_lines": {"activity_5": 5.223807, "activity_10": 5.103269, "activity_20": 5.012779, "activity_30": 4.941171}, "trend_signal": 1, "fair_value": 4.674593, "relative_strength": 8.513316, "rate_of_change": 0.6990010227455874, "market_dynamics": 0.794437, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.299831, "high": 5.425149, "low": 5.204117, "close": 5.370877, "volume": 4500823}, "trend_line": 4.873912, "activity_lines": {"activity_5": 5.285036, "activity_10": 5.170875, "activity_20": 5.05414, "activity_30": 4.975531}, "trend_signal": 1, "fair_value": 4.675809, "relative_strength": 10.180968, "rate_of_change": 0.7360644722453009, "market_dynamics": 0.783628, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67973, "high": 5.71328, "low": 5.427122, "close": 5.681704, "volume": 11657403}, "trend_line": 4.910488, "activity_lines": {"activity_5": 5.423545, "activity_10": 5.282975, "activity_20": 5.121526, "activity_30": 5.027646}, "trend_signal": 1, "fair_value": 4.679415, "relative_strength": 24.387196, "rate_of_change": 0.7504444068748095, "market_dynamics": 0.859377, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.802087, "high": 6.173105, "low": 5.617565, "close": 6.099099, "volume": 15888696}, "trend_line": 4.957927, "activity_lines": {"activity_5": 5.668903, "activity_10": 5.454008, "activity_20": 5.223134, "activity_30": 5.104331}, "trend_signal": 1, "fair_value": 4.689462, "relative_strength": 33.60547, "rate_of_change": 0.9660750621934069, "market_dynamics": 1.14888, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.186919, "high": 6.680294, "low": 6.094165, "close": 6.404991, "volume": 11998367}, "trend_line": 5.015514, "activity_lines": {"activity_5": 5.966348, "activity_10": 5.658542, "activity_20": 5.347483, "activity_30": 5.19769}, "trend_signal": 1, "fair_value": 4.701252, "relative_strength": 45.979884, "rate_of_change": 1.1615136729524222, "market_dynamics": 1.430407, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.401044, "high": 6.651679, "low": 6.068509, "close": 6.63589, "volume": 12709102}, "trend_line": 5.077387, "activity_lines": {"activity_5": 6.2554, "activity_10": 5.875471, "activity_20": 5.486277, "activity_30": 5.30223}, "trend_signal": 1, "fair_value": 4.712976, "relative_strength": 50.547826, "rate_of_change": 1.2336322857438, "market_dynamics": 1.665184, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.683254, "high": 6.921061, "low": 6.483931, "close": 6.682267, "volume": 10093597}, "trend_line": 5.14707, "activity_lines": {"activity_5": 6.469985, "activity_10": 6.06991, "activity_20": 5.621575, "activity_30": 5.405771}, "trend_signal": 1, "fair_value": 4.723732, "relative_strength": 44.610211, "rate_of_change": 1.3724185294522633, "market_dynamics": 1.63628, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.762194, "high": 6.788836, "low": 6.138569, "close": 6.504653, "volume": 9821099}, "trend_line": 5.208903, "activity_lines": {"activity_5": 6.537939, "activity_10": 6.201032, "activity_20": 5.732285, "activity_30": 5.493357}, "trend_signal": 1, "fair_value": 4.733042, "relative_strength": 35.696595, "rate_of_change": 1.2013242485530606, "market_dynamics": 1.543641, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.626023, "high": 6.643784, "low": 6.033973, "close": 6.135608, "volume": 10670586}, "trend_line": 5.259535, "activity_lines": {"activity_5": 6.428015, "activity_10": 6.241287, "activity_20": 5.800772, "activity_30": 5.553144}, "trend_signal": 1, "fair_value": 4.740665, "relative_strength": 22.571016, "rate_of_change": 0.9720280834563312, "market_dynamics": 1.356678, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.324078, "high": 6.601354, "low": 6.265859, "close": 6.495772, "volume": 5920395}, "trend_line": 5.313152, "activity_lines": {"activity_5": 6.435712, "activity_10": 6.332761, "activity_20": 5.898367, "activity_30": 5.632902}, "trend_signal": 1, "fair_value": 4.750034, "relative_strength": 31.698978, "rate_of_change": 1.0194247210067056, "market_dynamics": 1.110451, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.506626, "high": 6.739499, "low": 6.495772, "close": 6.662532, "volume": 4645732}, "trend_line": 5.380169, "activity_lines": {"activity_5": 6.492943, "activity_10": 6.429624, "activity_20": 6.004967, "activity_30": 5.719958}, "trend_signal": 1, "fair_value": 4.762967, "relative_strength": 32.796999, "rate_of_change": 1.261341666867441, "market_dynamics": 0.929603, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.512546, "high": 6.612208, "low": 6.072456, "close": 6.11686, "volume": 12685743}, "trend_line": 5.43008, "activity_lines": {"activity_5": 6.366508, "activity_10": 6.402264, "activity_20": 6.05103, "activity_30": 5.767487}, "trend_signal": 1, "fair_value": 4.772491, "relative_strength": 20.809972, "rate_of_change": 0.9276846136245871, "market_dynamics": 0.686194, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1958, "high": 6.333, "low": 6.124754, "close": 6.321, "volume": 9248493}, "trend_line": 5.490095, "activity_lines": {"activity_5": 6.345813, "activity_10": 6.398457, "activity_20": 6.109836, "activity_30": 5.824966}, "trend_signal": 1, "fair_value": 4.783276, "relative_strength": 25.840463, "rate_of_change": 1.105232335435204, "market_dynamics": 0.490676, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.456, "high": 6.65, "low": 6.352, "close": 6.379, "volume": 10947325}, "trend_line": 5.54417, "activity_lines": {"activity_5": 6.356694, "activity_10": 6.393572, "activity_20": 6.166679, "activity_30": 5.882314}, "trend_signal": 1, "fair_value": 4.794716, "relative_strength": 21.236434, "rate_of_change": 0.9849556337367585, "market_dynamics": 0.375471, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.252, "high": 6.358, "low": 5.887, "close": 6.0, "volume": 11720059}, "trend_line": 5.583493, "activity_lines": {"activity_5": 6.225017, "activity_10": 6.314689, "activity_20": 6.180302, "activity_30": 5.911723}, "trend_signal": 1, "fair_value": 4.803497, "relative_strength": 12.317659, "rate_of_change": 0.7092675729640243, "market_dynamics": 0.094813, "expectation": {"probability": 56.5401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc5a064-b9b9-4c6a-833c-00f0df09febd/", "share_image": "https://sharemaestro.com/terminal/2fc5a064-b9b9-4c6a-833c-00f0df09febd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}