{"ticker": {"uuid": "2fc5afbf-8209-470f-8901-0dd158e7b8da", "symbol": "332500", "name": "Kim Kindex 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 332500 fell 20.21%, moving from 82,950.00 to 66,185.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.48 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66,185.00"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 68065.0, "high": 71090.0, "low": 64500.0, "close": 66185.0, "volume": 378926}, "trend_line": 68530.166667, "activity_lines": {"activity_5": 71004.0, "activity_10": 77394.454545, "activity_20": 79066.571429, "activity_30": 74883.397849}, "trend_signal": 1, "fair_value": 33551.634615, "relative_strength": 6.479963, "rate_of_change": 1.0446514142430166, "market_dynamics": -0.820889, "expectation": {"probability": 59.4035, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21700.0, "high": 21700.0, "low": 20850.0, "close": 21015.0, "volume": 26308}, "trend_line": 21071.0, "activity_lines": {"activity_5": 21557.333333, "activity_10": 21664.454545, "activity_20": 21615.071429, "activity_30": 21377.634409}, "trend_signal": 1, "fair_value": 22190.865385, "relative_strength": 1.349924, "rate_of_change": 0.15130510397034574, "market_dynamics": -0.155459, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21105.0, "high": 21345.0, "low": 20965.0, "close": 21100.0, "volume": 41414}, "trend_line": 21079.333333, "activity_lines": {"activity_5": 21359.0, "activity_10": 21554.0, "activity_20": 21580.857143, "activity_30": 21379.505376}, "trend_signal": 1, "fair_value": 22206.602564, "relative_strength": 1.116813, "rate_of_change": 0.03954882539983235, "market_dynamics": -0.496508, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21195.0, "high": 21675.0, "low": 21165.0, "close": 21645.0, "volume": 63937}, "trend_line": 21110.166667, "activity_lines": {"activity_5": 21394.333333, "activity_10": 21558.636364, "activity_20": 21596.357143, "activity_30": 21416.0}, "trend_signal": 1, "fair_value": 22226.185897, "relative_strength": 1.849979, "rate_of_change": 0.14627281381680426, "market_dynamics": -0.685187, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21755.0, "high": 21815.0, "low": 21370.0, "close": 21520.0, "volume": 24497}, "trend_line": 21141.666667, "activity_lines": {"activity_5": 21414.0, "activity_10": 21539.454545, "activity_20": 21598.261905, "activity_30": 21442.44086}, "trend_signal": 1, "fair_value": 22243.237179, "relative_strength": 1.815246, "rate_of_change": 0.1492172018198306, "market_dynamics": -0.907397, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21575.0, "high": 22160.0, "low": 21425.0, "close": 22080.0, "volume": 72933}, "trend_line": 21198.333333, "activity_lines": {"activity_5": 21642.0, "activity_10": 21624.636364, "activity_20": 21651.52381, "activity_30": 21502.978495}, "trend_signal": 1, "fair_value": 22263.012821, "relative_strength": 2.213218, "rate_of_change": 0.2680331068148391, "market_dynamics": -0.686976, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21960.0, "high": 22000.0, "low": 21020.0, "close": 21195.0, "volume": 75209}, "trend_line": 21233.166667, "activity_lines": {"activity_5": 21549.666667, "activity_10": 21532.818182, "activity_20": 21614.690476, "activity_30": 21502.763441}, "trend_signal": 1, "fair_value": 22282.692308, "relative_strength": 1.682521, "rate_of_change": 0.16432109757316013, "market_dynamics": -0.636801, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21195.0, "high": 21240.0, "low": 20810.0, "close": 20955.0, "volume": 30568}, "trend_line": 21260.333333, "activity_lines": {"activity_5": 21365.333333, "activity_10": 21415.272727, "activity_20": 21552.952381, "activity_30": 21484.817204}, "trend_signal": 1, "fair_value": 22298.108974, "relative_strength": 2.214416, "rate_of_change": 0.12794448621843593, "market_dynamics": -0.827504, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20640.0, "high": 20640.0, "low": 20395.0, "close": 20475.0, "volume": 66802}, "trend_line": 21284.833333, "activity_lines": {"activity_5": 21030.666667, "activity_10": 21227.272727, "activity_20": 21444.047619, "activity_30": 21434.150538}, "trend_signal": 0, "fair_value": 22307.532051, "relative_strength": 2.126614, "rate_of_change": 0.11523808030785404, "market_dynamics": -0.903638, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20665.0, "high": 21100.0, "low": 20500.0, "close": 20920.0, "volume": 89264}, "trend_line": 21321.666667, "activity_lines": {"activity_5": 20922.333333, "activity_10": 21148.545455, "activity_20": 21381.547619, "activity_30": 21410.612903}, "trend_signal": 0, "fair_value": 22322.147436, "relative_strength": 2.255278, "rate_of_change": 0.17304967073853597, "market_dynamics": -1.010096, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20865.0, "high": 21105.0, "low": 20290.0, "close": 20380.0, "volume": 17713}, "trend_line": 21334.666667, "activity_lines": {"activity_5": 20674.0, "activity_10": 20988.454545, "activity_20": 21270.428571, "activity_30": 21349.860215}, "trend_signal": 0, "fair_value": 22332.115385, "relative_strength": 2.922783, "rate_of_change": 0.06097084342904759, "market_dynamics": -1.207743, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20420.0, "high": 20475.0, "low": 19730.0, "close": 19810.0, "volume": 4650}, "trend_line": 21308.833333, "activity_lines": {"activity_5": 20349.0, "activity_10": 20748.727273, "activity_20": 21112.02381, "activity_30": 21251.494624}, "trend_signal": 0, "fair_value": 22343.333333, "relative_strength": 3.07258, "rate_of_change": -0.12108618523654316, "market_dynamics": -1.30414, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19720.0, "high": 20490.0, "low": 19600.0, "close": 20445.0, "volume": 36160}, "trend_line": 21302.333333, "activity_lines": {"activity_5": 20328.0, "activity_10": 20646.363636, "activity_20": 21025.095238, "activity_30": 21195.763441}, "trend_signal": 0, "fair_value": 22350.929487, "relative_strength": 3.307168, "rate_of_change": -0.030503781687258084, "market_dynamics": -1.381743, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20690.0, "high": 21355.0, "low": 20620.0, "close": 20760.0, "volume": 107810}, "trend_line": 21284.666667, "activity_lines": {"activity_5": 20446.0, "activity_10": 20613.181818, "activity_20": 20975.47619, "activity_30": 21160.774194}, "trend_signal": 0, "fair_value": 22356.538462, "relative_strength": 2.993342, "rate_of_change": -0.08293300890484827, "market_dynamics": -1.378597, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20930.0, "high": 21485.0, "low": 20705.0, "close": 21315.0, "volume": 13271}, "trend_line": 21291.666667, "activity_lines": {"activity_5": 20730.0, "activity_10": 20697.0, "activity_20": 20982.642857, "activity_30": 21162.731183}, "trend_signal": 0, "fair_value": 22362.692308, "relative_strength": 3.052842, "rate_of_change": 0.032887524665128454, "market_dynamics": -1.09006, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21310.0, "high": 21690.0, "low": 21295.0, "close": 21490.0, "volume": 4328}, "trend_line": 21312.666667, "activity_lines": {"activity_5": 21046.0, "activity_10": 20816.363636, "activity_20": 21008.119048, "activity_30": 21175.526882}, "trend_signal": 0, "fair_value": 22365.384615, "relative_strength": 2.671879, "rate_of_change": 0.09863013698475724, "market_dynamics": -0.6759, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21475.0, "high": 21745.0, "low": 21365.0, "close": 21470.0, "volume": 66307}, "trend_line": 21336.166667, "activity_lines": {"activity_5": 21281.333333, "activity_10": 20942.818182, "activity_20": 21030.285714, "activity_30": 21185.677419}, "trend_signal": 0, "fair_value": 22362.083333, "relative_strength": 2.125948, "rate_of_change": 0.11026306734476737, "market_dynamics": -0.183676, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21635.0, "high": 21690.0, "low": 21290.0, "close": 21625.0, "volume": 60644}, "trend_line": 21368.666667, "activity_lines": {"activity_5": 21457.666667, "activity_10": 21092.454545, "activity_20": 21070.595238, "activity_30": 21204.311828}, "trend_signal": 0, "fair_value": 22358.012821, "relative_strength": 2.243183, "rate_of_change": 0.15232351953018233, "market_dynamics": 0.092758, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21740.0, "high": 22195.0, "low": 21570.0, "close": 22020.0, "volume": 24480}, "trend_line": 21392.0, "activity_lines": {"activity_5": 21687.0, "activity_10": 21301.727273, "activity_20": 21149.738095, "activity_30": 21246.333333}, "trend_signal": 0, "fair_value": 22356.698718, "relative_strength": 2.149184, "rate_of_change": 0.10919414563208447, "market_dynamics": 0.354905, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22025.0, "high": 22555.0, "low": 21950.0, "close": 22445.0, "volume": 12508}, "trend_line": 21423.166667, "activity_lines": {"activity_5": 21974.0, "activity_10": 21560.181818, "activity_20": 21269.428571, "activity_30": 21314.268817}, "trend_signal": 0, "fair_value": 22355.512821, "relative_strength": 2.571076, "rate_of_change": 0.1456930955497444, "market_dynamics": 0.53864, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22510.0, "high": 23210.0, "low": 22430.0, "close": 23210.0, "volume": 14457}, "trend_line": 21468.5, "activity_lines": {"activity_5": 22440.666667, "activity_10": 21930.0, "activity_20": 21459.119048, "activity_30": 21429.548387}, "trend_signal": 0, "fair_value": 22352.403846, "relative_strength": 3.732926, "rate_of_change": 0.21160892647037852, "market_dynamics": 0.708057, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23065.0, "high": 23365.0, "low": 22365.0, "close": 22385.0, "volume": 157325}, "trend_line": 21477.333333, "activity_lines": {"activity_5": 22517.666667, "activity_10": 22098.363636, "activity_20": 21563.047619, "activity_30": 21488.677419}, "trend_signal": 1, "fair_value": 22328.717949, "relative_strength": 2.967862, "rate_of_change": 0.04114555278663472, "market_dynamics": 0.912252, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22545.0, "high": 22580.0, "low": 21765.0, "close": 21805.0, "volume": 51455}, "trend_line": 21471.5, "activity_lines": {"activity_5": 22340.333333, "activity_10": 22114.454545, "activity_20": 21605.214286, "activity_30": 21509.817204}, "trend_signal": 1, "fair_value": 22305.192308, "relative_strength": 2.343796, "rate_of_change": -0.027160415632399477, "market_dynamics": 0.934663, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21820.0, "high": 21990.0, "low": 21070.0, "close": 21485.0, "volume": 27231}, "trend_line": 21468.166667, "activity_lines": {"activity_5": 22044.333333, "activity_10": 22047.636364, "activity_20": 21613.547619, "activity_30": 21510.688172}, "trend_signal": 1, "fair_value": 22276.794872, "relative_strength": 2.901514, "rate_of_change": -0.015524453345125745, "market_dynamics": 0.818293, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21670.0, "high": 21815.0, "low": 21365.0, "close": 21585.0, "volume": 64300}, "trend_line": 21465.666667, "activity_lines": {"activity_5": 21817.333333, "activity_10": 21985.818182, "activity_20": 21632.166667, "activity_30": 21518.225806}, "trend_signal": 1, "fair_value": 22256.987179, "relative_strength": 3.063757, "rate_of_change": -0.011645149018909468, "market_dynamics": 0.66672, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21610.0, "high": 22830.0, "low": 21610.0, "close": 22825.0, "volume": 122181}, "trend_line": 21520.0, "activity_lines": {"activity_5": 22061.0, "activity_10": 22144.545455, "activity_20": 21768.571429, "activity_30": 21605.924731}, "trend_signal": 1, "fair_value": 22238.108974, "relative_strength": 3.198052, "rate_of_change": 0.2531173796876638, "market_dynamics": 0.696493, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22690.0, "high": 22945.0, "low": 22245.0, "close": 22775.0, "volume": 157329}, "trend_line": 21539.833333, "activity_lines": {"activity_5": 22313.666667, "activity_10": 22269.909091, "activity_20": 21896.666667, "activity_30": 21686.892473}, "trend_signal": 1, "fair_value": 22220.032051, "relative_strength": 2.690852, "rate_of_change": 0.09216232806690833, "market_dynamics": 0.900569, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23010.0, "high": 23190.0, "low": 22620.0, "close": 22940.0, "volume": 76414}, "trend_line": 21575.166667, "activity_lines": {"activity_5": 22595.333333, "activity_10": 22401.545455, "activity_20": 22032.952381, "activity_30": 21777.225806}, "trend_signal": 1, "fair_value": 22202.852564, "relative_strength": 2.243768, "rate_of_change": 0.16403717453964878, "market_dynamics": 1.154959, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23085.0, "high": 23440.0, "low": 22905.0, "close": 23180.0, "volume": 46328}, "trend_line": 21613.333333, "activity_lines": {"activity_5": 22881.333333, "activity_10": 22552.909091, "activity_20": 22182.642857, "activity_30": 21880.763441}, "trend_signal": 1, "fair_value": 22191.185897, "relative_strength": 2.492673, "rate_of_change": 0.17690090922159432, "market_dynamics": 1.317135, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23000.0, "high": 23175.0, "low": 22760.0, "close": 23110.0, "volume": 25736}, "trend_line": 21655.5, "activity_lines": {"activity_5": 23031.0, "activity_10": 22670.454545, "activity_20": 22312.785714, "activity_30": 21977.322581}, "trend_signal": 1, "fair_value": 22178.461538, "relative_strength": 3.054392, "rate_of_change": 0.19509562153293483, "market_dynamics": 1.175726, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23695.0, "high": 23695.0, "low": 22960.0, "close": 23425.0, "volume": 5453}, "trend_line": 21713.0, "activity_lines": {"activity_5": 23184.0, "activity_10": 22833.181818, "activity_20": 22462.5, "activity_30": 22091.483871}, "trend_signal": 1, "fair_value": 22166.282051, "relative_strength": 2.86292, "rate_of_change": 0.2655214610607005, "market_dynamics": 1.104721, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23315.0, "high": 23755.0, "low": 23195.0, "close": 23345.0, "volume": 22131}, "trend_line": 21790.666667, "activity_lines": {"activity_5": 23270.333333, "activity_10": 22977.454545, "activity_20": 22590.095238, "activity_30": 22196.774194}, "trend_signal": 1, "fair_value": 22154.967949, "relative_strength": 2.918499, "rate_of_change": 0.3576966195366892, "market_dynamics": 1.067284, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23325.0, "high": 24330.0, "low": 23025.0, "close": 24170.0, "volume": 19970}, "trend_line": 21893.0, "activity_lines": {"activity_5": 23593.666667, "activity_10": 23254.272727, "activity_20": 22779.428571, "activity_30": 22350.27957}, "trend_signal": 1, "fair_value": 22148.557692, "relative_strength": 3.266976, "rate_of_change": 0.4696200192671171, "market_dynamics": 1.159295, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24330.0, "high": 24545.0, "low": 23980.0, "close": 24455.0, "volume": 58805}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 23930.0, "activity_10": 23539.909091, "activity_20": 22978.166667, "activity_30": 22515.569892}, "trend_signal": 1, "fair_value": 22139.647436, "relative_strength": 4.418304, "rate_of_change": 0.4278384278079812, "market_dynamics": 1.339459, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24575.0, "high": 24600.0, "low": 24085.0, "close": 24175.0, "volume": 26365}, "trend_line": 22075.166667, "activity_lines": {"activity_5": 24088.0, "activity_10": 23720.636364, "activity_20": 23132.642857, "activity_30": 22656.752688}, "trend_signal": 1, "fair_value": 22128.782051, "relative_strength": 4.310073, "rate_of_change": 0.40251667676769987, "market_dynamics": 1.344355, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24150.0, "high": 24455.0, "low": 23655.0, "close": 23870.0, "volume": 28282}, "trend_line": 22134.833333, "activity_lines": {"activity_5": 24073.333333, "activity_10": 23798.818182, "activity_20": 23244.452381, "activity_30": 22772.548387}, "trend_signal": 1, "fair_value": 22112.820513, "relative_strength": 4.092298, "rate_of_change": 0.27028863201831493, "market_dynamics": 1.382375, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23745.0, "high": 23790.0, "low": 22600.0, "close": 22945.0, "volume": 140740}, "trend_line": 22193.166667, "activity_lines": {"activity_5": 23720.666667, "activity_10": 23689.818182, "activity_20": 23256.833333, "activity_30": 22824.817204}, "trend_signal": 1, "fair_value": 22092.628205, "relative_strength": 3.401684, "rate_of_change": 0.26353635973863715, "market_dynamics": 1.231447, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23240.0, "high": 23705.0, "low": 23040.0, "close": 23495.0, "volume": 66947}, "trend_line": 22277.833333, "activity_lines": {"activity_5": 23578.0, "activity_10": 23677.727273, "activity_20": 23314.571429, "activity_30": 22908.806452}, "trend_signal": 1, "fair_value": 22077.916667, "relative_strength": 3.193223, "rate_of_change": 0.38149880668400493, "market_dynamics": 0.970685, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23630.0, "high": 23950.0, "low": 23560.0, "close": 23695.0, "volume": 56437}, "trend_line": 22385.166667, "activity_lines": {"activity_5": 23547.0, "activity_10": 23691.909091, "activity_20": 23382.452381, "activity_30": 23000.236559}, "trend_signal": 1, "fair_value": 22061.794872, "relative_strength": 3.155143, "rate_of_change": 0.481794312739608, "market_dynamics": 0.750226, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24055.0, "high": 24370.0, "low": 24010.0, "close": 24190.0, "volume": 52699}, "trend_line": 22494.166667, "activity_lines": {"activity_5": 23731.666667, "activity_10": 23786.727273, "activity_20": 23489.5, "activity_30": 23116.677419}, "trend_signal": 1, "fair_value": 22052.307692, "relative_strength": 3.219285, "rate_of_change": 0.48692958878294507, "market_dynamics": 0.521037, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24200.0, "high": 24640.0, "low": 24020.0, "close": 24105.0, "volume": 34397}, "trend_line": 22618.333333, "activity_lines": {"activity_5": 23887.0, "activity_10": 23846.454545, "activity_20": 23580.142857, "activity_30": 23220.602151}, "trend_signal": 1, "fair_value": 22041.602564, "relative_strength": 2.8675, "rate_of_change": 0.5519949586848029, "market_dynamics": 0.312598, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24400.0, "high": 24485.0, "low": 23785.0, "close": 23825.0, "volume": 34425}, "trend_line": 22752.166667, "activity_lines": {"activity_5": 23933.333333, "activity_10": 23842.909091, "activity_20": 23639.857143, "activity_30": 23298.451613}, "trend_signal": 1, "fair_value": 22027.788462, "relative_strength": 2.967512, "rate_of_change": 0.5917028988371159, "market_dynamics": 0.06147, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23825.0, "high": 24225.0, "low": 23380.0, "close": 23380.0, "volume": 47915}, "trend_line": 22850.0, "activity_lines": {"activity_5": 23772.666667, "activity_10": 23749.727273, "activity_20": 23650.333333, "activity_30": 23338.956989}, "trend_signal": 1, "fair_value": 22008.974359, "relative_strength": 2.894305, "rate_of_change": 0.4299956765959228, "market_dynamics": -0.210305, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23495.0, "high": 24285.0, "low": 23495.0, "close": 24190.0, "volume": 24211}, "trend_line": 22964.333333, "activity_lines": {"activity_5": 23889.666667, "activity_10": 23818.181818, "activity_20": 23730.452381, "activity_30": 23425.408602}, "trend_signal": 1, "fair_value": 21994.935897, "relative_strength": 2.97345, "rate_of_change": 0.5003646958424449, "market_dynamics": -0.38464, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23965.0, "high": 24660.0, "low": 23855.0, "close": 24450.0, "volume": 115947}, "trend_line": 23068.833333, "activity_lines": {"activity_5": 24060.333333, "activity_10": 23938.727273, "activity_20": 23822.452381, "activity_30": 23521.258065}, "trend_signal": 1, "fair_value": 21981.50641, "relative_strength": 2.618571, "rate_of_change": 0.455053488750019, "market_dynamics": -0.3263, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24405.0, "high": 25130.0, "low": 24275.0, "close": 24825.0, "volume": 21965}, "trend_line": 23180.0, "activity_lines": {"activity_5": 24338.666667, "activity_10": 24122.454545, "activity_20": 23936.52381, "activity_30": 23634.55914}, "trend_signal": 1, "fair_value": 21968.782051, "relative_strength": 3.106649, "rate_of_change": 0.4818911532945936, "market_dynamics": -0.187755, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24705.0, "high": 25085.0, "low": 24555.0, "close": 25085.0, "volume": 15670}, "trend_line": 23300.5, "activity_lines": {"activity_5": 24655.666667, "activity_10": 24336.090909, "activity_20": 24065.833333, "activity_30": 23757.462366}, "trend_signal": 1, "fair_value": 21959.166667, "relative_strength": 3.562012, "rate_of_change": 0.5198446937014668, "market_dynamics": 0.029373, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24910.0, "high": 25910.0, "low": 24815.0, "close": 25815.0, "volume": 25246}, "trend_line": 23440.166667, "activity_lines": {"activity_5": 25132.0, "activity_10": 24643.545455, "activity_20": 24253.666667, "activity_30": 23919.688172}, "trend_signal": 1, "fair_value": 21957.467949, "relative_strength": 4.031688, "rate_of_change": 0.5994148923842894, "market_dynamics": 0.313838, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25710.0, "high": 26120.0, "low": 25510.0, "close": 25590.0, "volume": 51198}, "trend_line": 23559.166667, "activity_lines": {"activity_5": 25371.0, "activity_10": 24867.909091, "activity_20": 24406.380952, "activity_30": 24058.387097}, "trend_signal": 1, "fair_value": 21951.634615, "relative_strength": 3.195161, "rate_of_change": 0.507675571127798, "market_dynamics": 0.487351, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25855.0, "high": 25885.0, "low": 24915.0, "close": 25095.0, "volume": 104290}, "trend_line": 23647.5, "activity_lines": {"activity_5": 25351.666667, "activity_10": 24967.818182, "activity_20": 24500.47619, "activity_30": 24157.473118}, "trend_signal": 1, "fair_value": 21943.397436, "relative_strength": 3.291086, "rate_of_change": 0.3749425191839646, "market_dynamics": 0.711021, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26800.0, "high": 26800.0, "low": 24220.0, "close": 24485.0, "volume": 35798}, "trend_line": 23690.0, "activity_lines": {"activity_5": 25086.0, "activity_10": 24940.363636, "activity_20": 24527.02381, "activity_30": 24211.505376}, "trend_signal": 1, "fair_value": 21934.326923, "relative_strength": 3.007763, "rate_of_change": 0.17972301511787714, "market_dynamics": 0.741118, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24635.0, "high": 25195.0, "low": 23780.0, "close": 23860.0, "volume": 34547}, "trend_line": 23739.166667, "activity_lines": {"activity_5": 24634.666667, "activity_10": 24792.363636, "activity_20": 24489.0, "activity_30": 24222.473118}, "trend_signal": 1, "fair_value": 21917.596154, "relative_strength": 2.349711, "rate_of_change": 0.20754186154496126, "market_dynamics": 0.313301, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23260.0, "high": 23260.0, "low": 21175.0, "close": 22960.0, "volume": 111228}, "trend_line": 23777.666667, "activity_lines": {"activity_5": 23965.0, "activity_10": 24480.090909, "activity_20": 24362.809524, "activity_30": 24172.204301}, "trend_signal": 1, "fair_value": 21901.826923, "relative_strength": 1.716957, "rate_of_change": 0.16217923965089787, "market_dynamics": -0.200371, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23180.0, "high": 24090.0, "low": 23080.0, "close": 24070.0, "volume": 7425}, "trend_line": 23863.833333, "activity_lines": {"activity_5": 23855.666667, "activity_10": 24377.272727, "activity_20": 24348.095238, "activity_30": 24191.064516}, "trend_signal": 0, "fair_value": 21898.942308, "relative_strength": 2.212913, "rate_of_change": 0.36238486814849813, "market_dynamics": -0.761179, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24020.0, "high": 24155.0, "low": 23750.0, "close": 24085.0, "volume": 90140}, "trend_line": 23947.166667, "activity_lines": {"activity_5": 23852.666667, "activity_10": 24279.363636, "activity_20": 24336.642857, "activity_30": 24205.333333}, "trend_signal": 0, "fair_value": 21892.724359, "relative_strength": 1.986709, "rate_of_change": 0.3492034696905359, "market_dynamics": -0.980709, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24085.0, "high": 24110.0, "low": 23440.0, "close": 23735.0, "volume": 17305}, "trend_line": 23977.5, "activity_lines": {"activity_5": 23800.333333, "activity_10": 24124.454545, "activity_20": 24292.285714, "activity_30": 24191.645161}, "trend_signal": 0, "fair_value": 21880.769231, "relative_strength": 1.437145, "rate_of_change": 0.12666773243700277, "market_dynamics": -1.051269, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23785.0, "high": 23785.0, "low": 22255.0, "close": 22380.0, "volume": 69804}, "trend_line": 23964.333333, "activity_lines": {"activity_5": 23346.333333, "activity_10": 23743.0, "activity_20": 24119.52381, "activity_30": 24088.580645}, "trend_signal": 0, "fair_value": 21863.910256, "relative_strength": 0.45728, "rate_of_change": -0.054912593055995516, "market_dynamics": -1.134724, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21985.0, "high": 22575.0, "low": 21760.0, "close": 22445.0, "volume": 87089}, "trend_line": 23947.833333, "activity_lines": {"activity_5": 23012.666667, "activity_10": 23422.545455, "activity_20": 23955.642857, "activity_30": 23990.55914}, "trend_signal": 0, "fair_value": 21846.891026, "relative_strength": -0.518337, "rate_of_change": -0.06885232220200649, "market_dynamics": -1.138269, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22550.0, "high": 22805.0, "low": 22160.0, "close": 22510.0, "volume": 32223}, "trend_line": 23925.5, "activity_lines": {"activity_5": 22735.0, "activity_10": 23175.181818, "activity_20": 23802.952381, "activity_30": 23897.795699}, "trend_signal": 0, "fair_value": 21830.673077, "relative_strength": -0.971037, "rate_of_change": -0.0932582613610537, "market_dynamics": -1.341433, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22470.0, "high": 23490.0, "low": 22470.0, "close": 23175.0, "volume": 35446}, "trend_line": 23927.666667, "activity_lines": {"activity_5": 22783.0, "activity_10": 23104.727273, "activity_20": 23719.238095, "activity_30": 23849.376344}, "trend_signal": 0, "fair_value": 21824.839744, "relative_strength": -0.269604, "rate_of_change": 0.009055890159040878, "market_dynamics": -1.339946, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23250.0, "high": 23300.0, "low": 22230.0, "close": 22405.0, "volume": 258664}, "trend_line": 23893.666667, "activity_lines": {"activity_5": 22635.0, "activity_10": 22929.181818, "activity_20": 23567.02381, "activity_30": 23751.139785}, "trend_signal": 0, "fair_value": 21816.602564, "relative_strength": -0.626549, "rate_of_change": -0.14209492498025864, "market_dynamics": -1.190966, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22405.0, "high": 22825.0, "low": 22295.0, "close": 22690.0, "volume": 6396}, "trend_line": 23871.833333, "activity_lines": {"activity_5": 22670.666667, "activity_10": 22843.272727, "activity_20": 23450.047619, "activity_30": 23673.483871}, "trend_signal": 0, "fair_value": 21807.788462, "relative_strength": -0.464533, "rate_of_change": -0.09137707621140076, "market_dynamics": -1.217995, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22605.0, "high": 23130.0, "low": 22590.0, "close": 22675.0, "volume": 15485}, "trend_line": 23822.0, "activity_lines": {"activity_5": 22680.666667, "activity_10": 22775.909091, "activity_20": 23337.047619, "activity_30": 23596.268817}, "trend_signal": 0, "fair_value": 21798.910256, "relative_strength": -0.44693, "rate_of_change": -0.20875369019567488, "market_dynamics": -1.187111, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22685.0, "high": 22875.0, "low": 22375.0, "close": 22540.0, "volume": 24517}, "trend_line": 23758.166667, "activity_lines": {"activity_5": 22630.333333, "activity_10": 22689.181818, "activity_20": 23214.547619, "activity_30": 23513.55914}, "trend_signal": 0, "fair_value": 21790.737179, "relative_strength": -0.662209, "rate_of_change": -0.2679595877759998, "market_dynamics": -1.21729, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22470.0, "high": 22790.0, "low": 22075.0, "close": 22105.0, "volume": 9228}, "trend_line": 23689.166667, "activity_lines": {"activity_5": 22433.0, "activity_10": 22551.181818, "activity_20": 23058.47619, "activity_30": 23406.903226}, "trend_signal": 0, "fair_value": 21779.455128, "relative_strength": -1.025151, "rate_of_change": -0.2904264498482567, "market_dynamics": -1.425646, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22110.0, "high": 22610.0, "low": 22110.0, "close": 22305.0, "volume": 10231}, "trend_line": 23637.0, "activity_lines": {"activity_5": 22373.666667, "activity_10": 22485.545455, "activity_20": 22932.619048, "activity_30": 23317.602151}, "trend_signal": 0, "fair_value": 21769.358974, "relative_strength": -0.88267, "rate_of_change": -0.22021317901685278, "market_dynamics": -1.377227, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22065.0, "high": 22085.0, "low": 20730.0, "close": 20970.0, "volume": 72584}, "trend_line": 23571.166667, "activity_lines": {"activity_5": 21876.0, "activity_10": 22203.181818, "activity_20": 22691.619048, "activity_30": 23145.537634}, "trend_signal": 0, "fair_value": 21750.544872, "relative_strength": -1.261821, "rate_of_change": -0.278518141050043, "market_dynamics": -1.354662, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21235.0, "high": 21880.0, "low": 21235.0, "close": 21755.0, "volume": 45036}, "trend_line": 23513.166667, "activity_lines": {"activity_5": 21754.666667, "activity_10": 22089.181818, "activity_20": 22544.97619, "activity_30": 23028.365591}, "trend_signal": 0, "fair_value": 21739.00641, "relative_strength": -1.040769, "rate_of_change": -0.2460633400942385, "market_dynamics": -1.364527, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22070.0, "high": 22150.0, "low": 21200.0, "close": 21355.0, "volume": 45779}, "trend_line": 23435.166667, "activity_lines": {"activity_5": 21561.333333, "activity_10": 21915.0, "activity_20": 22379.571429, "activity_30": 22889.129032}, "trend_signal": 0, "fair_value": 21721.794872, "relative_strength": -1.094278, "rate_of_change": -0.3317290312472908, "market_dynamics": -1.318815, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21495.0, "high": 21745.0, "low": 20840.0, "close": 21120.0, "volume": 131969}, "trend_line": 23332.833333, "activity_lines": {"activity_5": 21368.666667, "activity_10": 21719.090909, "activity_20": 22211.952381, "activity_30": 22739.763441}, "trend_signal": 0, "fair_value": 21701.057692, "relative_strength": -1.088426, "rate_of_change": -0.4366656975565799, "market_dynamics": -1.29748, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20945.0, "high": 21755.0, "low": 20575.0, "close": 21645.0, "volume": 38255}, "trend_line": 23250.833333, "activity_lines": {"activity_5": 21416.666667, "activity_10": 21656.0, "activity_20": 22113.261905, "activity_30": 22630.870968}, "trend_signal": 0, "fair_value": 21683.237179, "relative_strength": -1.342903, "rate_of_change": -0.35143610220721067, "market_dynamics": -1.158628, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21875.0, "high": 21875.0, "low": 20695.0, "close": 20740.0, "volume": 29381}, "trend_line": 23148.0, "activity_lines": {"activity_5": 21207.0, "activity_10": 21442.181818, "activity_20": 21941.904762, "activity_30": 22468.88172}, "trend_signal": 0, "fair_value": 21658.717949, "relative_strength": -1.915207, "rate_of_change": -0.4422780531227108, "market_dynamics": -1.110868, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21115.0, "high": 21360.0, "low": 20835.0, "close": 21060.0, "volume": 36201}, "trend_line": 23070.666667, "activity_lines": {"activity_5": 21119.333333, "activity_10": 21322.0, "activity_20": 21815.880952, "activity_30": 22334.172043}, "trend_signal": 0, "fair_value": 21636.50641, "relative_strength": -0.431125, "rate_of_change": -0.33408213668566905, "market_dynamics": -1.007453, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21065.0, "high": 21475.0, "low": 20770.0, "close": 21325.0, "volume": 99298}, "trend_line": 22975.166667, "activity_lines": {"activity_5": 21166.333333, "activity_10": 21279.363636, "activity_20": 21724.142857, "activity_30": 22221.548387}, "trend_signal": 0, "fair_value": 21617.980769, "relative_strength": -0.722949, "rate_of_change": -0.41394555856767684, "market_dynamics": -0.878261, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21395.0, "high": 22220.0, "low": 21370.0, "close": 22005.0, "volume": 125898}, "trend_line": 22893.666667, "activity_lines": {"activity_5": 21442.0, "activity_10": 21382.454545, "activity_20": 21710.238095, "activity_30": 22158.956989}, "trend_signal": 0, "fair_value": 21605.25641, "relative_strength": -0.589038, "rate_of_change": -0.35473083256044957, "market_dynamics": -0.526173, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21935.0, "high": 22165.0, "low": 21635.0, "close": 21995.0, "volume": 72527}, "trend_line": 22799.333333, "activity_lines": {"activity_5": 21655.333333, "activity_10": 21485.545455, "activity_20": 21705.285714, "activity_30": 22100.978495}, "trend_signal": 0, "fair_value": 21596.955128, "relative_strength": -0.946041, "rate_of_change": -0.4120499148176169, "market_dynamics": -0.096019, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22060.0, "high": 22335.0, "low": 21895.0, "close": 22155.0, "volume": 12247}, "trend_line": 22701.666667, "activity_lines": {"activity_5": 21898.666667, "activity_10": 21623.363636, "activity_20": 21723.857143, "activity_30": 22059.408602}, "trend_signal": 0, "fair_value": 21596.089744, "relative_strength": -0.751989, "rate_of_change": -0.4283750957692854, "market_dynamics": 0.272762, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22155.0, "high": 22155.0, "low": 21730.0, "close": 21955.0, "volume": 45664}, "trend_line": 22573.0, "activity_lines": {"activity_5": 21981.0, "activity_10": 21703.272727, "activity_20": 21724.452381, "activity_30": 22011.236559}, "trend_signal": 0, "fair_value": 21590.865385, "relative_strength": -0.887505, "rate_of_change": -0.5667718977965439, "market_dynamics": 0.553006, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21515.0, "high": 22165.0, "low": 21175.0, "close": 21940.0, "volume": 62123}, "trend_line": 22451.333333, "activity_lines": {"activity_5": 21998.666667, "activity_10": 21776.818182, "activity_20": 21725.952381, "activity_30": 21970.397849}, "trend_signal": 0, "fair_value": 21585.032051, "relative_strength": -1.135644, "rate_of_change": -0.5389920125814084, "market_dynamics": 0.565755, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21865.0, "high": 22655.0, "low": 21730.0, "close": 22555.0, "volume": 31504}, "trend_line": 22366.666667, "activity_lines": {"activity_5": 22180.333333, "activity_10": 21951.545455, "activity_20": 21788.738095, "activity_30": 21977.086022}, "trend_signal": 0, "fair_value": 21582.884615, "relative_strength": -1.08563, "rate_of_change": -0.3771119725684639, "market_dynamics": 0.639063, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22560.0, "high": 23405.0, "low": 22560.0, "close": 23145.0, "volume": 57806}, "trend_line": 22322.0, "activity_lines": {"activity_5": 22522.0, "activity_10": 22207.454545, "activity_20": 21910.666667, "activity_30": 22027.301075}, "trend_signal": 0, "fair_value": 21588.685897, "relative_strength": -0.933807, "rate_of_change": -0.19970193889419816, "market_dynamics": 0.844813, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23010.0, "high": 23150.0, "low": 22125.0, "close": 22205.0, "volume": 86738}, "trend_line": 22266.833333, "activity_lines": {"activity_5": 22473.666667, "activity_10": 22265.181818, "activity_20": 21939.547619, "activity_30": 22019.752688}, "trend_signal": 0, "fair_value": 21587.147436, "relative_strength": -0.391266, "rate_of_change": -0.24714034136726695, "market_dynamics": 0.943906, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22105.0, "high": 22555.0, "low": 21880.0, "close": 22380.0, "volume": 144211}, "trend_line": 22247.5, "activity_lines": {"activity_5": 22480.333333, "activity_10": 22328.090909, "activity_20": 21987.404762, "activity_30": 22027.053763}, "trend_signal": 0, "fair_value": 21589.391026, "relative_strength": -0.806547, "rate_of_change": -0.08682569591674356, "market_dynamics": 1.090038, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22315.0, "high": 22795.0, "low": 21830.0, "close": 22555.0, "volume": 124589}, "trend_line": 22197.0, "activity_lines": {"activity_5": 22517.0, "activity_10": 22398.818182, "activity_20": 22053.333333, "activity_30": 22046.892473}, "trend_signal": 0, "fair_value": 21589.647436, "relative_strength": -0.150712, "rate_of_change": -0.22699179683110463, "market_dynamics": 1.226804, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22675.0, "high": 23525.0, "low": 22675.0, "close": 23470.0, "volume": 389562}, "trend_line": 22176.5, "activity_lines": {"activity_5": 22817.666667, "activity_10": 22613.545455, "activity_20": 22206.333333, "activity_30": 22129.021505}, "trend_signal": 0, "fair_value": 21595.897436, "relative_strength": 0.863212, "rate_of_change": -0.0923548227237915, "market_dynamics": 1.337053, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23450.0, "high": 23580.0, "low": 22730.0, "close": 22730.0, "volume": 92578}, "trend_line": 22143.0, "activity_lines": {"activity_5": 22810.666667, "activity_10": 22667.090909, "activity_20": 22282.357143, "activity_30": 22164.731183}, "trend_signal": 1, "fair_value": 21596.891026, "relative_strength": 0.938609, "rate_of_change": -0.151060807611661, "market_dynamics": 1.369783, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22500.0, "high": 22620.0, "low": 21650.0, "close": 21865.0, "volume": 241802}, "trend_line": 22125.833333, "activity_lines": {"activity_5": 22543.0, "activity_10": 22550.0, "activity_20": 22273.97619, "activity_30": 22146.795699}, "trend_signal": 1, "fair_value": 21595.096154, "relative_strength": 0.751101, "rate_of_change": -0.07752638305559917, "market_dynamics": 1.194048, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20780.0, "high": 21555.0, "low": 20200.0, "close": 21480.0, "volume": 147178}, "trend_line": 22093.666667, "activity_lines": {"activity_5": 22169.666667, "activity_10": 22368.181818, "activity_20": 22224.666667, "activity_30": 22105.129032}, "trend_signal": 1, "fair_value": 21591.858974, "relative_strength": 0.323065, "rate_of_change": -0.14538058529086792, "market_dynamics": 0.81255, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21635.0, "high": 21895.0, "low": 21535.0, "close": 21885.0, "volume": 43653}, "trend_line": 22072.833333, "activity_lines": {"activity_5": 21991.333333, "activity_10": 22268.636364, "activity_20": 22215.238095, "activity_30": 22091.666667}, "trend_signal": 0, "fair_value": 21590.769231, "relative_strength": 0.136693, "rate_of_change": -0.09429550248044688, "market_dynamics": 0.291546, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21920.0, "high": 22500.0, "low": 21800.0, "close": 22395.0, "volume": 27718}, "trend_line": 22046.833333, "activity_lines": {"activity_5": 22027.666667, "activity_10": 22262.818182, "activity_20": 22251.857143, "activity_30": 22112.451613}, "trend_signal": 0, "fair_value": 21592.339744, "relative_strength": -0.049355, "rate_of_change": -0.11779185575206011, "market_dynamics": 0.002324, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22485.0, "high": 22665.0, "low": 22355.0, "close": 22550.0, "volume": 17238}, "trend_line": 22051.666667, "activity_lines": {"activity_5": 22187.333333, "activity_10": 22288.090909, "activity_20": 22297.166667, "activity_30": 22144.913978}, "trend_signal": 1, "fair_value": 21597.660256, "relative_strength": 0.121501, "rate_of_change": 0.021923030518709693, "market_dynamics": -0.165935, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22850.0, "high": 22865.0, "low": 22580.0, "close": 22750.0, "volume": 8251}, "trend_line": 22053.666667, "activity_lines": {"activity_5": 22425.666667, "activity_10": 22360.545455, "activity_20": 22357.214286, "activity_30": 22189.967742}, "trend_signal": 1, "fair_value": 21605.608974, "relative_strength": 0.333478, "rate_of_change": 0.009069609250864339, "market_dynamics": -0.101409, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22955.0, "high": 23510.0, "low": 22850.0, "close": 23330.0, "volume": 74032}, "trend_line": 22075.5, "activity_lines": {"activity_5": 22798.333333, "activity_10": 22528.545455, "activity_20": 22462.928571, "activity_30": 22272.311828}, "trend_signal": 1, "fair_value": 21615.544872, "relative_strength": 0.941109, "rate_of_change": 0.09900092048035249, "market_dynamics": 0.136628, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23225.0, "high": 23390.0, "low": 22910.0, "close": 22990.0, "volume": 115201}, "trend_line": 22090.5, "activity_lines": {"activity_5": 22934.333333, "activity_10": 22617.454545, "activity_20": 22525.452381, "activity_30": 22331.311828}, "trend_signal": 1, "fair_value": 21623.846154, "relative_strength": 0.803715, "rate_of_change": 0.06794863083508867, "market_dynamics": 0.249199, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23100.0, "high": 24235.0, "low": 23100.0, "close": 24020.0, "volume": 56171}, "trend_line": 22154.333333, "activity_lines": {"activity_5": 23340.0, "activity_10": 22885.727273, "activity_20": 22678.142857, "activity_30": 22455.795699}, "trend_signal": 1, "fair_value": 21637.147436, "relative_strength": 1.189969, "rate_of_change": 0.28896282564902864, "market_dynamics": 0.480845, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23840.0, "high": 25345.0, "low": 23840.0, "close": 25100.0, "volume": 23322}, "trend_line": 22247.5, "activity_lines": {"activity_5": 23997.333333, "activity_10": 23340.363636, "activity_20": 22924.095238, "activity_30": 22645.83871}, "trend_signal": 1, "fair_value": 21661.762821, "relative_strength": 1.429628, "rate_of_change": 0.4205347351221121, "market_dynamics": 0.857386, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25500.0, "high": 26215.0, "low": 25445.0, "close": 25810.0, "volume": 68926}, "trend_line": 22408.833333, "activity_lines": {"activity_5": 24721.333333, "activity_10": 23881.0, "activity_20": 23222.880952, "activity_30": 22875.677419}, "trend_signal": 1, "fair_value": 21699.871795, "relative_strength": 1.31191, "rate_of_change": 0.7251751118103098, "market_dynamics": 1.157951, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25855.0, "high": 26970.0, "low": 25725.0, "close": 26970.0, "volume": 28164}, "trend_line": 22582.666667, "activity_lines": {"activity_5": 25628.0, "activity_10": 24560.818182, "activity_20": 23614.738095, "activity_30": 23169.946237}, "trend_signal": 1, "fair_value": 21747.820513, "relative_strength": 1.406353, "rate_of_change": 0.7757357619506673, "market_dynamics": 1.50459, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26760.0, "high": 28060.0, "low": 26520.0, "close": 27535.0, "volume": 229005}, "trend_line": 22788.666667, "activity_lines": {"activity_5": 26480.333333, "activity_10": 25243.545455, "activity_20": 24036.52381, "activity_30": 23489.451613}, "trend_signal": 1, "fair_value": 21802.435897, "relative_strength": 2.365549, "rate_of_change": 0.9122040502906033, "market_dynamics": 1.819906, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27805.0, "high": 28260.0, "low": 27370.0, "close": 27545.0, "volume": 156084}, "trend_line": 23002.833333, "activity_lines": {"activity_5": 27033.0, "activity_10": 25825.363636, "activity_20": 24432.619048, "activity_30": 23796.311828}, "trend_signal": 1, "fair_value": 21854.807692, "relative_strength": 2.458535, "rate_of_change": 0.9397946318207794, "market_dynamics": 1.899336, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27320.0, "high": 28960.0, "low": 27320.0, "close": 28580.0, "volume": 66803}, "trend_line": 23234.0, "activity_lines": {"activity_5": 27695.666667, "activity_10": 26501.727273, "activity_20": 24903.52381, "activity_30": 24156.129032}, "trend_signal": 1, "fair_value": 21914.775641, "relative_strength": 2.232063, "rate_of_change": 1.0049486672077403, "market_dynamics": 1.887934, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28575.0, "high": 29025.0, "low": 28430.0, "close": 28785.0, "volume": 116957}, "trend_line": 23502.166667, "activity_lines": {"activity_5": 28194.666667, "activity_10": 27105.727273, "activity_20": 25368.071429, "activity_30": 24514.258065}, "trend_signal": 1, "fair_value": 21972.147436, "relative_strength": 2.55647, "rate_of_change": 1.1541993070500185, "market_dynamics": 1.90701, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28705.0, "high": 29185.0, "low": 28380.0, "close": 28750.0, "volume": 85780}, "trend_line": 23758.5, "activity_lines": {"activity_5": 28483.666667, "activity_10": 27593.636364, "activity_20": 25797.952381, "activity_30": 24852.827957}, "trend_signal": 1, "fair_value": 22026.698718, "relative_strength": 2.168685, "rate_of_change": 1.090679581299723, "market_dynamics": 1.782072, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29110.0, "high": 29620.0, "low": 28065.0, "close": 28080.0, "volume": 151627}, "trend_line": 23983.666667, "activity_lines": {"activity_5": 28430.666667, "activity_10": 27861.181818, "activity_20": 26133.690476, "activity_30": 25131.634409}, "trend_signal": 1, "fair_value": 22075.705128, "relative_strength": 2.220164, "rate_of_change": 0.9477309889092381, "market_dynamics": 1.678499, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27935.0, "high": 29140.0, "low": 27935.0, "close": 28965.0, "volume": 67390}, "trend_line": 24215.666667, "activity_lines": {"activity_5": 28636.333333, "activity_10": 28197.090909, "activity_20": 26527.404762, "activity_30": 25453.010753}, "trend_signal": 1, "fair_value": 22129.134615, "relative_strength": 2.431585, "rate_of_change": 0.9673249850458322, "market_dynamics": 1.568418, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28965.0, "high": 29290.0, "low": 28880.0, "close": 29155.0, "volume": 22174}, "trend_line": 24454.333333, "activity_lines": {"activity_5": 28810.666667, "activity_10": 28477.636364, "activity_20": 26913.047619, "activity_30": 25771.677419}, "trend_signal": 1, "fair_value": 22185.096154, "relative_strength": 2.577635, "rate_of_change": 0.9855878398146325, "market_dynamics": 1.394962, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29060.0, "high": 29060.0, "low": 27920.0, "close": 28635.0, "volume": 56792}, "trend_line": 24670.333333, "activity_lines": {"activity_5": 28773.333333, "activity_10": 28589.909091, "activity_20": 27218.571429, "activity_30": 26041.397849}, "trend_signal": 1, "fair_value": 22238.942308, "relative_strength": 2.530857, "rate_of_change": 0.8832790371288427, "market_dynamics": 1.180001, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28910.0, "high": 29065.0, "low": 28565.0, "close": 28815.0, "volume": 22774}, "trend_line": 24899.0, "activity_lines": {"activity_5": 28806.0, "activity_10": 28683.545455, "activity_20": 27509.0, "activity_30": 26308.795699}, "trend_signal": 1, "fair_value": 22298.173077, "relative_strength": 2.577939, "rate_of_change": 0.9268892475568131, "market_dynamics": 0.969725, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28605.0, "high": 29095.0, "low": 28275.0, "close": 28995.0, "volume": 32917}, "trend_line": 25134.166667, "activity_lines": {"activity_5": 28894.333333, "activity_10": 28776.363636, "activity_20": 27781.642857, "activity_30": 26573.053763}, "trend_signal": 1, "fair_value": 22360.352564, "relative_strength": 2.547314, "rate_of_change": 0.9444823768022865, "market_dynamics": 0.749518, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29070.0, "high": 30965.0, "low": 28960.0, "close": 30955.0, "volume": 124194}, "trend_line": 25414.166667, "activity_lines": {"activity_5": 29575.0, "activity_10": 29199.0, "activity_20": 28207.095238, "activity_30": 26948.591398}, "trend_signal": 1, "fair_value": 22435.512821, "relative_strength": 3.249445, "rate_of_change": 1.1140214183732102, "market_dynamics": 0.754493, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31120.0, "high": 31895.0, "low": 30945.0, "close": 31655.0, "volume": 59978}, "trend_line": 25697.833333, "activity_lines": {"activity_5": 30356.333333, "activity_10": 29686.909091, "activity_20": 28658.452381, "activity_30": 27351.225806}, "trend_signal": 1, "fair_value": 22519.230769, "relative_strength": 3.94609, "rate_of_change": 1.1161753588731091, "market_dynamics": 0.795797, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31935.0, "high": 32290.0, "low": 31135.0, "close": 31360.0, "volume": 101320}, "trend_line": 26003.0, "activity_lines": {"activity_5": 30872.666667, "activity_10": 30065.272727, "activity_20": 29038.357143, "activity_30": 27716.526882}, "trend_signal": 1, "fair_value": 22607.051282, "relative_strength": 4.660108, "rate_of_change": 1.1875190528538453, "market_dynamics": 0.825716, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31510.0, "high": 33385.0, "low": 31510.0, "close": 33050.0, "volume": 76086}, "trend_line": 26358.666667, "activity_lines": {"activity_5": 31770.666667, "activity_10": 30704.090909, "activity_20": 29538.214286, "activity_30": 28171.172043}, "trend_signal": 1, "fair_value": 22702.24359, "relative_strength": 5.09424, "rate_of_change": 1.3677908972041737, "market_dynamics": 0.973268, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33785.0, "high": 34055.0, "low": 33500.0, "close": 33895.0, "volume": 24017}, "trend_line": 26736.666667, "activity_lines": {"activity_5": 32668.0, "activity_10": 31418.363636, "activity_20": 30072.261905, "activity_30": 28657.387097}, "trend_signal": 1, "fair_value": 22803.301282, "relative_strength": 5.799309, "rate_of_change": 1.4340634326289383, "market_dynamics": 0.923387, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33895.0, "high": 35580.0, "low": 32965.0, "close": 35175.0, "volume": 155571}, "trend_line": 27126.833333, "activity_lines": {"activity_5": 33665.333333, "activity_10": 32259.636364, "activity_20": 30676.285714, "activity_30": 29201.795699}, "trend_signal": 1, "fair_value": 22912.820513, "relative_strength": 5.597886, "rate_of_change": 1.4592943498134885, "market_dynamics": 1.112158, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35330.0, "high": 36935.0, "low": 34950.0, "close": 36845.0, "volume": 85368}, "trend_line": 27597.333333, "activity_lines": {"activity_5": 34938.0, "activity_10": 33291.636364, "activity_20": 31386.238095, "activity_30": 29828.774194}, "trend_signal": 1, "fair_value": 23030.512821, "relative_strength": 5.062154, "rate_of_change": 1.734444983770491, "market_dynamics": 1.317366, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37560.0, "high": 39020.0, "low": 37125.0, "close": 38900.0, "volume": 165585}, "trend_line": 28165.166667, "activity_lines": {"activity_5": 36549.666667, "activity_10": 34557.454545, "activity_20": 32235.97619, "activity_30": 30557.978495}, "trend_signal": 1, "fair_value": 23157.884615, "relative_strength": 6.263373, "rate_of_change": 2.057565950841366, "market_dynamics": 1.561166, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39010.0, "high": 40175.0, "low": 36470.0, "close": 37410.0, "volume": 328056}, "trend_line": 28696.166667, "activity_lines": {"activity_5": 37162.0, "activity_10": 35365.727273, "activity_20": 32881.47619, "activity_30": 31154.419355}, "trend_signal": 1, "fair_value": 23267.724359, "relative_strength": 5.994661, "rate_of_change": 1.885307501560612, "market_dynamics": 1.774492, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37740.0, "high": 39790.0, "low": 37740.0, "close": 37810.0, "volume": 152692}, "trend_line": 29227.0, "activity_lines": {"activity_5": 37617.0, "activity_10": 36090.454545, "activity_20": 33515.357143, "activity_30": 31742.408602}, "trend_signal": 1, "fair_value": 23382.596154, "relative_strength": 5.414166, "rate_of_change": 1.849840569857179, "market_dynamics": 1.732765, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38420.0, "high": 38635.0, "low": 36085.0, "close": 36250.0, "volume": 213352}, "trend_line": 29688.833333, "activity_lines": {"activity_5": 37291.0, "activity_10": 36371.272727, "activity_20": 33951.738095, "activity_30": 32195.505376}, "trend_signal": 1, "fair_value": 23487.916667, "relative_strength": 5.056697, "rate_of_change": 1.580159896670882, "market_dynamics": 1.569606, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36945.0, "high": 38225.0, "low": 36200.0, "close": 37245.0, "volume": 211980}, "trend_line": 30178.666667, "activity_lines": {"activity_5": 37225.0, "activity_10": 36736.727273, "activity_20": 34441.428571, "activity_30": 32683.0}, "trend_signal": 1, "fair_value": 23600.064103, "relative_strength": 5.745112, "rate_of_change": 1.649890814185476, "market_dynamics": 1.326838, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37530.0, "high": 38975.0, "low": 36860.0, "close": 38960.0, "volume": 190558}, "trend_line": 30719.0, "activity_lines": {"activity_5": 37704.0, "activity_10": 37312.363636, "activity_20": 35053.190476, "activity_30": 33249.537634}, "trend_signal": 1, "fair_value": 23724.519231, "relative_strength": 5.752199, "rate_of_change": 1.790447997461884, "market_dynamics": 1.18183, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39500.0, "high": 39665.0, "low": 38765.0, "close": 39470.0, "volume": 59754}, "trend_line": 31257.0, "activity_lines": {"activity_5": 38349.0, "activity_10": 37842.545455, "activity_20": 35665.071429, "activity_30": 33814.11828}, "trend_signal": 1, "fair_value": 23854.391026, "relative_strength": 5.232218, "rate_of_change": 1.7513590937204986, "market_dynamics": 1.027125, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38555.0, "high": 38845.0, "low": 37680.0, "close": 38205.0, "volume": 78041}, "trend_line": 31764.166667, "activity_lines": {"activity_5": 38435.0, "activity_10": 38026.0, "activity_20": 36105.428571, "activity_30": 34262.376344}, "trend_signal": 1, "fair_value": 23978.173077, "relative_strength": 5.376734, "rate_of_change": 1.6225698787471647, "market_dynamics": 0.819294, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38950.0, "high": 39730.0, "low": 38855.0, "close": 39550.0, "volume": 72551}, "trend_line": 32281.833333, "activity_lines": {"activity_5": 38943.0, "activity_10": 38375.636364, "activity_20": 36625.666667, "activity_30": 34764.688172}, "trend_signal": 1, "fair_value": 24112.820513, "relative_strength": 6.018538, "rate_of_change": 1.6297190208921948, "market_dynamics": 0.611805, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39935.0, "high": 41975.0, "low": 39935.0, "close": 41925.0, "volume": 189837}, "trend_line": 32842.666667, "activity_lines": {"activity_5": 40022.666667, "activity_10": 39077.545455, "activity_20": 37321.690476, "activity_30": 35386.827957}, "trend_signal": 1, "fair_value": 24258.717949, "relative_strength": 7.464637, "rate_of_change": 1.7373032324861457, "market_dynamics": 0.561225, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42695.0, "high": 45475.0, "low": 42695.0, "close": 44930.0, "volume": 332945}, "trend_line": 33480.0, "activity_lines": {"activity_5": 41792.0, "activity_10": 40233.454545, "activity_20": 38243.095238, "activity_30": 36166.655914}, "trend_signal": 1, "fair_value": 24418.75, "relative_strength": 7.978466, "rate_of_change": 1.9405651175103538, "market_dynamics": 0.739024, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45410.0, "high": 47550.0, "low": 44700.0, "close": 47345.0, "volume": 176065}, "trend_line": 34159.166667, "activity_lines": {"activity_5": 43968.333333, "activity_10": 41718.818182, "activity_20": 39316.904762, "activity_30": 37061.172043}, "trend_signal": 1, "fair_value": 24593.653846, "relative_strength": 7.559425, "rate_of_change": 2.0285742741935415, "market_dynamics": 1.101503, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47285.0, "high": 49310.0, "low": 46730.0, "close": 48845.0, "volume": 217602}, "trend_line": 34869.5, "activity_lines": {"activity_5": 46119.666667, "activity_10": 43296.272727, "activity_20": 40445.333333, "activity_30": 38008.645161}, "trend_signal": 1, "fair_value": 24773.108974, "relative_strength": 7.406784, "rate_of_change": 2.0794808606564485, "market_dynamics": 1.476978, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48880.0, "high": 52685.0, "low": 47800.0, "close": 51770.0, "volume": 502903}, "trend_line": 35677.0, "activity_lines": {"activity_5": 48536.666667, "activity_10": 45204.909091, "activity_20": 41757.809524, "activity_30": 39099.0}, "trend_signal": 1, "fair_value": 24972.147436, "relative_strength": 8.461598, "rate_of_change": 2.3157773985861567, "market_dynamics": 1.711247, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50660.0, "high": 53235.0, "low": 48285.0, "close": 50325.0, "volume": 479793}, "trend_line": 36401.833333, "activity_lines": {"activity_5": 49657.333333, "activity_10": 46568.636364, "activity_20": 42833.547619, "activity_30": 40044.032258}, "trend_signal": 1, "fair_value": 25162.852564, "relative_strength": 7.965439, "rate_of_change": 2.03165437957228, "market_dynamics": 1.717663, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52855.0, "high": 55645.0, "low": 52000.0, "close": 54850.0, "volume": 379832}, "trend_line": 37270.666667, "activity_lines": {"activity_5": 51726.333333, "activity_10": 48517.272727, "activity_20": 44251.333333, "activity_30": 41234.236559}, "trend_signal": 1, "fair_value": 25383.814103, "relative_strength": 8.458409, "rate_of_change": 2.3867845502505403, "market_dynamics": 1.835802, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56200.0, "high": 57890.0, "low": 55865.0, "close": 57820.0, "volume": 90589}, "trend_line": 38239.666667, "activity_lines": {"activity_5": 54124.0, "activity_10": 50717.0, "activity_20": 45840.119048, "activity_30": 42560.0}, "trend_signal": 1, "fair_value": 25625.288462, "relative_strength": 8.116551, "rate_of_change": 2.5998998318373707, "market_dynamics": 1.828862, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59110.0, "high": 64100.0, "low": 57555.0, "close": 63030.0, "volume": 421989}, "trend_line": 39404.666667, "activity_lines": {"activity_5": 57560.0, "activity_10": 53530.363636, "activity_20": 47807.142857, "activity_30": 44159.376344}, "trend_signal": 1, "fair_value": 25900.224359, "relative_strength": 9.33354, "rate_of_change": 3.04657467374152, "market_dynamics": 1.876577, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61865.0, "high": 62105.0, "low": 50760.0, "close": 55855.0, "volume": 1094363}, "trend_line": 40301.0, "activity_lines": {"activity_5": 57658.666667, "activity_10": 54587.818182, "activity_20": 48952.095238, "activity_30": 45220.688172}, "trend_signal": 1, "fair_value": 26131.730769, "relative_strength": 8.038601, "rate_of_change": 2.2746882763270513, "market_dynamics": 1.826901, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51820.0, "high": 57605.0, "low": 50650.0, "close": 54715.0, "volume": 453590}, "trend_line": 41153.0, "activity_lines": {"activity_5": 57105.0, "activity_10": 55141.545455, "activity_20": 49890.0, "activity_30": 46150.623656}, "trend_signal": 1, "fair_value": 26355.448718, "relative_strength": 7.452555, "rate_of_change": 2.114091461750329, "market_dynamics": 1.500228, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54805.0, "high": 61000.0, "low": 54480.0, "close": 58025.0, "volume": 703019}, "trend_line": 42132.666667, "activity_lines": {"activity_5": 57362.0, "activity_10": 56064.545455, "activity_20": 51058.047619, "activity_30": 47239.139785}, "trend_signal": 1, "fair_value": 26599.262821, "relative_strength": 7.899939, "rate_of_change": 2.3805473890117312, "market_dynamics": 1.376484, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55745.0, "high": 57860.0, "low": 52100.0, "close": 54415.0, "volume": 407908}, "trend_line": 42986.0, "activity_lines": {"activity_5": 56204.0, "activity_10": 56093.090909, "activity_20": 51791.214286, "activity_30": 48031.548387}, "trend_signal": 1, "fair_value": 26816.121795, "relative_strength": 7.307615, "rate_of_change": 2.0253485015425507, "market_dynamics": 0.884265, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51635.0, "high": 56020.0, "low": 50255.0, "close": 53865.0, "volume": 628219}, "trend_line": 43815.0, "activity_lines": {"activity_5": 55089.666667, "activity_10": 55893.090909, "activity_20": 52391.02381, "activity_30": 48733.419355}, "trend_signal": 1, "fair_value": 27029.102564, "relative_strength": 7.185362, "rate_of_change": 1.9285348718187316, "market_dynamics": 0.531118, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54600.0, "high": 60315.0, "low": 54370.0, "close": 59400.0, "volume": 610872}, "trend_line": 44763.166667, "activity_lines": {"activity_5": 56431.333333, "activity_10": 56608.181818, "activity_20": 53441.52381, "activity_30": 49738.903226}, "trend_signal": 1, "fair_value": 27273.397436, "relative_strength": 8.192596, "rate_of_change": 2.164022976149715, "market_dynamics": 0.432814, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57950.0, "high": 63470.0, "low": 57950.0, "close": 62960.0, "volume": 415824}, "trend_line": 45806.666667, "activity_lines": {"activity_5": 58723.333333, "activity_10": 57831.818182, "activity_20": 54720.833333, "activity_30": 50912.892473}, "trend_signal": 1, "fair_value": 27541.698718, "relative_strength": 8.207607, "rate_of_change": 2.3311576854308704, "market_dynamics": 0.226182, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63340.0, "high": 66915.0, "low": 62885.0, "close": 65630.0, "volume": 371432}, "trend_line": 46949.0, "activity_lines": {"activity_5": 61355.666667, "activity_10": 59311.181818, "activity_20": 56131.97619, "activity_30": 52191.817204}, "trend_signal": 1, "fair_value": 27828.685897, "relative_strength": 7.559708, "rate_of_change": 2.4938145822842883, "market_dynamics": 0.291257, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66430.0, "high": 68755.0, "low": 66350.0, "close": 67285.0, "volume": 151683}, "trend_line": 48090.166667, "activity_lines": {"activity_5": 64032.666667, "activity_10": 60895.454545, "activity_20": 57573.738095, "activity_30": 53503.817204}, "trend_signal": 1, "fair_value": 28126.891026, "relative_strength": 7.907131, "rate_of_change": 2.4306517007816946, "market_dynamics": 0.39076, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69010.0, "high": 78060.0, "low": 68620.0, "close": 77860.0, "volume": 604904}, "trend_line": 49555.666667, "activity_lines": {"activity_5": 69376.666667, "activity_10": 64230.363636, "activity_20": 59890.190476, "activity_30": 55424.451613}, "trend_signal": 1, "fair_value": 28493.621795, "relative_strength": 9.545995, "rate_of_change": 3.047400542709373, "market_dynamics": 0.647079, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81030.0, "high": 84860.0, "low": 77370.0, "close": 78965.0, "volume": 759900}, "trend_line": 51015.333333, "activity_lines": {"activity_5": 73489.333333, "activity_10": 67496.545455, "activity_20": 62123.047619, "activity_30": 57321.827957}, "trend_signal": 1, "fair_value": 28863.141026, "relative_strength": 10.799694, "rate_of_change": 2.9455090894217, "market_dynamics": 0.994123, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78290.0, "high": 83490.0, "low": 74365.0, "close": 82950.0, "volume": 518519}, "trend_line": 52552.166667, "activity_lines": {"activity_5": 77626.0, "activity_10": 71067.090909, "activity_20": 64547.738095, "activity_30": 59382.129032}, "trend_signal": 1, "fair_value": 29256.987179, "relative_strength": 10.752292, "rate_of_change": 3.012492977294481, "market_dynamics": 1.283933, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85450.0, "high": 91105.0, "low": 83595.0, "close": 91105.0, "volume": 893561}, "trend_line": 54292.333333, "activity_lines": {"activity_5": 83148.333333, "activity_10": 75607.0, "activity_20": 67553.738095, "activity_30": 61869.408602}, "trend_signal": 1, "fair_value": 29700.929487, "relative_strength": 12.204887, "rate_of_change": 3.3113128846364726, "market_dynamics": 1.677866, "expectation": {"probability": 62.102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89830.0, "high": 90425.0, "low": 86400.0, "close": 88100.0, "volume": 46007}, "trend_line": 55982.0, "activity_lines": {"activity_5": 85970.666667, "activity_10": 78999.090909, "activity_20": 70053.666667, "activity_30": 64050.548387}, "trend_signal": 1, "fair_value": 30123.878205, "relative_strength": 12.278166, "rate_of_change": 3.1121643946236204, "market_dynamics": 1.657551, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89480.0, "high": 90955.0, "low": 86890.0, "close": 86890.0, "volume": 55190}, "trend_line": 57618.0, "activity_lines": {"activity_5": 87002.0, "activity_10": 81558.727273, "activity_20": 72244.285714, "activity_30": 66044.612903}, "trend_signal": 1, "fair_value": 30539.967949, "relative_strength": 10.845551, "rate_of_change": 2.922367903969133, "market_dynamics": 1.581207, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101495.0, "high": 102430.0, "low": 96100.0, "close": 98645.0, "volume": 193762}, "trend_line": 59697.833333, "activity_lines": {"activity_5": 91349.666667, "activity_10": 85655.181818, "activity_20": 75373.261905, "activity_30": 68691.516129}, "trend_signal": 1, "fair_value": 31033.942308, "relative_strength": 12.487675, "rate_of_change": 3.6096937293901252, "market_dynamics": 1.598005, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 96910.0, "high": 97610.0, "low": 89165.0, "close": 92455.0, "volume": 180436}, "trend_line": 61538.166667, "activity_lines": {"activity_5": 92322.0, "activity_10": 87912.636364, "activity_20": 77689.5, "activity_30": 70804.88172}, "trend_signal": 1, "fair_value": 31487.75641, "relative_strength": 13.021603, "rate_of_change": 3.08274728118598, "market_dynamics": 1.36343, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83190.0, "high": 88450.0, "low": 79700.0, "close": 87920.0, "volume": 39921}, "trend_line": 63170.166667, "activity_lines": {"activity_5": 91149.0, "activity_10": 88809.272727, "activity_20": 79373.214286, "activity_30": 72506.935484}, "trend_signal": 1, "fair_value": 31915.480769, "relative_strength": 11.360394, "rate_of_change": 2.6520127075465254, "market_dynamics": 1.207834, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88915.0, "high": 90360.0, "low": 76500.0, "close": 80975.0, "volume": 385303}, "trend_line": 64553.666667, "activity_lines": {"activity_5": 87873.333333, "activity_10": 88037.909091, "activity_20": 80238.02381, "activity_30": 73655.634409}, "trend_signal": 1, "fair_value": 32292.371795, "relative_strength": 10.566337, "rate_of_change": 2.1901161149266657, "market_dynamics": 0.881744, "expectation": {"probability": 60.1465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80550.0, "high": 81385.0, "low": 69080.0, "close": 73150.0, "volume": 448746}, "trend_line": 65718.5, "activity_lines": {"activity_5": 82464.333333, "activity_10": 85594.909091, "activity_20": 80247.333333, "activity_30": 74210.236559}, "trend_signal": 1, "fair_value": 32621.025641, "relative_strength": 9.115409, "rate_of_change": 1.804441781763991, "market_dynamics": 0.306723, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69760.0, "high": 77140.0, "low": 68750.0, "close": 71420.0, "volume": 478085}, "trend_line": 66780.833333, "activity_lines": {"activity_5": 77394.666667, "activity_10": 82923.0, "activity_20": 80043.690476, "activity_30": 74578.075269}, "trend_signal": 1, "fair_value": 32937.596154, "relative_strength": 8.248861, "rate_of_change": 1.6164905361504025, "market_dynamics": -0.172133, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72650.0, "high": 80000.0, "low": 55445.0, "close": 73150.0, "volume": 743800}, "trend_line": 67821.666667, "activity_lines": {"activity_5": 74716.666667, "activity_10": 80702.818182, "activity_20": 79930.690476, "activity_30": 74988.989247}, "trend_signal": 1, "fair_value": 33266.474359, "relative_strength": 12.0144, "rate_of_change": 1.558580931163169, "market_dynamics": -0.504112, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68065.0, "high": 71090.0, "low": 64500.0, "close": 66185.0, "volume": 378926}, "trend_line": 68530.166667, "activity_lines": {"activity_5": 71004.0, "activity_10": 77394.454545, "activity_20": 79066.571429, "activity_30": 74883.397849}, "trend_signal": 1, "fair_value": 33551.634615, "relative_strength": 6.479963, "rate_of_change": 1.0446514142430166, "market_dynamics": -0.820889, "expectation": {"probability": 59.4035, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21700.0, 21105.0, 21195.0, 21755.0, 21575.0, 21960.0, 21195.0, 20640.0, 20665.0, 20865.0, 20420.0, 19720.0, 20690.0, 20930.0, 21310.0, 21475.0, 21635.0, 21740.0, 22025.0, 22510.0, 23065.0, 22545.0, 21820.0, 21670.0, 21610.0, 22690.0, 23010.0, 23085.0, 23000.0, 23695.0, 23315.0, 23325.0, 24330.0, 24575.0, 24150.0, 23745.0, 23240.0, 23630.0, 24055.0, 24200.0, 24400.0, 23825.0, 23495.0, 23965.0, 24405.0, 24705.0, 24910.0, 25710.0, 25855.0, 26800.0, 24635.0, 23260.0, 23180.0, 24020.0, 24085.0, 23785.0, 21985.0, 22550.0, 22470.0, 23250.0, 22405.0, 22605.0, 22685.0, 22470.0, 22110.0, 22065.0, 21235.0, 22070.0, 21495.0, 20945.0, 21875.0, 21115.0, 21065.0, 21395.0, 21935.0, 22060.0, 22155.0, 21515.0, 21865.0, 22560.0, 23010.0, 22105.0, 22315.0, 22675.0, 23450.0, 22500.0, 20780.0, 21635.0, 21920.0, 22485.0, 22850.0, 22955.0, 23225.0, 23100.0, 23840.0, 25500.0, 25855.0, 26760.0, 27805.0, 27320.0, 28575.0, 28705.0, 29110.0, 27935.0, 28965.0, 29060.0, 28910.0, 28605.0, 29070.0, 31120.0, 31935.0, 31510.0, 33785.0, 33895.0, 35330.0, 37560.0, 39010.0, 37740.0, 38420.0, 36945.0, 37530.0, 39500.0, 38555.0, 38950.0, 39935.0, 42695.0, 45410.0, 47285.0, 48880.0, 50660.0, 52855.0, 56200.0, 59110.0, 61865.0, 51820.0, 54805.0, 55745.0, 51635.0, 54600.0, 57950.0, 63340.0, 66430.0, 69010.0, 81030.0, 78290.0, 85450.0, 89830.0, 89480.0, 101495.0, 96910.0, 83190.0, 88915.0, 80550.0, 69760.0, 72650.0, 68065.0], "highs": [21700.0, 21345.0, 21675.0, 21815.0, 22160.0, 22000.0, 21240.0, 20640.0, 21100.0, 21105.0, 20475.0, 20490.0, 21355.0, 21485.0, 21690.0, 21745.0, 21690.0, 22195.0, 22555.0, 23210.0, 23365.0, 22580.0, 21990.0, 21815.0, 22830.0, 22945.0, 23190.0, 23440.0, 23175.0, 23695.0, 23755.0, 24330.0, 24545.0, 24600.0, 24455.0, 23790.0, 23705.0, 23950.0, 24370.0, 24640.0, 24485.0, 24225.0, 24285.0, 24660.0, 25130.0, 25085.0, 25910.0, 26120.0, 25885.0, 26800.0, 25195.0, 23260.0, 24090.0, 24155.0, 24110.0, 23785.0, 22575.0, 22805.0, 23490.0, 23300.0, 22825.0, 23130.0, 22875.0, 22790.0, 22610.0, 22085.0, 21880.0, 22150.0, 21745.0, 21755.0, 21875.0, 21360.0, 21475.0, 22220.0, 22165.0, 22335.0, 22155.0, 22165.0, 22655.0, 23405.0, 23150.0, 22555.0, 22795.0, 23525.0, 23580.0, 22620.0, 21555.0, 21895.0, 22500.0, 22665.0, 22865.0, 23510.0, 23390.0, 24235.0, 25345.0, 26215.0, 26970.0, 28060.0, 28260.0, 28960.0, 29025.0, 29185.0, 29620.0, 29140.0, 29290.0, 29060.0, 29065.0, 29095.0, 30965.0, 31895.0, 32290.0, 33385.0, 34055.0, 35580.0, 36935.0, 39020.0, 40175.0, 39790.0, 38635.0, 38225.0, 38975.0, 39665.0, 38845.0, 39730.0, 41975.0, 45475.0, 47550.0, 49310.0, 52685.0, 53235.0, 55645.0, 57890.0, 64100.0, 62105.0, 57605.0, 61000.0, 57860.0, 56020.0, 60315.0, 63470.0, 66915.0, 68755.0, 78060.0, 84860.0, 83490.0, 91105.0, 90425.0, 90955.0, 102430.0, 97610.0, 88450.0, 90360.0, 81385.0, 77140.0, 80000.0, 71090.0], "lows": [20850.0, 20965.0, 21165.0, 21370.0, 21425.0, 21020.0, 20810.0, 20395.0, 20500.0, 20290.0, 19730.0, 19600.0, 20620.0, 20705.0, 21295.0, 21365.0, 21290.0, 21570.0, 21950.0, 22430.0, 22365.0, 21765.0, 21070.0, 21365.0, 21610.0, 22245.0, 22620.0, 22905.0, 22760.0, 22960.0, 23195.0, 23025.0, 23980.0, 24085.0, 23655.0, 22600.0, 23040.0, 23560.0, 24010.0, 24020.0, 23785.0, 23380.0, 23495.0, 23855.0, 24275.0, 24555.0, 24815.0, 25510.0, 24915.0, 24220.0, 23780.0, 21175.0, 23080.0, 23750.0, 23440.0, 22255.0, 21760.0, 22160.0, 22470.0, 22230.0, 22295.0, 22590.0, 22375.0, 22075.0, 22110.0, 20730.0, 21235.0, 21200.0, 20840.0, 20575.0, 20695.0, 20835.0, 20770.0, 21370.0, 21635.0, 21895.0, 21730.0, 21175.0, 21730.0, 22560.0, 22125.0, 21880.0, 21830.0, 22675.0, 22730.0, 21650.0, 20200.0, 21535.0, 21800.0, 22355.0, 22580.0, 22850.0, 22910.0, 23100.0, 23840.0, 25445.0, 25725.0, 26520.0, 27370.0, 27320.0, 28430.0, 28380.0, 28065.0, 27935.0, 28880.0, 27920.0, 28565.0, 28275.0, 28960.0, 30945.0, 31135.0, 31510.0, 33500.0, 32965.0, 34950.0, 37125.0, 36470.0, 37740.0, 36085.0, 36200.0, 36860.0, 38765.0, 37680.0, 38855.0, 39935.0, 42695.0, 44700.0, 46730.0, 47800.0, 48285.0, 52000.0, 55865.0, 57555.0, 50760.0, 50650.0, 54480.0, 52100.0, 50255.0, 54370.0, 57950.0, 62885.0, 66350.0, 68620.0, 77370.0, 74365.0, 83595.0, 86400.0, 86890.0, 96100.0, 89165.0, 79700.0, 76500.0, 69080.0, 68750.0, 55445.0, 64500.0], "closes": [21015.0, 21100.0, 21645.0, 21520.0, 22080.0, 21195.0, 20955.0, 20475.0, 20920.0, 20380.0, 19810.0, 20445.0, 20760.0, 21315.0, 21490.0, 21470.0, 21625.0, 22020.0, 22445.0, 23210.0, 22385.0, 21805.0, 21485.0, 21585.0, 22825.0, 22775.0, 22940.0, 23180.0, 23110.0, 23425.0, 23345.0, 24170.0, 24455.0, 24175.0, 23870.0, 22945.0, 23495.0, 23695.0, 24190.0, 24105.0, 23825.0, 23380.0, 24190.0, 24450.0, 24825.0, 25085.0, 25815.0, 25590.0, 25095.0, 24485.0, 23860.0, 22960.0, 24070.0, 24085.0, 23735.0, 22380.0, 22445.0, 22510.0, 23175.0, 22405.0, 22690.0, 22675.0, 22540.0, 22105.0, 22305.0, 20970.0, 21755.0, 21355.0, 21120.0, 21645.0, 20740.0, 21060.0, 21325.0, 22005.0, 21995.0, 22155.0, 21955.0, 21940.0, 22555.0, 23145.0, 22205.0, 22380.0, 22555.0, 23470.0, 22730.0, 21865.0, 21480.0, 21885.0, 22395.0, 22550.0, 22750.0, 23330.0, 22990.0, 24020.0, 25100.0, 25810.0, 26970.0, 27535.0, 27545.0, 28580.0, 28785.0, 28750.0, 28080.0, 28965.0, 29155.0, 28635.0, 28815.0, 28995.0, 30955.0, 31655.0, 31360.0, 33050.0, 33895.0, 35175.0, 36845.0, 38900.0, 37410.0, 37810.0, 36250.0, 37245.0, 38960.0, 39470.0, 38205.0, 39550.0, 41925.0, 44930.0, 47345.0, 48845.0, 51770.0, 50325.0, 54850.0, 57820.0, 63030.0, 55855.0, 54715.0, 58025.0, 54415.0, 53865.0, 59400.0, 62960.0, 65630.0, 67285.0, 77860.0, 78965.0, 82950.0, 91105.0, 88100.0, 86890.0, 98645.0, 92455.0, 87920.0, 80975.0, 73150.0, 71420.0, 73150.0, 66185.0], "volumes": [26308, 41414, 63937, 24497, 72933, 75209, 30568, 66802, 89264, 17713, 4650, 36160, 107810, 13271, 4328, 66307, 60644, 24480, 12508, 14457, 157325, 51455, 27231, 64300, 122181, 157329, 76414, 46328, 25736, 5453, 22131, 19970, 58805, 26365, 28282, 140740, 66947, 56437, 52699, 34397, 34425, 47915, 24211, 115947, 21965, 15670, 25246, 51198, 104290, 35798, 34547, 111228, 7425, 90140, 17305, 69804, 87089, 32223, 35446, 258664, 6396, 15485, 24517, 9228, 10231, 72584, 45036, 45779, 131969, 38255, 29381, 36201, 99298, 125898, 72527, 12247, 45664, 62123, 31504, 57806, 86738, 144211, 124589, 389562, 92578, 241802, 147178, 43653, 27718, 17238, 8251, 74032, 115201, 56171, 23322, 68926, 28164, 229005, 156084, 66803, 116957, 85780, 151627, 67390, 22174, 56792, 22774, 32917, 124194, 59978, 101320, 76086, 24017, 155571, 85368, 165585, 328056, 152692, 213352, 211980, 190558, 59754, 78041, 72551, 189837, 332945, 176065, 217602, 502903, 479793, 379832, 90589, 421989, 1094363, 453590, 703019, 407908, 628219, 610872, 415824, 371432, 151683, 604904, 759900, 518519, 893561, 46007, 55190, 193762, 180436, 39921, 385303, 448746, 478085, 743800, 378926], "sma": {"5": [null, null, null, null, 21472.0, 21508.0, 21479.0, 21245.0, 21125.0, 20785.0, 20508.0, 20406.0, 20463.0, 20542.0, 20764.0, 21096.0, 21332.0, 21584.0, 21810.0, 22154.0, 22337.0, 22373.0, 22266.0, 22094.0, 22017.0, 22095.0, 22322.0, 22661.0, 22966.0, 23086.0, 23200.0, 23446.0, 23701.0, 23914.0, 24003.0, 23923.0, 23788.0, 23636.0, 23639.0, 23686.0, 23862.0, 23839.0, 23938.0, 23990.0, 24134.0, 24386.0, 24873.0, 25153.0, 25282.0, 25214.0, 24969.0, 24398.0, 24094.0, 23892.0, 23742.0, 23446.0, 23343.0, 23031.0, 22849.0, 22583.0, 22645.0, 22691.0, 22697.0, 22483.0, 22463.0, 22119.0, 21935.0, 21698.0, 21501.0, 21369.0, 21323.0, 21184.0, 21178.0, 21355.0, 21425.0, 21708.0, 21887.0, 22010.0, 22120.0, 22350.0, 22360.0, 22445.0, 22568.0, 22751.0, 22668.0, 22600.0, 22420.0, 22286.0, 22071.0, 22035.0, 22212.0, 22582.0, 22803.0, 23128.0, 23638.0, 24250.0, 24978.0, 25887.0, 26592.0, 27288.0, 27883.0, 28239.0, 28348.0, 28632.0, 28747.0, 28717.0, 28730.0, 28913.0, 29311.0, 29811.0, 30356.0, 31203.0, 32183.0, 33027.0, 34065.0, 35573.0, 36445.0, 37228.0, 37443.0, 37523.0, 37535.0, 37947.0, 38026.0, 38686.0, 39622.0, 40816.0, 42391.0, 44519.0, 46963.0, 48643.0, 50627.0, 52722.0, 55559.0, 56376.0, 57254.0, 57889.0, 57208.0, 55375.0, 56084.0, 57733.0, 59254.0, 61828.0, 66627.0, 70540.0, 74538.0, 79633.0, 83796.0, 85602.0, 89538.0, 91439.0, 90802.0, 89377.0, 86629.0, 81184.0, 77323.0, 72976.0], "10": [21707.5, 21619.5, 21625.5, 21611.5, 21700.0, 21601.5, 21509.0, 21353.0, 21260.5, 21128.5, 21008.0, 20942.5, 20854.0, 20833.5, 20774.5, 20802.0, 20869.0, 21023.5, 21176.0, 21459.0, 21716.5, 21852.5, 21925.0, 21952.0, 22085.5, 22216.0, 22347.5, 22463.5, 22530.0, 22551.5, 22647.5, 22884.0, 23181.0, 23440.0, 23544.5, 23561.5, 23617.0, 23668.5, 23776.5, 23844.5, 23892.5, 23813.5, 23787.0, 23814.5, 23910.0, 24124.0, 24356.0, 24545.5, 24636.0, 24674.0, 24677.5, 24635.5, 24623.5, 24587.0, 24478.0, 24207.5, 23870.5, 23562.5, 23370.5, 23162.5, 23045.5, 23017.0, 22864.0, 22666.0, 22523.0, 22382.0, 22313.0, 22197.5, 21992.0, 21916.0, 21721.0, 21559.5, 21438.0, 21428.0, 21397.0, 21515.5, 21535.5, 21594.0, 21737.5, 21887.5, 22034.0, 22166.0, 22289.0, 22435.5, 22509.0, 22480.0, 22432.5, 22427.0, 22411.0, 22351.5, 22406.0, 22501.0, 22544.5, 22599.5, 22836.5, 23231.0, 23780.0, 24345.0, 24860.0, 25463.0, 26066.5, 26608.5, 27117.5, 27612.0, 28017.5, 28300.0, 28484.5, 28630.5, 28971.5, 29279.0, 29536.5, 29966.5, 30548.0, 31169.0, 31938.0, 32964.5, 33824.0, 34705.5, 35235.0, 35794.0, 36554.0, 37196.0, 37627.0, 38064.5, 38572.5, 39175.5, 40169.0, 41272.5, 42824.5, 44132.5, 45721.5, 47556.5, 50039.0, 51669.5, 52948.5, 54258.0, 54965.0, 55467.0, 56230.0, 57493.5, 58571.5, 59518.0, 61001.0, 63312.0, 66135.5, 69443.5, 72812.0, 76114.5, 80039.0, 82988.5, 85217.5, 86586.5, 86115.5, 85361.0, 84381.0, 81889.0], "20": [21459.25, 21482.25, 21500.0, 21520.75, 21581.75, 21603.25, 21618.5, 21576.25, 21546.75, 21473.25, 21357.75, 21281.0, 21239.75, 21222.5, 21237.25, 21201.75, 21189.0, 21188.25, 21218.25, 21293.75, 21362.25, 21397.5, 21389.5, 21392.75, 21430.0, 21509.0, 21608.25, 21743.5, 21853.0, 22005.25, 22182.0, 22368.25, 22553.0, 22696.0, 22815.0, 22888.75, 22982.25, 23066.0, 23153.25, 23198.0, 23270.0, 23348.75, 23484.0, 23627.25, 23727.25, 23842.75, 23986.5, 24107.0, 24206.25, 24259.25, 24285.0, 24224.5, 24205.25, 24200.75, 24194.0, 24165.75, 24113.25, 24054.0, 24003.25, 23918.25, 23861.5, 23826.25, 23743.75, 23626.5, 23500.5, 23294.75, 23091.75, 22880.0, 22681.25, 22539.25, 22383.25, 22288.25, 22151.0, 22047.0, 21960.0, 21948.75, 21924.25, 21895.75, 21864.75, 21901.75, 21877.5, 21862.75, 21863.5, 21931.75, 21953.0, 21997.75, 21984.0, 22010.5, 22074.25, 22119.5, 22220.0, 22333.5, 22416.75, 22517.5, 22672.75, 22855.5, 23106.25, 23386.0, 23635.5, 23907.25, 24236.25, 24554.75, 24831.0, 25105.75, 25427.0, 25765.5, 26132.25, 26487.75, 26915.75, 27371.0, 27801.5, 28287.5, 28832.75, 29390.5, 29977.75, 30632.25, 31154.25, 31668.0, 32103.25, 32536.5, 33045.25, 33581.25, 34087.5, 34616.75, 35255.25, 36070.0, 36996.5, 37989.0, 39029.75, 39963.25, 41137.75, 42376.25, 43833.0, 44867.0, 45760.5, 46716.75, 47567.0, 48369.75, 49527.25, 50813.0, 52146.5, 53537.25, 55520.0, 57490.75, 59542.0, 61850.75, 63888.5, 65790.75, 68134.5, 70241.0, 71894.5, 73052.25, 73558.25, 74336.5, 75258.25, 75666.25], "30": [21071.0, 21079.333333, 21110.166667, 21141.666667, 21198.333333, 21233.166667, 21260.333333, 21284.833333, 21321.666667, 21334.666667, 21308.833333, 21302.333333, 21284.666667, 21291.666667, 21312.666667, 21336.166667, 21368.666667, 21392.0, 21423.166667, 21468.5, 21477.333333, 21471.5, 21468.166667, 21465.666667, 21520.0, 21539.833333, 21575.166667, 21613.333333, 21655.5, 21713.0, 21790.666667, 21893.0, 21986.666667, 22075.166667, 22134.833333, 22193.166667, 22277.833333, 22385.166667, 22494.166667, 22618.333333, 22752.166667, 22850.0, 22964.333333, 23068.833333, 23180.0, 23300.5, 23440.166667, 23559.166667, 23647.5, 23690.0, 23739.166667, 23777.666667, 23863.833333, 23947.166667, 23977.5, 23964.333333, 23947.833333, 23925.5, 23927.666667, 23893.666667, 23871.833333, 23822.0, 23758.166667, 23689.166667, 23637.0, 23571.166667, 23513.166667, 23435.166667, 23332.833333, 23250.833333, 23148.0, 23070.666667, 22975.166667, 22893.666667, 22799.333333, 22701.666667, 22573.0, 22451.333333, 22366.666667, 22322.0, 22266.833333, 22247.5, 22197.0, 22176.5, 22143.0, 22125.833333, 22093.666667, 22072.833333, 22046.833333, 22051.666667, 22053.666667, 22075.5, 22090.5, 22154.333333, 22247.5, 22408.833333, 22582.666667, 22788.666667, 23002.833333, 23234.0, 23502.166667, 23758.5, 23983.666667, 24215.666667, 24454.333333, 24670.333333, 24899.0, 25134.166667, 25414.166667, 25697.833333, 26003.0, 26358.666667, 26736.666667, 27126.833333, 27597.333333, 28165.166667, 28696.166667, 29227.0, 29688.833333, 30178.666667, 30719.0, 31257.0, 31764.166667, 32281.833333, 32842.666667, 33480.0, 34159.166667, 34869.5, 35677.0, 36401.833333, 37270.666667, 38239.666667, 39404.666667, 40301.0, 41153.0, 42132.666667, 42986.0, 43815.0, 44763.166667, 45806.666667, 46949.0, 48090.166667, 49555.666667, 51015.333333, 52552.166667, 54292.333333, 55982.0, 57618.0, 59697.833333, 61538.166667, 63170.166667, 64553.666667, 65718.5, 66780.833333, 67821.666667, 68530.166667], "50": [20279.3, 20315.4, 20363.7, 20422.2, 20510.6, 20570.5, 20627.0, 20674.7, 20723.4, 20750.4, 20741.1, 20752.2, 20771.0, 20802.3, 20841.2, 20886.4, 20941.0, 21010.5, 21076.1, 21141.0, 21187.5, 21206.6, 21221.9, 21242.1, 21291.0, 21343.5, 21399.5, 21468.3, 21534.2, 21602.9, 21658.1, 21728.7, 21792.0, 21853.4, 21913.6, 21957.2, 22014.1, 22061.6, 22115.2, 22160.3, 22194.4, 22222.4, 22274.5, 22330.3, 22402.9, 22461.0, 22539.7, 22610.8, 22675.8, 22731.5, 22788.4, 22825.6, 22874.1, 22925.4, 22958.5, 22982.2, 23012.0, 23052.7, 23097.8, 23138.3, 23195.9, 23240.5, 23276.1, 23291.9, 23308.2, 23298.2, 23300.8, 23287.5, 23261.0, 23229.7, 23196.8, 23181.9, 23178.7, 23187.1, 23170.5, 23158.1, 23138.4, 23113.6, 23102.5, 23096.9, 23074.1, 23038.3, 23000.3, 22986.2, 22963.4, 22941.8, 22901.5, 22865.3, 22829.4, 22798.3, 22776.8, 22775.8, 22751.8, 22743.2, 22748.7, 22763.2, 22786.3, 22825.2, 22874.2, 22956.1, 23054.6, 23170.4, 23250.6, 23348.2, 23456.6, 23581.7, 23709.1, 23838.8, 23994.4, 24179.4, 24352.8, 24560.3, 24787.4, 25048.8, 25339.6, 25698.2, 26011.3, 26340.4, 26643.0, 26955.0, 27319.4, 27687.6, 28025.2, 28376.1, 28774.7, 29230.2, 29738.0, 30276.1, 30860.4, 31404.0, 32056.9, 32765.7, 33575.2, 34222.9, 34862.6, 35585.8, 36244.5, 36884.1, 37624.2, 38432.4, 39290.0, 40169.1, 41266.5, 42365.4, 43522.4, 44828.3, 46050.9, 47238.0, 48660.0, 49937.5, 51120.2, 52164.7, 53066.1, 53915.2, 54795.1, 55546.1], "200": [20941.575, 20965.95, 20992.65, 21017.25, 21043.625, 21067.725, 21091.3, 21112.525, 21132.05, 21147.525, 21159.0, 21175.025, 21190.675, 21207.15, 21224.825, 21247.375, 21267.45, 21287.55, 21313.1, 21349.325, 21379.8, 21417.375, 21462.3, 21500.65, 21545.5, 21585.625, 21624.325, 21665.65, 21704.0, 21744.65, 21785.75, 21829.575, 21871.775, 21905.9, 21941.45, 21972.425, 22005.65, 22039.625, 22075.675, 22109.25, 22141.7, 22169.15, 22196.875, 22223.6, 22256.325, 22288.525, 22324.65, 22358.3, 22388.8, 22420.6, 22447.15, 22466.925, 22494.075, 22520.375, 22548.75, 22564.35, 22577.15, 22587.925, 22598.45, 22600.55, 22602.7, 22604.95, 22604.5, 22596.55, 22577.675, 22555.15, 22534.35, 22517.75, 22494.5, 22474.75, 22450.35, 22430.65, 22411.8, 22395.2, 22379.625, 22364.55, 22345.1, 22325.45, 22306.425, 22291.675, 22273.75, 22254.6, 22239.025, 22227.5, 22211.25, 22189.0, 22164.5, 22141.2, 22119.125, 22098.95, 22082.3, 22066.45, 22049.5, 22040.1, 22033.25, 22035.2, 22047.45, 22059.85, 22069.575, 22087.425, 22105.85, 22124.4, 22144.375, 22170.75, 22196.2, 22219.075, 22244.075, 22269.725, 22305.1, 22343.85, 22382.875, 22427.925, 22475.625, 22529.375, 22590.775, 22662.65, 22728.625, 22797.725, 22862.525, 22937.3, 23018.25, 23101.35, 23177.925, 23264.475, 23361.875, 23476.375, 23600.525, 23732.275, 23878.25, 24019.15, 24183.475, 24362.3, 24566.7, 24737.375, 24903.4, 25084.625, 25248.225, 25407.825, 25598.525, 25814.0, 26044.7, 26286.05, 26578.475, 26877.175, 27192.75, 27547.075, 27885.4, 28216.7, 28607.8, 28968.9, 29310.625, 29619.025, 29888.625, 30152.75, 30430.2, 30670.125]}, "ema": {"5": [null, null, null, null, 21472.0, 21379.6667, 21238.1111, 20983.7407, 20962.4938, 20768.3292, 20448.8861, 20447.5908, 20551.7272, 20806.1515, 21034.101, 21179.4006, 21327.9338, 21558.6225, 21854.0817, 22306.0544, 22332.3696, 22156.5798, 21932.7198, 21816.8132, 22152.8755, 22360.2503, 22553.5002, 22762.3335, 22878.2223, 23060.4815, 23155.321, 23493.5474, 23814.0316, 23934.3544, 23912.9029, 23590.2686, 23558.5124, 23604.0083, 23799.3388, 23901.2259, 23875.8173, 23710.5448, 23870.3632, 24063.5755, 24317.3837, 24573.2558, 24987.1705, 25188.1137, 25157.0758, 24933.0505, 24575.367, 24036.9113, 24047.9409, 24060.2939, 23951.8626, 23427.9084, 23100.2723, 22903.5149, 22994.0099, 22797.6733, 22761.7822, 22732.8548, 22668.5699, 22480.7132, 22422.1422, 21938.0948, 21877.0632, 21703.0421, 21508.6947, 21554.1298, 21282.7532, 21208.5021, 21247.3348, 21499.8898, 21664.9266, 21828.2844, 21870.5229, 21893.6819, 22114.1213, 22457.7475, 22373.4984, 22375.6656, 22435.4437, 22780.2958, 22763.5305, 22464.0204, 22136.0136, 22052.3424, 22166.5616, 22294.3744, 22446.2496, 22740.8331, 22823.8887, 23222.5925, 23848.395, 24502.2633, 25324.8422, 26061.5615, 26556.041, 27230.694, 27748.796, 28082.5307, 28081.6871, 28376.1247, 28635.7498, 28635.4999, 28695.3333, 28795.2222, 29515.1481, 30228.4321, 30605.6214, 31420.4143, 32245.2762, 33221.8508, 34429.5672, 35919.7115, 36416.4743, 36880.9829, 36670.6552, 36862.1035, 37561.4023, 38197.6016, 38200.0677, 38650.0451, 39741.6968, 41471.1312, 43429.0874, 45234.3916, 47412.9278, 48383.6185, 50539.079, 52966.0527, 56320.7018, 56165.4679, 55681.9786, 56462.9857, 55780.3238, 55141.8825, 56561.255, 58694.17, 61006.1133, 63099.0756, 68019.3837, 71667.9225, 75428.615, 80654.0767, 83136.0511, 84387.3674, 89139.9116, 90244.9411, 89469.9607, 86638.3071, 82142.2048, 78568.1365, 76762.091, 73236.394], "10": [null, null, null, null, null, null, null, null, null, 21128.5, 20888.7727, 20808.0868, 20799.3437, 20893.0994, 21001.6268, 21086.7856, 21184.6427, 21336.5259, 21538.0666, 21842.0545, 21940.7719, 21916.0861, 21837.7068, 21791.7601, 21979.6219, 22124.2361, 22272.5568, 22437.5465, 22559.8108, 22717.1179, 22831.2783, 23074.6822, 23325.6491, 23480.0765, 23550.9717, 23440.795, 23450.6505, 23495.0777, 23621.4272, 23709.3495, 23730.3769, 23666.672, 23761.8225, 23886.9457, 24057.501, 24244.319, 24529.8974, 24722.6433, 24790.3445, 24734.8273, 24575.7678, 24281.9919, 24243.4479, 24214.6392, 24127.4321, 23809.7171, 23561.5867, 23370.3892, 23334.8639, 23165.7977, 23079.289, 23005.7819, 22921.0943, 22772.7135, 22687.6747, 22375.3702, 22262.5756, 22097.5619, 21919.8234, 21869.8555, 21664.4272, 21554.5313, 21512.7984, 21602.2896, 21673.6915, 21761.2021, 21796.4381, 21822.5403, 21955.7148, 22171.9484, 22177.9578, 22214.6928, 22276.5668, 22493.5547, 22536.5447, 22414.4457, 22244.5465, 22179.1744, 22218.4154, 22278.7035, 22364.3938, 22539.9585, 22621.7843, 22876.0053, 23280.368, 23740.3011, 24327.5191, 24910.6974, 25389.6615, 25969.7231, 26481.5916, 26894.0295, 27109.6605, 27446.9949, 27757.5413, 27917.0793, 28080.3376, 28246.6398, 28739.069, 29269.2382, 29649.3767, 30267.6719, 30927.1861, 31699.5159, 32635.0585, 33774.1387, 34435.2044, 35048.8036, 35267.203, 35626.8024, 36232.8383, 36821.4132, 37072.9744, 37523.3427, 38323.644, 39524.7997, 40946.6543, 42382.7171, 44089.4958, 45223.2239, 46973.5468, 48945.6292, 51506.4239, 52297.0741, 52736.697, 53698.2066, 53828.5327, 53835.1631, 54846.9516, 56322.0513, 58014.4056, 59699.9683, 63001.7922, 65904.1936, 69003.4311, 73021.8982, 75763.3713, 77786.3947, 81578.8684, 83556.3468, 84349.7383, 83736.1495, 81811.3951, 79922.0505, 78690.7686, 76416.9925], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21293.75, 21397.6786, 21436.4711, 21441.0929, 21454.7983, 21585.2937, 21698.5991, 21816.8277, 21946.6537, 22057.4486, 22187.6916, 22297.9114, 22476.2056, 22664.6622, 22808.5039, 22909.5987, 22912.9703, 22968.4017, 23037.6015, 23147.3538, 23238.5582, 23294.4098, 23302.5612, 23387.0792, 23488.3098, 23615.6136, 23755.5551, 23951.6928, 24107.722, 24201.7485, 24228.7248, 24193.6082, 24076.1217, 24075.5387, 24076.4397, 24043.9217, 23885.4529, 23748.2669, 23630.3368, 23586.9714, 23474.4027, 23399.6976, 23330.6788, 23255.3761, 23145.8164, 23065.7387, 22866.1445, 22760.3212, 22626.4811, 22483.0067, 22403.1966, 22244.7969, 22131.9591, 22055.1058, 22050.3339, 22045.064, 22055.5341, 22045.9594, 22035.868, 22085.3092, 22186.2321, 22188.0195, 22206.3034, 22239.5126, 22356.7019, 22392.2541, 22342.0394, 22259.9404, 22224.2318, 22240.4954, 22269.9721, 22315.689, 22412.29, 22467.31, 22615.1853, 22851.8343, 23133.5644, 23498.9392, 23883.3259, 24232.0568, 24646.1466, 25040.3231, 25393.6257, 25649.4709, 25965.2355, 26269.0226, 26494.3538, 26715.3677, 26932.4756, 27315.5731, 27728.8519, 28074.6755, 28548.5159, 29057.7049, 29640.3044, 30326.4659, 31142.993, 31739.8508, 32317.9602, 32692.4402, 33126.0173, 33681.6347, 34232.9076, 34611.2021, 35081.5638, 35733.3197, 36609.194, 37631.6517, 38699.5896, 39944.3906, 40933.0201, 42258.4467, 43740.4994, 45577.5947, 46556.3952, 47333.4052, 48351.6523, 48929.114, 49399.1984, 50351.6557, 51552.4504, 52893.1694, 54263.8199, 56511.0752, 58649.5442, 60963.8733, 63834.4568, 66145.4609, 68121.1313, 71028.1664, 73068.8172, 74483.2156, 75101.4808, 74915.6255, 74582.7088, 74446.2603, 73659.4736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21713.0, 21818.2903, 21970.0135, 22130.3352, 22262.2491, 22365.975, 22403.3314, 22473.7616, 22552.5512, 22658.1931, 22751.5355, 22820.7912, 22856.8692, 22942.8777, 23040.1114, 23155.2655, 23279.7645, 23443.328, 23581.823, 23679.4473, 23731.4185, 23739.7141, 23689.4099, 23713.9641, 23737.9019, 23737.7147, 23650.1202, 23572.3705, 23503.8305, 23482.6156, 23413.092, 23366.4409, 23321.8318, 23271.3911, 23196.14, 23138.6471, 22998.7344, 22918.4935, 22817.6229, 22708.0989, 22639.5118, 22516.9627, 22422.9651, 22352.1286, 22329.7332, 22308.1376, 22298.2577, 22276.1121, 22254.4274, 22273.8192, 22330.0244, 22321.9583, 22325.7029, 22340.4963, 22413.3675, 22433.7954, 22397.0989, 22337.9313, 22308.7099, 22314.277, 22329.4849, 22356.6149, 22419.414, 22456.226, 22557.1146, 22721.1717, 22920.451, 23181.7122, 23462.5695, 23725.9521, 24039.1165, 24345.3025, 24629.4765, 24852.091, 25117.4399, 25377.9277, 25588.0614, 25796.251, 26002.6219, 26322.1301, 26666.1863, 26969.0129, 27361.3347, 27782.8615, 28259.7737, 28813.6592, 29464.3909, 29977.0108, 30482.365, 30854.4705, 31266.7627, 31763.1006, 32260.3199, 32643.8476, 33089.4059, 33659.4442, 34386.5768, 35222.6041, 36101.4684, 37112.3414, 37964.771, 39054.1406, 40264.8412, 41733.5611, 42644.6217, 43423.3558, 44365.3973, 45013.7588, 45584.8066, 46476.1094, 47539.5862, 48706.7097, 49905.3091, 51708.8375, 53467.2996, 55369.4093, 57674.9313, 59637.839, 61396.0429, 63799.2014, 65647.9626, 67084.8683, 67981.0058, 68314.4893, 68514.8448, 68813.8871, 68644.2815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22731.5, 22775.7549, 22782.9802, 22833.4516, 22882.5319, 22915.962, 22894.9439, 22877.299, 22862.8952, 22875.1346, 22856.6979, 22850.1607, 22843.2917, 22831.3979, 22802.9117, 22783.3858, 22712.2726, 22674.7325, 22622.9783, 22564.0379, 22527.9972, 22457.8797, 22403.0609, 22360.784, 22346.8317, 22333.0344, 22326.0526, 22311.5015, 22296.9329, 22307.0531, 22339.9138, 22334.6231, 22336.4025, 22344.975, 22389.0936, 22402.4625, 22381.3855, 22346.0371, 22327.9572, 22330.5863, 22339.1908, 22355.301, 22393.5244, 22416.9156, 22479.7817, 22582.5354, 22709.1026, 22876.1966, 23058.8948, 23234.8205, 23444.4354, 23653.8693, 23853.7175, 24019.4541, 24213.3971, 24407.1854, 24572.9821, 24739.3357, 24906.2245, 25143.4314, 25398.787, 25632.5601, 25923.4401, 26236.0503, 26586.5973, 26988.8876, 27455.9901, 27846.3434, 28237.075, 28551.3074, 28892.2365, 29287.0508, 29686.3821, 30020.4456, 30394.1536, 30846.3436, 31398.6439, 32023.9912, 32683.6386, 33432.1233, 34094.5891, 34908.5268, 35807.0159, 36874.5839, 37618.914, 38289.3487, 39063.2958, 39665.3234, 40222.1735, 40974.2451, 41836.4316, 42769.5127, 43730.9044, 45069.3003, 46398.5434, 47831.9339, 49528.9168, 51041.5083, 52447.3315, 54259.0048, 55756.887, 57018.1855, 57957.6684, 58553.4462, 59058.0169, 59610.6437, 59868.4616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21557.333333, 21359.0, 21394.333333, 21414.0, 21642.0, 21549.666667, 21365.333333, 21030.666667, 20922.333333, 20674.0, 20349.0, 20328.0, 20446.0, 20730.0, 21046.0, 21281.333333, 21457.666667, 21687.0, 21974.0, 22440.666667, 22517.666667, 22340.333333, 22044.333333, 21817.333333, 22061.0, 22313.666667, 22595.333333, 22881.333333, 23031.0, 23184.0, 23270.333333, 23593.666667, 23930.0, 24088.0, 24073.333333, 23720.666667, 23578.0, 23547.0, 23731.666667, 23887.0, 23933.333333, 23772.666667, 23889.666667, 24060.333333, 24338.666667, 24655.666667, 25132.0, 25371.0, 25351.666667, 25086.0, 24634.666667, 23965.0, 23855.666667, 23852.666667, 23800.333333, 23346.333333, 23012.666667, 22735.0, 22783.0, 22635.0, 22670.666667, 22680.666667, 22630.333333, 22433.0, 22373.666667, 21876.0, 21754.666667, 21561.333333, 21368.666667, 21416.666667, 21207.0, 21119.333333, 21166.333333, 21442.0, 21655.333333, 21898.666667, 21981.0, 21998.666667, 22180.333333, 22522.0, 22473.666667, 22480.333333, 22517.0, 22817.666667, 22810.666667, 22543.0, 22169.666667, 21991.333333, 22027.666667, 22187.333333, 22425.666667, 22798.333333, 22934.333333, 23340.0, 23997.333333, 24721.333333, 25628.0, 26480.333333, 27033.0, 27695.666667, 28194.666667, 28483.666667, 28430.666667, 28636.333333, 28810.666667, 28773.333333, 28806.0, 28894.333333, 29575.0, 30356.333333, 30872.666667, 31770.666667, 32668.0, 33665.333333, 34938.0, 36549.666667, 37162.0, 37617.0, 37291.0, 37225.0, 37704.0, 38349.0, 38435.0, 38943.0, 40022.666667, 41792.0, 43968.333333, 46119.666667, 48536.666667, 49657.333333, 51726.333333, 54124.0, 57560.0, 57658.666667, 57105.0, 57362.0, 56204.0, 55089.666667, 56431.333333, 58723.333333, 61355.666667, 64032.666667, 69376.666667, 73489.333333, 77626.0, 83148.333333, 85970.666667, 87002.0, 91349.666667, 92322.0, 91149.0, 87873.333333, 82464.333333, 77394.666667, 74716.666667, 71004.0], "10": [21664.454545, 21554.0, 21558.636364, 21539.454545, 21624.636364, 21532.818182, 21415.272727, 21227.272727, 21148.545455, 20988.454545, 20748.727273, 20646.363636, 20613.181818, 20697.0, 20816.363636, 20942.818182, 21092.454545, 21301.727273, 21560.181818, 21930.0, 22098.363636, 22114.454545, 22047.636364, 21985.818182, 22144.545455, 22269.909091, 22401.545455, 22552.909091, 22670.454545, 22833.181818, 22977.454545, 23254.272727, 23539.909091, 23720.636364, 23798.818182, 23689.818182, 23677.727273, 23691.909091, 23786.727273, 23846.454545, 23842.909091, 23749.727273, 23818.181818, 23938.727273, 24122.454545, 24336.090909, 24643.545455, 24867.909091, 24967.818182, 24940.363636, 24792.363636, 24480.090909, 24377.272727, 24279.363636, 24124.454545, 23743.0, 23422.545455, 23175.181818, 23104.727273, 22929.181818, 22843.272727, 22775.909091, 22689.181818, 22551.181818, 22485.545455, 22203.181818, 22089.181818, 21915.0, 21719.090909, 21656.0, 21442.181818, 21322.0, 21279.363636, 21382.454545, 21485.545455, 21623.363636, 21703.272727, 21776.818182, 21951.545455, 22207.454545, 22265.181818, 22328.090909, 22398.818182, 22613.545455, 22667.090909, 22550.0, 22368.181818, 22268.636364, 22262.818182, 22288.090909, 22360.545455, 22528.545455, 22617.454545, 22885.727273, 23340.363636, 23881.0, 24560.818182, 25243.545455, 25825.363636, 26501.727273, 27105.727273, 27593.636364, 27861.181818, 28197.090909, 28477.636364, 28589.909091, 28683.545455, 28776.363636, 29199.0, 29686.909091, 30065.272727, 30704.090909, 31418.363636, 32259.636364, 33291.636364, 34557.454545, 35365.727273, 36090.454545, 36371.272727, 36736.727273, 37312.363636, 37842.545455, 38026.0, 38375.636364, 39077.545455, 40233.454545, 41718.818182, 43296.272727, 45204.909091, 46568.636364, 48517.272727, 50717.0, 53530.363636, 54587.818182, 55141.545455, 56064.545455, 56093.090909, 55893.090909, 56608.181818, 57831.818182, 59311.181818, 60895.454545, 64230.363636, 67496.545455, 71067.090909, 75607.0, 78999.090909, 81558.727273, 85655.181818, 87912.636364, 88809.272727, 88037.909091, 85594.909091, 82923.0, 80702.818182, 77394.454545], "20": [21615.071429, 21580.857143, 21596.357143, 21598.261905, 21651.52381, 21614.690476, 21552.952381, 21444.047619, 21381.547619, 21270.428571, 21112.02381, 21025.095238, 20975.47619, 20982.642857, 21008.119048, 21030.285714, 21070.595238, 21149.738095, 21269.428571, 21459.119048, 21563.047619, 21605.214286, 21613.547619, 21632.166667, 21768.571429, 21896.666667, 22032.952381, 22182.642857, 22312.785714, 22462.5, 22590.095238, 22779.428571, 22978.166667, 23132.642857, 23244.452381, 23256.833333, 23314.571429, 23382.452381, 23489.5, 23580.142857, 23639.857143, 23650.333333, 23730.452381, 23822.452381, 23936.52381, 24065.833333, 24253.666667, 24406.380952, 24500.47619, 24527.02381, 24489.0, 24362.809524, 24348.095238, 24336.642857, 24292.285714, 24119.52381, 23955.642857, 23802.952381, 23719.238095, 23567.02381, 23450.047619, 23337.047619, 23214.547619, 23058.47619, 22932.619048, 22691.619048, 22544.97619, 22379.571429, 22211.952381, 22113.261905, 21941.904762, 21815.880952, 21724.142857, 21710.238095, 21705.285714, 21723.857143, 21724.452381, 21725.952381, 21788.738095, 21910.666667, 21939.547619, 21987.404762, 22053.333333, 22206.333333, 22282.357143, 22273.97619, 22224.666667, 22215.238095, 22251.857143, 22297.166667, 22357.214286, 22462.928571, 22525.452381, 22678.142857, 22924.095238, 23222.880952, 23614.738095, 24036.52381, 24432.619048, 24903.52381, 25368.071429, 25797.952381, 26133.690476, 26527.404762, 26913.047619, 27218.571429, 27509.0, 27781.642857, 28207.095238, 28658.452381, 29038.357143, 29538.214286, 30072.261905, 30676.285714, 31386.238095, 32235.97619, 32881.47619, 33515.357143, 33951.738095, 34441.428571, 35053.190476, 35665.071429, 36105.428571, 36625.666667, 37321.690476, 38243.095238, 39316.904762, 40445.333333, 41757.809524, 42833.547619, 44251.333333, 45840.119048, 47807.142857, 48952.095238, 49890.0, 51058.047619, 51791.214286, 52391.02381, 53441.52381, 54720.833333, 56131.97619, 57573.738095, 59890.190476, 62123.047619, 64547.738095, 67553.738095, 70053.666667, 72244.285714, 75373.261905, 77689.5, 79373.214286, 80238.02381, 80247.333333, 80043.690476, 79930.690476, 79066.571429], "30": [21377.634409, 21379.505376, 21416.0, 21442.44086, 21502.978495, 21502.763441, 21484.817204, 21434.150538, 21410.612903, 21349.860215, 21251.494624, 21195.763441, 21160.774194, 21162.731183, 21175.526882, 21185.677419, 21204.311828, 21246.333333, 21314.268817, 21429.548387, 21488.677419, 21509.817204, 21510.688172, 21518.225806, 21605.924731, 21686.892473, 21777.225806, 21880.763441, 21977.322581, 22091.483871, 22196.774194, 22350.27957, 22515.569892, 22656.752688, 22772.548387, 22824.817204, 22908.806452, 23000.236559, 23116.677419, 23220.602151, 23298.451613, 23338.956989, 23425.408602, 23521.258065, 23634.55914, 23757.462366, 23919.688172, 24058.387097, 24157.473118, 24211.505376, 24222.473118, 24172.204301, 24191.064516, 24205.333333, 24191.645161, 24088.580645, 23990.55914, 23897.795699, 23849.376344, 23751.139785, 23673.483871, 23596.268817, 23513.55914, 23406.903226, 23317.602151, 23145.537634, 23028.365591, 22889.129032, 22739.763441, 22630.870968, 22468.88172, 22334.172043, 22221.548387, 22158.956989, 22100.978495, 22059.408602, 22011.236559, 21970.397849, 21977.086022, 22027.301075, 22019.752688, 22027.053763, 22046.892473, 22129.021505, 22164.731183, 22146.795699, 22105.129032, 22091.666667, 22112.451613, 22144.913978, 22189.967742, 22272.311828, 22331.311828, 22455.795699, 22645.83871, 22875.677419, 23169.946237, 23489.451613, 23796.311828, 24156.129032, 24514.258065, 24852.827957, 25131.634409, 25453.010753, 25771.677419, 26041.397849, 26308.795699, 26573.053763, 26948.591398, 27351.225806, 27716.526882, 28171.172043, 28657.387097, 29201.795699, 29828.774194, 30557.978495, 31154.419355, 31742.408602, 32195.505376, 32683.0, 33249.537634, 33814.11828, 34262.376344, 34764.688172, 35386.827957, 36166.655914, 37061.172043, 38008.645161, 39099.0, 40044.032258, 41234.236559, 42560.0, 44159.376344, 45220.688172, 46150.623656, 47239.139785, 48031.548387, 48733.419355, 49738.903226, 50912.892473, 52191.817204, 53503.817204, 55424.451613, 57321.827957, 59382.129032, 61869.408602, 64050.548387, 66044.612903, 68691.516129, 70804.88172, 72506.935484, 73655.634409, 74210.236559, 74578.075269, 74988.989247, 74883.397849], "50": [20889.364706, 20921.54902, 20973.690196, 21019.035294, 21084.047059, 21110.886275, 21125.964706, 21120.003922, 21129.623529, 21116.156863, 21079.278431, 21067.666667, 21067.972549, 21089.305882, 21116.27451, 21140.933333, 21169.898039, 21212.211765, 21268.466667, 21352.14902, 21400.933333, 21425.14902, 21436.066667, 21450.305882, 21512.380392, 21570.576471, 21633.184314, 21703.007843, 21767.388235, 21841.537255, 21909.854902, 22008.360784, 22115.27451, 22208.72549, 22287.807843, 22328.254902, 22388.560784, 22454.478431, 22537.945098, 22615.976471, 22681.258824, 22727.752941, 22804.913725, 22890.227451, 22988.058824, 23093.239216, 23224.768627, 23344.388235, 23441.807843, 23512.756863, 23557.011765, 23563.741176, 23612.541176, 23660.027451, 23691.776471, 23669.090196, 23648.023529, 23628.337255, 23633.133333, 23605.964706, 23588.384314, 23567.956863, 23540.486275, 23494.560784, 23455.858824, 23364.164706, 23303.647059, 23227.341176, 23142.341176, 23078.968627, 22981.333333, 22897.537255, 22824.717647, 22778.690196, 22731.941176, 22692.117647, 22644.937255, 22597.941176, 22576.035294, 22577.701961, 22542.72549, 22515.505882, 22496.552941, 22514.972549, 22504.92549, 22461.85098, 22404.52549, 22364.662745, 22346.219608, 22335.262745, 22333.368627, 22355.062745, 22363.462745, 22413.196078, 22505.619608, 22625.670588, 22790.643137, 22976.866667, 23161.956863, 23385.713725, 23614.298039, 23837.647059, 24030.180392, 24254.27451, 24481.992157, 24685.066667, 24890.294118, 25097.584314, 25376.65098, 25677.066667, 25958.658824, 26299.72549, 26665.792157, 27073.14902, 27535.745098, 28067.52549, 28526.811765, 28989.505882, 29378.117647, 29793.882353, 30264.666667, 30741.160784, 31153.607843, 31605.560784, 32136.890196, 32770.431373, 33480.815686, 34230.109804, 35073.007843, 35836.32549, 36755.776471, 37766.094118, 38952.929412, 39826.647059, 40630.258824, 41538.588235, 42276.988235, 42967.988235, 43850.964706, 44844.52549, 45911.098039, 47008.941176, 48487.015686, 49965.388235, 51556.941176, 53422.92549, 55119.854902, 56721.388235, 58737.34902, 60454.8, 61944.309804, 63115.086275, 63938.039216, 64657.8, 65412.105882, 65858.768627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6043, 0.7298, 0.7113, 0.6772, 0.5818, 0.478, 0.2281, 0.0822, -0.1735, -0.2015, 0.018, 0.1588, 0.3947, 0.4712, 0.5185, 0.6202, 0.5085, 0.3716, 0.2101, -0.0132, 0.1987, 0.3183, 0.4984, 0.6879, 0.6296, 0.8039, 0.9988, 1.294, 1.5292, 1.668, 1.5794, 1.3711, 1.3243, 1.4043, 1.6234, 1.9158, 2.1292, 2.0765, 2.0902, 1.9917, 1.8804, 1.9716, 2.0721, 2.1255, 2.0168, 1.6716, 1.2756, 0.9275, 0.9148, 1.0855, 1.004, 0.7851, 0.352, -0.0905, -0.2078, -0.2949, -0.3174, -0.4326, -0.7084, -0.8559, -0.9837, -1.0529, -1.0312, -1.0722, -1.2868, -1.359, -1.553, -1.5554, -1.5329, -1.5361, -1.5062, -1.5994, -1.7504, -1.9321, -1.8977, -1.6724, -1.3563, -0.9079, -0.7586, -0.6518, -0.5561, -0.5469, -0.4655, -0.4675, -0.4343, -0.3352, -0.181, 0.0121, 0.1981, 0.4656, 0.8789, 1.51, 2.228, 2.8632, 3.3951, 3.6823, 4.0717, 4.2558, 4.264, 4.2251, 4.0514, 3.8379, 3.8165, 3.793, 3.925, 4.1649, 4.4339, 4.8719, 5.2038, 5.5608, 6.1313, 6.8535, 7.3289, 7.742, 7.5786, 7.1489, 7.0491, 6.9456, 6.9903, 6.9691, 6.9132, 7.112, 7.5399, 8.0159, 8.63, 8.7271, 9.1088, 9.6651, 10.4484, 10.7115, 10.4166, 10.1805, 9.0886, 8.7194, 8.7725, 8.7201, 9.2193, 9.7573, 10.7063, 11.371, 11.9346, 12.897, 12.9679, 12.9425, 13.5973, 13.346, 12.8401, 12.0373, 10.0852, 8.5194, 7.3634, 6.16], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.86, 53.67, 54.98, 58.22, 61.44, 66.45, 57.74, 52.53, 49.85, 50.7, 59.75, 59.28, 60.39, 62.02, 61.23, 63.48, 62.49, 68.05, 69.71, 66.06, 62.24, 52.35, 56.75, 58.26, 61.81, 60.86, 57.68, 52.96, 59.47, 61.32, 63.88, 65.58, 69.87, 67.09, 61.32, 55.04, 49.45, 42.72, 51.49, 51.59, 48.86, 40.03, 40.59, 41.17, 46.94, 41.83, 44.25, 44.14, 43.16, 40.06, 42.12, 33.78, 41.16, 38.79, 37.42, 42.3, 36.95, 39.85, 42.22, 47.89, 47.81, 49.17, 47.51, 47.38, 53.03, 57.73, 49.28, 50.72, 52.19, 59.06, 52.49, 46.05, 43.49, 46.83, 50.79, 51.96, 53.49, 57.71, 54.59, 61.41, 67.01, 70.08, 74.29, 76.06, 76.09, 79.14, 79.69, 79.3, 72.11, 75.3, 75.93, 70.58, 71.33, 72.1, 78.78, 80.57, 77.6, 81.75, 83.41, 85.54, 87.76, 89.83, 79.36, 80.03, 70.4, 72.66, 76.06, 76.97, 69.84, 72.73, 76.94, 80.94, 83.44, 84.77, 86.97, 80.76, 84.49, 86.36, 88.89, 69.71, 67.23, 70.51, 63.09, 62.02, 67.92, 71.04, 73.15, 74.39, 80.58, 81.1, 82.86, 85.78, 80.35, 78.2, 82.96, 73.81, 67.9, 59.98, 52.55, 51.04, 52.5, 46.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.0679, 595.5115, 630.1553, 644.5325, 673.5798, 682.2799, 747.1328, 812.1642, 831.5231, 812.8838, 715.2276, 674.4401, 650.7527, 664.2654, 660.5015, 627.6895, 559.3303, 564.0138, 581.9964, 619.3674, 662.3291, 746.6743, 786.2989, 768.8959, 697.8379, 584.3554, 416.9905, 369.6591, 329.56, 266.4675, 105.9082, -15.9079, -105.9814, -122.2955, -195.1081, -227.1966, -250.9445, -277.4599, -329.7729, -351.0464, -470.209, -495.5903, -541.737, -590.4647, -580.0324, -637.4426, -649.6307, -630.6369, -554.3241, -489.0155, -419.5113, -376.2303, -339.2295, -257.3147, -143.1386, -127.0389, -99.0174, -61.9746, 40.7453, 61.7281, 8.4613, -64.0806, -87.8775, -64.8366, -33.681, 7.0668, 85.1792, 118.285, 225.0399, 392.269, 575.457, 804.9579, 1020.6642, 1178.8312, 1371.8812, 1523.8507, 1622.7571, 1628.3077, 1684.6985, 1724.8372, 1695.1472, 1666.9268, 1640.1795, 1756.8853, 1884.1406, 1938.8375, 2094.411, 2259.8386, 2465.8022, 2732.2887, 3073.8689, 3187.5985, 3272.2858, 3176.9008, 3145.3382, 3221.5744, 3285.2743, 3196.831, 3198.4, 3352.6391, 3674.9901, 4078.3135, 4467.4894, 4954.8209, 5164.8976, 5631.5969, 6169.9899, 6937.1071, 6886.7048, 6677.7947, 6702.064, 6356.7245, 5969.8432, 6040.2374, 6310.5434, 6663.398, 6995.9378, 8020.3385, 8819.68, 9663.3272, 10864.7223, 11442.4568, 11668.175, 12649.77, 12780.8798, 12376.1837, 11364.0579, 9817.3604, 8355.6759, 7253.2658, 5751.2834], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 687.1052, 712.2609, 712.8543, 705.1714, 694.2877, 688.2832, 682.7269, 671.7194, 649.2416, 632.196, 622.1561, 621.5984, 629.7445, 653.1305, 679.7642, 697.5905, 697.64, 674.9831, 623.3846, 572.6395, 524.0236, 472.5124, 399.1915, 316.1716, 231.741, 160.9337, 89.7254, 26.341, -29.1161, -78.7849, -128.9825, -173.3953, -232.758, -285.3245, -336.607, -387.3785, -425.9093, -468.216, -504.4989, -529.7265, -534.646, -525.5199, -504.3182, -478.7006, -450.8064, -412.1081, -358.3142, -312.0591, -269.4508, -227.9555, -174.2154, -127.0267, -99.9291, -92.7594, -91.783, -86.3937, -75.8512, -59.2676, -30.3782, -0.6456, 44.4915, 114.047, 206.329, 326.0548, 464.9767, 607.7476, 760.5743, 913.2296, 1055.1351, 1169.7696, 1272.7554, 1363.1717, 1429.5668, 1477.0388, 1509.667, 1559.1106, 1624.1166, 1687.0608, 1768.5308, 1866.7924, 1986.5944, 2135.7332, 2323.3604, 2496.208, 2651.4235, 2756.519, 2834.2828, 2911.7412, 2986.4478, 3028.5244, 3062.4995, 3120.5275, 3231.42, 3400.7987, 3614.1368, 3882.2736, 4138.7984, 4437.3581, 4783.8845, 5214.529, 5548.9642, 5774.7303, 5960.197, 6039.5025, 6025.5707, 6028.504, 6084.9119, 6200.6091, 6359.6748, 6691.8076, 7117.3821, 7626.5711, 8274.2013, 8907.8524, 9459.9169, 10097.8876, 10634.486, 10982.8255, 11059.072, 10810.7297, 10319.7189, 9706.4283, 8915.3993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.4179, 100.6229, 2.3733, -30.7313, -43.535, -24.0178, -22.2254, -44.0299, -89.9113, -68.1822, -40.1597, -2.231, 32.5846, 93.5438, 106.5347, 71.3054, 0.1979, -90.6277, -206.3941, -202.9804, -194.4636, -206.0449, -293.2833, -332.0795, -337.7224, -283.2292, -284.8335, -253.5376, -221.8284, -198.675, -200.7904, -177.6511, -237.451, -210.2658, -205.13, -203.0862, -154.1231, -169.2266, -145.1318, -100.9104, -19.6781, 36.5044, 84.8069, 102.4703, 111.5769, 154.7934, 215.1756, 185.0202, 170.4334, 165.9809, 214.9607, 188.7548, 108.3904, 28.6788, 3.9055, 21.5571, 42.1702, 66.3344, 115.5574, 118.9306, 180.5484, 278.222, 369.128, 478.9031, 555.6875, 571.0836, 611.3069, 610.6211, 567.622, 458.5381, 411.9431, 361.6655, 265.5804, 189.888, 130.5125, 197.7747, 260.024, 251.7767, 325.8802, 393.0462, 479.2078, 596.5555, 750.5085, 691.3905, 620.8623, 420.3818, 311.0554, 309.8332, 298.8265, 168.3066, 135.9005, 232.1116, 443.5701, 677.5148, 853.3526, 1072.5473, 1026.0992, 1194.2388, 1386.1054, 1722.5781, 1337.7406, 903.0644, 741.867, 317.222, -55.7275, 11.7334, 225.6315, 462.7889, 636.263, 1328.5309, 1702.2979, 2036.7561, 2590.521, 2534.6044, 2208.2581, 2551.8824, 2146.3938, 1393.3582, 304.9859, -993.3693, -1964.043, -2453.1625, -3164.1159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.99, 73.83, 73.05, 79.1, 93.26, 96.28, 100.0, 73.97, 58.57, 50.07, 52.72, 85.66, 78.51, 84.02, 89.03, 86.08, 89.71, 84.73, 95.09, 97.41, 87.96, 79.32, 53.12, 65.84, 69.73, 82.59, 73.77, 60.05, 38.24, 77.94, 89.81, 87.94, 98.22, 97.13, 84.94, 70.88, 38.43, 14.04, 31.73, 51.47, 51.73, 45.51, 21.42, 22.58, 23.73, 35.56, 21.87, 26.93, 26.67, 24.27, 23.13, 37.92, 7.01, 29.93, 18.49, 12.77, 36.71, 5.66, 16.64, 27.52, 55.97, 55.58, 68.7, 62.3, 67.08, 95.19, 90.81, 57.6, 63.78, 69.96, 98.06, 69.75, 38.97, 37.87, 49.85, 64.94, 69.53, 75.44, 92.6, 82.54, 94.67, 95.24, 93.27, 100.0, 93.32, 91.13, 95.66, 96.8, 94.11, 78.8, 90.7, 93.13, 85.32, 87.65, 89.19, 99.82, 96.11, 83.88, 94.48, 97.62, 94.71, 99.0, 98.92, 77.44, 80.7, 67.97, 75.38, 89.79, 93.71, 78.66, 93.09, 99.52, 95.64, 98.59, 96.76, 94.49, 83.03, 95.94, 99.68, 96.16, 69.73, 64.48, 77.01, 61.64, 57.65, 78.04, 94.12, 93.63, 92.98, 99.33, 82.96, 94.48, 100.0, 92.64, 89.68, 92.75, 80.88, 72.19, 55.36, 34.17, 21.58, 37.68, 22.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.29, 75.33, 81.8, 89.55, 96.51, 90.08, 77.51, 60.87, 53.79, 62.82, 72.3, 82.73, 83.85, 86.38, 88.27, 86.84, 89.84, 92.41, 93.49, 88.23, 73.47, 66.09, 62.9, 72.72, 75.36, 72.14, 57.35, 58.74, 68.66, 85.23, 91.99, 94.43, 93.43, 84.32, 64.75, 41.12, 28.07, 32.41, 44.98, 49.57, 39.55, 29.84, 22.58, 27.29, 27.05, 28.12, 25.16, 25.96, 24.69, 28.44, 22.69, 24.95, 18.48, 20.4, 22.66, 18.38, 19.67, 16.61, 33.38, 46.36, 60.08, 62.19, 66.03, 74.86, 84.36, 81.2, 70.73, 63.78, 77.27, 79.26, 68.93, 48.86, 42.23, 50.89, 61.44, 69.97, 79.19, 83.53, 89.94, 90.82, 94.39, 96.17, 95.53, 94.82, 93.37, 94.53, 95.52, 89.9, 87.87, 87.54, 89.72, 88.7, 87.39, 92.22, 95.04, 93.27, 91.49, 91.99, 95.6, 97.11, 97.54, 91.79, 85.69, 75.37, 74.68, 77.71, 86.29, 87.39, 88.49, 90.42, 96.08, 97.92, 97.0, 96.61, 91.43, 91.15, 92.88, 97.26, 88.52, 76.79, 70.41, 67.71, 65.43, 65.78, 76.6, 88.6, 93.58, 95.31, 91.76, 92.26, 92.48, 95.71, 94.11, 91.69, 87.77, 81.94, 69.48, 53.91, 37.04, 31.14, 27.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.01, -26.17, -26.95, -20.9, -6.74, -3.72, -0.0, -26.03, -41.43, -49.93, -47.28, -14.34, -21.49, -15.98, -10.97, -13.92, -10.29, -15.27, -4.91, -2.59, -12.04, -20.68, -46.88, -34.16, -30.27, -17.41, -26.23, -39.95, -61.76, -22.06, -10.19, -12.06, -1.78, -2.87, -15.06, -29.12, -61.57, -85.96, -68.27, -48.53, -48.27, -54.49, -78.58, -77.42, -76.27, -64.44, -78.13, -73.07, -73.33, -75.73, -76.87, -62.08, -92.99, -70.07, -81.51, -87.23, -63.29, -94.34, -83.36, -72.48, -44.03, -44.42, -31.3, -37.7, -32.92, -4.81, -9.19, -42.4, -36.22, -30.04, -1.94, -30.25, -61.03, -62.13, -50.15, -35.06, -30.47, -24.56, -7.4, -17.46, -5.33, -4.76, -6.73, -0.0, -6.68, -8.87, -4.34, -3.2, -5.89, -21.2, -9.3, -6.87, -14.68, -12.35, -10.81, -0.18, -3.89, -16.12, -5.52, -2.38, -5.29, -1.0, -1.08, -22.56, -19.3, -32.03, -24.62, -10.21, -6.29, -21.34, -6.91, -0.48, -4.36, -1.41, -3.24, -5.51, -16.97, -4.06, -0.32, -3.84, -30.27, -35.52, -22.99, -38.36, -42.35, -21.96, -5.88, -6.37, -7.02, -0.67, -17.04, -5.52, -0.0, -7.36, -10.32, -7.25, -19.12, -27.81, -44.64, -65.83, -78.42, -62.32, -77.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 667.5, 646.9643, 629.324, 629.0151, 627.2998, 638.2069, 664.0493, 674.8315, 692.3435, 675.0333, 715.7452, 714.6205, 704.2905, 692.1983, 672.7556, 677.2016, 668.8301, 714.2708, 703.6086, 690.1365, 697.9839, 738.8422, 740.3535, 719.9711, 716.7589, 709.8475, 709.1441, 718.8481, 732.1447, 737.3486, 745.7523, 730.3414, 756.3885, 745.9321, 761.937, 891.7986, 929.1702, 1054.5866, 1059.9733, 1013.1894, 988.6759, 1027.3419, 1012.1746, 985.9479, 988.3802, 994.2102, 961.0523, 930.9771, 900.193, 886.965, 859.6818, 910.7759, 910.7205, 913.5262, 912.9172, 931.9945, 949.7092, 926.1585, 910.3615, 909.2642, 882.1739, 850.5901, 820.1908, 832.32, 838.94, 839.73, 852.9636, 840.2519, 849.1625, 857.7937, 857.237, 873.1487, 929.7095, 892.9445, 879.1628, 838.5083, 801.1148, 798.1781, 775.4511, 808.9903, 858.7053, 877.012, 903.2969, 948.7757, 944.5774, 994.2505, 965.7326, 954.2517, 997.1623, 1012.0078, 969.0073, 988.0067, 953.1491, 943.6385, 1019.45, 1014.4893, 1024.5258, 1095.9882, 1089.4891, 1198.4541, 1254.636, 1320.3763, 1490.7065, 1554.2275, 1625.3541, 1653.9002, 1686.8359, 1630.6334, 1642.0167, 1633.6584, 1690.1828, 1823.0268, 1896.3821, 1945.2119, 2155.1968, 2354.8256, 2566.6238, 2600.4364, 2882.1909, 3552.7487, 3795.7666, 3990.3547, 4128.5437, 4245.4334, 4402.9025, 4482.6951, 4450.3598, 4355.6912, 4814.2133, 5005.3409, 5299.6023, 5503.5592, 5446.5193, 5347.8393, 6075.8508, 6319.0043, 6778.7183, 7284.5241, 7643.1296, 7696.4775, 8900.6576, 8882.7535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1293, 0.822, 0.6278, 0.53, 0.5604, 0.9135, 0.8555, 0.8569, 0.8762, 0.821, 0.8641, 0.8318, 1.01, 1.0206, 0.8967, 0.7859, 0.5162, 0.6548, 0.6939, 0.8112, 0.7641, 0.6637, 0.51, 0.7634, 0.8788, 0.9819, 1.0192, 1.1524, 0.99, 0.7965, 0.5774, 0.3494, 0.0853, 0.4556, 0.462, 0.35, -0.045, 0.0319, 0.0954, 0.287, 0.1335, 0.2253, 0.2367, 0.2323, 0.1738, 0.2436, 0.0273, 0.2036, 0.1306, 0.0964, 0.251, 0.0561, 0.1795, 0.2672, 0.4863, 0.5132, 0.5783, 0.5119, 0.5174, 0.7953, 0.987, 0.6328, 0.7152, 0.7874, 1.0531, 0.7726, 0.451, 0.3159, 0.4531, 0.6249, 0.6677, 0.7319, 0.9489, 0.7749, 1.108, 1.2373, 1.1971, 1.2072, 1.1312, 1.0248, 1.0444, 0.9831, 0.9183, 0.8154, 0.8567, 0.8347, 0.7616, 0.7548, 0.7495, 0.9027, 0.9284, 0.8696, 0.9887, 1.0252, 1.0739, 1.1123, 1.1365, 0.9534, 0.9227, 0.7853, 0.8178, 0.8841, 0.8719, 0.766, 0.8198, 0.9216, 1.0299, 1.0737, 1.0638, 1.0904, 0.9587, 1.0569, 1.0631, 1.1065, 0.8407, 0.7758, 0.8376, 0.7076, 0.6709, 0.8135, 0.8862, 0.9214, 0.9247, 1.1268, 1.0652, 1.0675, 1.1178, 0.9787, 0.9029, 1.0263, 0.875, 0.7699, 0.6356, 0.4929, 0.4474, 0.4598, 0.3132], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0373, -0.1047, -0.1383, -0.2053, -0.1905, -0.1203, 0.003, 0.0193, 0.0409, 0.0267, 0.0411, 0.0344, 0.0188, 0.1233, 0.0982, 0.0838, 0.0525, 0.0381, 0.0132, 0.0062, -0.0256, 0.0794, 0.0783, 0.0975, 0.1421, 0.0473, -0.0162, -0.004, -0.0486, -0.132, -0.1583, -0.1768, -0.1029, -0.1399, -0.0625, -0.053, -0.056, -0.0215, -0.0022, 0.0114, -0.1129, -0.0873, -0.0576, -0.0806, -0.1494, -0.1593, -0.208, -0.1983, -0.193, -0.175, -0.1225, -0.12, -0.2078, -0.1481, -0.1409, -0.1121, -0.0666, -0.1183, -0.0889, -0.0797, 0.1058, 0.0252, 0.0902, 0.1385, 0.316, 0.2493, 0.1814, 0.2235, 0.2595, 0.3102, 0.2995, 0.3183, 0.3323, 0.2599, 0.2549, 0.2562, 0.2453, 0.2614, 0.2591, 0.188, 0.1935, 0.235, 0.2053, 0.104, -0.0378, 0.018, 0.1155, 0.0345, 0.0233, 0.0897, 0.1034, 0.0594, 0.0685, 0.1278, 0.1636, 0.1935, 0.2643, 0.1379, 0.0382, -0.006, -0.0185, 0.0531, 0.0714, 0.137, 0.1344, 0.1971, 0.2469, 0.2868, 0.3071, 0.3293, 0.2632, 0.3127, 0.3202, 0.3527, 0.2517, 0.2356, 0.2025, 0.2127, 0.2416, 0.3118, 0.3476, 0.3325, 0.3199, 0.3703, 0.2887, 0.3082, 0.3606, 0.3493, 0.3349, 0.3081, 0.3233, 0.3153, 0.2802, 0.2307, 0.2403, 0.2614, 0.2419], "obv": [0, 41414, 105351, 80854, 153787, 78578, 48010, -18792, 70472, 52759, 48109, 84269, 192079, 205350, 209678, 143371, 204015, 228495, 241003, 255460, 98135, 46680, 19449, 83749, 205930, 48601, 125015, 171343, 145607, 151060, 128929, 148899, 207704, 181339, 153057, 12317, 79264, 135701, 188400, 154003, 119578, 71663, 95874, 211821, 233786, 249456, 274702, 223504, 119214, 83416, 48869, -62359, -54934, 35206, 17901, -51903, 35186, 67409, 102855, -155809, -149413, -164898, -189415, -198643, -188412, -260996, -215960, -261739, -393708, -355453, -384834, -348633, -249335, -123437, -195964, -183717, -229381, -291504, -260000, -202194, -288932, -144721, -20132, 369430, 276852, 35050, -112128, -68475, -40757, -23519, -15268, 58764, -56437, -266, 23056, 91982, 120146, 349151, 505235, 572038, 688995, 603215, 451588, 518978, 541152, 484360, 507134, 540051, 664245, 724223, 622903, 698989, 723006, 878577, 963945, 1129530, 801474, 954166, 740814, 952794, 1143352, 1203106, 1125065, 1197616, 1387453, 1720398, 1896463, 2114065, 2616968, 2137175, 2517007, 2607596, 3029585, 1935222, 1481632, 2184651, 1776743, 1148524, 1759396, 2175220, 2546652, 2698335, 3303239, 4063139, 4581658, 5475219, 5429212, 5374022, 5567784, 5387348, 5347427, 4962124, 4513378, 4035293, 4779093, 4400167], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.53, 22.98, 23.94, 24.89, 26.31, 27.81, 29.25, 29.58, 27.97, 26.47, 25.42, 24.99, 24.92, 24.4, 23.2, 22.18, 21.77, 21.99, 22.2, 23.3, 24.52, 24.46, 25.3, 25.31, 24.68, 23.24, 21.84, 20.83, 20.87, 21.26, 21.35, 20.65, 20.21, 19.8, 19.05, 18.57, 18.42, 18.28, 19.37, 20.38, 20.89, 21.68, 22.63, 23.3, 23.93, 24.29, 23.33, 22.44, 21.33, 20.54, 20.55, 19.7, 18.76, 17.57, 16.79, 15.71, 15.44, 15.25, 14.73, 15.63, 16.01, 15.6, 15.02, 14.23, 13.67, 13.15, 13.54, 14.82, 16.58, 18.64, 21.07, 23.41, 25.88, 28.2, 30.42, 32.66, 34.51, 36.3, 36.36, 36.42, 36.02, 36.86, 38.07, 39.36, 40.97, 42.68, 44.68, 46.82, 49.14, 51.44, 53.57, 53.73, 53.88, 54.24, 54.76, 54.12, 53.83, 54.19, 55.2, 56.43, 57.77, 59.33, 60.82, 62.38, 63.97, 65.72, 64.29, 62.92, 62.1, 60.47, 58.33, 57.02, 56.22, 55.88, 55.75, 56.4, 57.39, 57.47, 58.02, 58.53, 59.03, 60.05, 59.41, 57.1, 54.46, 50.97, 47.69, 45.42, 43.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 25.98, 24.8, 28.78, 30.89, 35.53, 33.37, 30.49, 27.6, 26.28, 33.15, 31.98, 32.61, 33.39, 31.9, 34.92, 33.47, 34.85, 35.03, 33.74, 30.97, 27.17, 25.18, 26.47, 28.88, 29.79, 27.69, 25.37, 23.71, 25.5, 27.91, 26.46, 31.52, 31.69, 28.81, 30.18, 26.9, 22.01, 25.92, 25.64, 24.4, 21.81, 20.55, 21.26, 24.64, 22.75, 21.85, 23.29, 22.36, 21.07, 20.19, 17.7, 16.43, 17.32, 16.1, 14.64, 14.24, 13.56, 13.72, 18.6, 17.8, 18.57, 17.89, 16.37, 19.25, 24.24, 22.16, 20.89, 21.21, 25.58, 24.22, 22.08, 19.26, 21.34, 25.04, 25.78, 26.84, 30.79, 29.43, 33.65, 38.67, 42.25, 44.06, 47.16, 45.5, 45.16, 43.66, 42.22, 40.64, 37.18, 37.16, 33.84, 32.61, 30.59, 39.39, 43.31, 42.57, 44.09, 45.58, 47.56, 49.9, 55.31, 51.03, 45.44, 40.35, 36.82, 36.7, 38.28, 35.3, 36.81, 42.53, 50.33, 52.74, 54.21, 56.61, 49.78, 49.12, 51.18, 58.27, 43.9, 38.15, 39.78, 35.7, 32.24, 35.83, 37.71, 40.8, 41.72, 48.86, 53.34, 46.78, 51.71, 48.52, 46.59, 51.57, 46.05, 39.86, 34.44, 30.48, 28.11, 22.57, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 19.79, 19.74, 18.34, 17.07, 15.58, 13.91, 19.06, 24.42, 23.26, 20.37, 18.94, 17.85, 16.86, 17.65, 16.28, 15.31, 13.31, 12.55, 11.88, 15.31, 23.63, 21.89, 20.91, 19.5, 18.28, 19.36, 21.76, 19.84, 18.29, 16.79, 15.92, 14.28, 13.44, 17.8, 14.12, 15.97, 30.71, 28.37, 27.56, 28.46, 33.68, 35.23, 33.59, 31.11, 30.44, 29.24, 28.03, 28.63, 29.39, 28.16, 35.5, 32.97, 30.52, 31.18, 30.39, 27.69, 26.37, 24.91, 23.16, 22.16, 21.34, 21.99, 24.89, 22.93, 21.27, 23.09, 23.84, 21.91, 20.14, 18.71, 25.89, 33.72, 32.6, 30.75, 29.94, 29.1, 27.12, 25.92, 23.07, 20.18, 18.35, 16.54, 14.62, 13.64, 12.03, 11.5, 10.81, 9.61, 9.71, 9.41, 15.51, 14.93, 16.2, 13.92, 12.99, 11.95, 10.37, 9.69, 8.18, 7.25, 6.4, 5.26, 4.69, 11.44, 10.44, 9.5, 9.13, 13.14, 12.26, 11.0, 9.47, 8.46, 7.65, 6.42, 5.45, 4.64, 4.26, 3.57, 16.35, 14.42, 12.73, 15.55, 17.14, 15.35, 14.0, 13.09, 12.42, 10.44, 9.32, 12.22, 10.93, 10.26, 9.7, 7.93, 14.92, 22.89, 22.91, 27.21, 25.4, 31.07, 28.91], "ad": [-16094.0, -28083.0, 28332.0, 20350.0, 77407.0, 29058.0, 19106.0, -4071.0, 31635.0, 17834.0, 14183.0, 46686.0, -20053.0, -12567.0, -12622.0, -42286.0, -1351.0, 9420.0, 17380.0, 31837.0, -119195.0, -165599.0, -168263.0, -169692.0, -48513.0, 32400.0, 41784.0, 43083.0, 60757.0, 62203.0, 51928.0, 67001.0, 107072.0, 89922.0, 76842.0, 17707.0, 42372.0, 25007.0, 25007.0, 41.0, -30450.0, -78365.0, -59976.0, -4524.0, 1770.0, 17440.0, 38306.0, 537.0, -65048.0, -93492.0, -124132.0, -44912.0, -37781.0, 21199.0, 19133.0, -39265.0, 20041.0, 22788.0, 36341.0, -137713.0, -134575.0, -145185.0, -153521.0, -161975.0, -164226.0, -211097.0, -183517.0, -214358.0, -264666.0, -233544.0, -260684.0, -265855.0, -208812.0, -146603.0, -120603.0, -118376.0, -115690.0, -81805.0, -57113.0, -34880.0, -108078.0, -38643.0, 23974.0, 363122.0, 270544.0, 135933.0, 266818.0, 308046.0, 327449.0, 331897.0, 333489.0, 367140.0, 290340.0, 325230.0, 340959.0, 337378.0, 365542.0, 438407.0, 343705.0, 379550.0, 402155.0, 395229.0, 246527.0, 294344.0, 301915.0, 316362.0, 316362.0, 341251.0, 464206.0, 493879.0, 432035.0, 480932.0, 491102.0, 598484.0, 676111.0, 820725.0, 659132.0, 516868.0, 331126.0, 337930.0, 525785.0, 559646.0, 551942.0, 594644.0, 775175.0, 977577.0, 1128313.0, 1267477.0, 1581985.0, 1497657.0, 1711801.0, 1796128.0, 2080140.0, 1968726.0, 2045357.0, 2106817.0, 2026794.0, 2185347.0, 2608179.0, 2947166.0, 3081730.0, 3047987.0, 3627260.0, 3191002.0, 3648151.0, 4541712.0, 4534568.0, 4479378.0, 4441422.0, 4401574.0, 4436659.0, 4300163.0, 4148271.0, 3974474.0, 4303285.0, 4118134.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50864.5, 48698.7, 48173.3, 52560.6, 51438.0, 44577.5, 43687.3, 46694.9, 42462.7, 34787.1, 34461.5, 49729.0, 51258.5, 43200.6, 48303.5, 60088.8, 69191.0, 70768.0, 72952.8, 74275.6, 73375.2, 59855.8, 56707.3, 59864.7, 56071.2, 46681.3, 45022.4, 44075.7, 45086.6, 47782.9, 50677.3, 51906.7, 54701.2, 51241.8, 60200.0, 59568.3, 47061.3, 42891.2, 42367.3, 47526.4, 47666.5, 47678.7, 54010.0, 52331.4, 49750.7, 49284.7, 54698.1, 60882.4, 58984.9, 52100.5, 74387.1, 71572.0, 61997.7, 63706.9, 55615.7, 54908.3, 55186.3, 50981.0, 52336.6, 61988.9, 39948.0, 42246.5, 44318.1, 51796.2, 63463.2, 69692.8, 63659.1, 63721.9, 65356.3, 55309.8, 57264.9, 63000.6, 73801.6, 76330.7, 102697.1, 104702.2, 127657.7, 137809.1, 135962.1, 135583.5, 131526.7, 123678.0, 116660.1, 115721.3, 82382.2, 75456.6, 58169.0, 46267.6, 64802.8, 77639.4, 82595.9, 93466.5, 94641.3, 98283.9, 99405.8, 99291.0, 98077.6, 97538.6, 77929.8, 74740.8, 74058.3, 72494.6, 71525.2, 58764.2, 67582.3, 73901.7, 84781.0, 115309.2, 127286.7, 136202.5, 151402.7, 160326.5, 158693.3, 164095.7, 155793.7, 166240.6, 182976.6, 167777.5, 174268.5, 203223.6, 230004.9, 248932.3, 252015.8, 286410.6, 388591.8, 414967.1, 451974.5, 475158.8, 516220.5, 527017.4, 520620.5, 519780.5, 525889.9, 544181.4, 510735.1, 517228.0, 536282.2, 500092.1, 442789.2, 401078.2, 377539.4, 344388.3, 367750.3, 352134.5, 323953.0, 346481.1, 295017.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.387, 1.134, 1.09, 1.154, 1.08, 0.925, 0.855, 0.819, 0.843, 0.914, 0.959, 0.964, 1.009, 0.996, 1.097, 1.074, 0.875, 0.816, 0.792, 0.841, 0.833, 0.897, 0.98, 0.961, 0.899, 0.951, 1.118, 1.235, 1.208, 1.06, 1.292, 1.254, 1.09, 1.143, 1.008, 1.006, 1.055, 0.988, 1.022, 1.151, 0.74, 0.785, 0.829, 0.926, 1.128, 1.202, 1.1, 1.089, 1.11, 0.98, 1.001, 1.069, 1.229, 1.194, 1.389, 1.37, 1.554, 1.637, 1.608, 1.608, 1.725, 1.621, 1.491, 1.424, 0.994, 0.906, 0.699, 0.56, 0.731, 0.867, 0.913, 1.001, 0.996, 1.016, 1.048, 1.066, 1.036, 1.039, 0.839, 0.779, 0.771, 0.751, 0.759, 0.646, 0.813, 0.892, 1.055, 1.335, 1.414, 1.416, 1.474, 1.474, 1.465, 1.533, 1.448, 1.469, 1.5, 1.322, 1.378, 1.472, 1.515, 1.55, 1.568, 1.687, 1.905, 1.9, 1.884, 1.88, 1.894, 1.825, 1.731, 1.678, 1.684, 1.641, 1.452, 1.413, 1.374, 1.313, 1.172, 1.064, 1.004, 0.928, 0.963, 0.893, 0.794, 0.813, 0.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.27, 152.81, 71.6, 12.27, 20.24, 105.1, 114.55, 122.44, 127.21, 100.95, 117.86, 114.23, 140.03, 164.54, 145.45, 107.73, 24.37, 47.85, 73.84, 109.78, 102.89, 73.55, 33.0, 61.78, 96.1, 142.8, 152.23, 208.82, 201.65, 131.62, 102.95, -7.77, -205.21, -54.31, -24.99, -48.3, -144.92, -179.88, -139.41, -81.43, -100.56, -91.59, -71.08, -76.48, -84.35, -75.64, -131.21, -104.16, -107.2, -133.06, -122.91, -131.82, -115.47, -93.38, -23.34, -8.34, 18.98, -1.09, -20.47, 59.8, 151.26, 80.46, 57.18, 77.54, 174.69, 133.34, 8.78, -108.35, -23.87, 29.24, 61.32, 82.01, 139.5, 108.7, 175.13, 235.44, 261.82, 249.97, 229.59, 189.32, 169.17, 151.23, 128.52, 107.35, 96.35, 95.74, 74.05, 74.87, 68.76, 105.61, 135.62, 134.46, 164.82, 200.46, 187.51, 195.39, 205.89, 163.3, 147.37, 100.72, 93.07, 100.25, 106.62, 79.25, 91.6, 115.84, 160.12, 186.14, 200.36, 207.83, 167.11, 177.63, 175.86, 183.76, 113.1, 83.79, 103.96, 68.63, 50.35, 86.49, 111.47, 136.28, 147.9, 202.18, 218.7, 180.56, 201.55, 163.02, 137.45, 165.74, 115.3, 68.68, 49.59, 6.86, -8.65, -30.88, -48.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2603, 1.7536, -0.0924, 2.3234, 1.6531, 9.507, 6.8241, 6.4957, 2.7008, 5.9127, 15.2196, 11.3964, 10.501, 8.7497, 7.5384, 9.1057, 7.9538, 9.7639, 8.9552, 4.1577, 6.6339, 5.2282, 9.3554, 9.7753, 5.9803, 5.8397, 3.8579, 0.8628, 4.6733, 4.3757, 6.3397, 3.7857, 5.5612, 5.8532, 5.132, 6.7117, 1.5535, -3.1019, -0.4961, -0.083, -0.3778, -4.2772, -7.2137, -7.9346, -6.6465, -10.6837, -12.1054, -11.3912, -10.1813, -9.7202, -6.5172, -8.6672, -9.6178, -11.3349, -11.0175, -3.2842, -7.5963, -6.4416, -7.9827, -1.7853, -3.063, -2.2933, -2.5954, -0.7464, 1.1208, 10.372, 2.0685, 4.7998, 6.7945, 8.4315, 9.595, 3.8224, 0.7268, -0.5453, 1.8186, 1.7829, 3.621, 6.3355, 1.9286, 3.7805, 13.0376, 15.3262, 19.5744, 17.32, 21.1835, 30.7112, 34.0084, 31.3685, 25.3851, 28.4479, 28.1538, 22.739, 25.3371, 20.7119, 23.3267, 22.6463, 16.2773, 20.0291, 23.0532, 23.0756, 28.0007, 35.3043, 33.2265, 30.5369, 24.3354, 30.0681, 35.2074, 36.1269, 23.4211, 24.9408, 33.6894, 35.9455, 39.6814, 38.8628, 40.5075, 29.3702, 46.6186, 52.9225, 73.8759, 49.9664, 40.4389, 47.0104, 42.429, 36.1947, 41.6816, 40.1291, 38.6208, 37.7521, 50.396, 56.9101, 51.2306, 57.5666, 39.7747, 55.5635, 80.2888, 59.3365, 61.5731, 50.3295, 23.1481, 13.4371, 11.4582, -1.6348], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2051.25, 2807.75, 3057.5, 2785.5, 2477.25, 1515.0, 1986.0, 2086.75, 2446.5, 2252.0, 1819.75, 1198.0, 1821.75, 1897.0, 2129.0, 2270.0, 2926.25, 2607.75, 2029.0, 1331.75, 662.0, -310.0, 721.25, 601.0, 107.75, -1347.25, -1397.75, -1476.5, -932.0, -1801.25, -1569.25, -1610.0, -1684.5, -2100.25, -1895.75, -3224.0, -2410.75, -2758.25, -2934.0, -2358.25, -3178.25, -2801.5, -2501.25, -1738.75, -1631.5, -1345.5, -1339.75, -1151.75, -325.0, 463.75, -334.25, -3.25, 266.75, 1319.0, 683.0, -95.0, -468.75, -39.25, 499.25, 685.25, 848.25, 1452.5, 1127.25, 2156.5, 3168.25, 3857.0, 4972.25, 5551.0, 5534.5, 6505.75, 6665.5, 6530.0, 5746.5, 6548.25, 6637.5, 5962.25, 5959.5, 5888.75, 7569.0, 8019.5, 7452.75, 8813.75, 9340.25, 10344.0, 11739.25, 13473.0, 11644.5, 11677.75, 9762.25, 10329.25, 11589.0, 11668.5, 9917.5, 10717.25, 12534.5, 14952.25, 16712.75, 17690.75, 20102.0, 18221.75, 22313.5, 24774.75, 29448.75, 21767.5, 20098.25, 22769.75, 18345.0, 16868.5, 21411.0, 23930.25, 25666.75, 26147.25, 35483.75, 35132.0, 38083.0, 45344.5, 41383.25, 39323.0, 50275.25, 42927.75, 37107.0, 28828.5, 19612.75, 15900.0, 15659.25, 6643.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.093852, 120.87704, 66.984236, 45.220384, 33.462021, 26.050064, 20.940768, 17.210276, 14.382419, 12.20319, 10.473065, 9.071859, 7.920203, 6.957188, 6.146511, 5.454469, 4.869208, 4.371066, 3.937806, 3.553947, 3.201654, 2.886415, 2.60602, 2.360915, 2.143903, 1.947689, 1.76559, 1.605471, 1.466043, 1.346836, 1.245713, 1.164969, 1.096486, 1.032244, 0.966083, 0.894212, 0.812265, 0.735573, 0.664442, 0.595829, 0.519241, 0.440401, 0.363277, 0.295561, 0.229995, 0.170638, 0.117508, 0.069446, 0.023057, -0.018629, -0.066493, -0.109839, -0.151489, -0.191969, -0.225264, -0.259534, -0.289916, -0.313686, -0.325702, -0.328758, -0.323648, -0.314322, -0.302064, -0.282475, -0.25311, -0.225989, -0.199576, -0.172852, -0.138756, -0.107313, -0.086329, -0.076472, -0.070833, -0.063676, -0.054325, -0.042046, -0.023169, -0.003609, 0.024584, 0.066736, 0.122443, 0.19459, 0.278923, 0.366922, 0.461353, 0.556221, 0.645174, 0.718645, 0.784151, 0.840932, 0.882854, 0.912414, 0.931782, 0.957244, 0.988672, 1.017605, 1.054268, 1.097997, 1.151114, 1.217263, 1.300549, 1.375782, 1.441044, 1.481268, 1.506557, 1.529029, 1.547929, 1.550801, 1.548303, 1.554116, 1.580213, 1.628804, 1.693769, 1.778652, 1.857218, 1.948829, 2.054713, 2.186665, 2.279457, 2.328996, 2.359464, 2.350184, 2.307244, 2.267149, 2.241895, 2.23336, 2.236667, 2.288699, 2.365276, 2.462021, 2.591717, 2.711831, 2.804083, 2.910098, 2.983377, 3.004863, 2.958668, 2.837986, 2.665734, 2.470955, 2.244576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8188, 104.8304, 97.2612, 86.853, 76.1748, 66.1499, 57.1081, 49.1285, 42.1793, 36.1841, 31.0419, 26.6479, 22.9023, 19.7133, 16.9999, 14.6908, 12.7265, 11.0554, 9.6319, 8.4163, 7.3734, 6.476, 5.702, 5.0338, 4.4558, 3.9542, 3.5165, 3.1343, 2.8006, 2.5099, 2.257, 2.0386, 1.8502, 1.6866, 1.5425, 1.4128, 1.2927, 1.1813, 1.0779, 0.9815, 0.8891, 0.7993, 0.7121, 0.6288, 0.549, 0.4734, 0.4022, 0.3356, 0.2731, 0.2148, 0.1585, 0.1048, 0.0536, 0.0045, -0.0415, -0.0851, -0.1261, -0.1636, -0.196, -0.2226, -0.2428, -0.2571, -0.2661, -0.2694, -0.2661, -0.2581, -0.2464, -0.2317, -0.2131, -0.1919, -0.1708, -0.1519, -0.1357, -0.1213, -0.1079, -0.0947, -0.0804, -0.0651, -0.0471, -0.0244, 0.005, 0.0429, 0.0901, 0.1455, 0.2087, 0.2782, 0.3516, 0.425, 0.4968, 0.5656, 0.6291, 0.6857, 0.735, 0.7794, 0.8213, 0.8605, 0.8993, 0.939, 0.9814, 1.0286, 1.083, 1.1416, 1.2015, 1.2574, 1.3072, 1.3516, 1.3909, 1.4229, 1.4479, 1.4692, 1.4914, 1.5189, 1.5538, 1.5988, 1.6505, 1.7102, 1.7791, 1.8606, 1.9444, 2.0213, 2.0889, 2.1412, 2.1744, 2.1929, 2.2027, 2.2089, 2.2144, 2.2293, 2.2565, 2.2976, 2.3564, 2.4275, 2.5028, 2.5843, 2.6641, 2.7322, 2.7775, 2.7896, 2.7648, 2.7061, 2.6138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9008, 16.0682, 14.2434, 13.8595, 13.6634, 13.0234, 12.3875, 10.9794, 8.7975, 7.6004, 6.6276, 6.7286, 6.9508, 8.7878, 9.9239, 10.351, 10.2, 8.7448, 6.0593, 5.1851, 3.8124, 2.0219, -1.5124, -5.2853, -8.9524, -11.1278, -13.7772, -15.5357, -16.3712, -16.2414, -16.9164, -16.5528, -17.1615, -16.2203, -16.0633, -16.171, -14.9301, -14.8334, -14.562, -14.3967, -12.4187, -10.5815, -8.8243, -6.4611, -4.7251, -2.0787, 2.5361, 3.8256, 6.2212, 8.3537, 10.816, 11.8482, 10.8252, 8.6803, 6.8804, 5.963, 4.7097, 3.8153, 4.6957, 4.3731, 5.2404, 8.0221, 12.2918, 18.6491, 24.654, 30.0953, 36.8034, 43.0883, 47.5749, 49.0378, 51.3339, 51.9352, 49.6885, 47.3258, 43.4786, 41.3142, 39.6862, 36.3334, 35.2363, 35.6651, 37.5255, 40.7445, 46.3192, 50.4304, 53.6677, 54.0414, 54.3551, 55.8714, 57.4742, 54.4073, 51.8493, 51.4597, 52.0232, 53.4206, 56.3247, 60.5436, 62.5737, 68.9507, 76.034, 88.2629, 91.9724, 91.5299, 91.8218, 87.6364, 80.9441, 77.0283, 73.0883, 70.591, 66.98, 68.5915, 70.5643, 75.9818, 85.4428, 88.2973, 94.9394, 109.1543, 112.7418, 112.8582, 107.3881, 94.0681, 76.8609, 60.8593, 41.8804], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.72, 6.08, -0.35, 8.38, 6.26, 35.26, 22.7, 20.78, 9.0, 20.65, 46.35, 39.36, 37.78, 34.19, 30.28, 34.63, 30.88, 35.83, 34.3, 17.95, 30.59, 21.92, 37.02, 38.16, 28.53, 27.59, 17.93, 3.89, 18.37, 17.6, 24.18, 16.47, 22.67, 23.8, 19.97, 26.46, 6.19, -11.14, -1.66, -0.28, -1.25, -12.32, -23.66, -27.02, -22.09, -33.58, -41.47, -39.8, -36.68, -35.05, -24.43, -29.26, -35.75, -39.8, -38.77, -12.43, -25.24, -20.68, -27.99, -6.13, -11.13, -8.14, -9.06, -2.73, 3.88, 38.12, 7.68, 18.19, 25.74, 30.6, 34.31, 12.69, 2.4, -1.94, 5.98, 5.91, 11.89, 19.17, 6.24, 11.8, 38.32, 42.4, 48.65, 46.59, 60.23, 82.24, 91.48, 90.15, 73.12, 75.43, 75.4, 62.89, 70.39, 67.0, 70.5, 70.46, 59.08, 64.47, 67.63, 68.45, 72.61, 77.36, 66.93, 65.74, 47.86, 56.27, 60.26, 61.03, 44.02, 46.13, 55.04, 57.92, 60.91, 61.3, 63.36, 49.79, 67.13, 70.09, 83.17, 48.49, 41.67, 45.7, 37.74, 33.96, 38.56, 39.31, 39.64, 39.84, 48.38, 53.44, 52.97, 57.16, 44.74, 61.99, 72.4, 54.17, 51.96, 38.25, 18.79, 11.86, 10.68, -1.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 408.8462, 486.1539, 620.989, 618.7049, 492.4613, 879.9669, 1078.543, 1485.894, 1546.4806, 763.4119, 220.7817, 72.0986, 932.5131, 922.154, 1036.132, 1139.5417, 758.8929, 1134.7654, 1082.656, 1443.7052, 1434.6044, 1337.5181, 1105.7298, 498.4827, 384.4137, 575.926, 879.3652, 1061.5987, 871.3703, 644.746, 617.6394, 880.8338, 1201.429, 991.2248, 1570.3356, 1601.7162, 1284.3282, 2215.8527, 714.3023, -1003.4551, -145.8187, -59.2732, -35.8056, -108.5476, -1111.6123, -713.5248, 20.5502, -17.3856, -402.7591, -18.7935, -186.823, -135.134, -226.5434, -484.8944, -573.4809, -146.555, -383.4757, -304.4078, 4.079, -395.0751, -218.6358, 481.8836, 390.1859, 505.8737, 307.8917, 304.6215, 695.3898, 1276.0484, 1010.1844, 380.8723, 566.462, 1119.1103, 1127.8088, 251.6933, -686.4058, -295.4907, 280.2937, 398.1089, 529.0933, 1032.08, 838.9257, 1474.0792, 2249.925, 2732.0786, 2988.9245, 3571.221, 3334.618, 3512.5297, 3100.7398, 2857.0626, 3041.768, 2220.8011, 2051.401, 1621.9151, 1430.213, 1265.8968, 2689.3401, 3136.5773, 3159.9234, 3694.9343, 3764.2294, 4591.4824, 5109.842, 6184.1503, 6685.7003, 5683.4574, 4222.2492, 3407.6421, 3565.8361, 3675.7167, 2539.1857, 2960.7306, 4469.1977, 6908.598, 7729.5126, 8200.2965, 10052.397, 9503.4831, 10325.1284, 10784.3958, 14719.4821, 11799.5561, 6669.6195, 9051.8167, 5559.4143, 3495.9266, 6808.6513, 8613.1297, 10519.1112, 10803.5239, 17264.449, 21468.8135, 17304.6973, 21359.7405, 18057.6347, 16512.9726, 24530.4051, 17631.0615, 7336.6242, 9266.3921, 1426.1933, -1598.9772, 2059.4481, -5171.1873], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -326.1538, -293.8461, 225.989, 238.7049, 92.4613, 254.9669, 473.543, 705.894, 546.4806, -51.5881, -699.2183, -377.9014, -287.4869, 222.154, 466.132, 604.5417, 343.8929, 399.7654, 522.656, 138.7052, 869.6044, 822.5181, 305.7298, -691.5173, -280.5863, 185.926, 519.3652, 441.5987, 171.3703, -200.254, -172.3606, 75.8338, 346.429, 461.2248, 475.3356, 991.7162, 314.3282, -364.1473, -700.6977, -3088.4551, -1155.8187, -464.2732, -705.8056, -1638.5476, -1926.6123, -1358.5248, -999.4498, -1087.3856, -932.7591, -558.7935, -686.823, -850.134, -726.5434, -1839.8944, -1218.4809, -1096.555, -1288.4757, -1484.4078, -1175.921, -920.0751, -923.6358, -368.1164, -139.8141, 65.8737, -117.1083, -685.3785, -229.6102, 431.0484, -14.8156, -294.1277, -398.538, 269.1103, 277.8088, -718.3067, -2041.4058, -655.4907, -419.7063, 88.1089, 244.0933, 372.08, 358.9257, 339.0792, 744.925, 1962.0786, 1743.9245, 2031.221, 2444.618, 1872.5297, 2505.7398, 2052.0626, 1486.768, 1015.8011, 1641.401, 481.9151, 930.213, 445.8968, 684.3401, 2186.5773, 2004.9234, 1819.9343, 3209.2294, 1976.4824, 3124.842, 4289.1503, 2980.7003, 3633.4574, 1672.2492, 1382.6421, 1450.8361, 2775.7167, 1374.1857, 2085.7306, 2429.1977, 4128.598, 4879.5126, 5620.2965, 5167.397, 4553.4831, 6680.1284, 8759.3958, 8174.4821, 454.5561, -285.3805, 2531.8167, -200.5857, -2269.0734, 863.6513, 3093.1297, 6489.1112, 8398.5239, 7824.449, 13978.8135, 8179.6973, 13849.7405, 14032.6347, 12447.9726, 18200.4051, 9186.0615, -1413.3758, -4593.6079, -10878.8067, -9988.9772, -22495.5519, -11761.1873], "thermo_temp": [null, 380.0, 575.0, 445.0, 735.0, 1060.0, 430.0, 560.0, 625.0, 815.0, 745.0, 890.0, 910.0, 780.0, 395.0, 380.0, 400.0, 625.0, 605.0, 780.0, 1000.0, 815.0, 920.0, 450.0, 1245.0, 700.0, 570.0, 535.0, 420.0, 735.0, 560.0, 1305.0, 565.0, 515.0, 800.0, 1270.0, 760.0, 455.0, 675.0, 620.0, 700.0, 845.0, 905.0, 805.0, 855.0, 530.0, 1095.0, 610.0, 970.0, 2580.0, 1415.0, 2685.0, 1130.0, 405.0, 670.0, 1530.0, 815.0, 645.0, 1020.0, 1070.0, 530.0, 540.0, 500.0, 715.0, 505.0, 1575.0, 910.0, 950.0, 905.0, 1180.0, 1180.0, 620.0, 705.0, 895.0, 530.0, 440.0, 425.0, 990.0, 925.0, 850.0, 1025.0, 675.0, 965.0, 970.0, 850.0, 1080.0, 1665.0, 415.0, 700.0, 310.0, 315.0, 760.0, 480.0, 1245.0, 1505.0, 1115.0, 1245.0, 1540.0, 890.0, 1640.0, 595.0, 805.0, 1555.0, 1205.0, 410.0, 1235.0, 500.0, 820.0, 2005.0, 950.0, 1155.0, 2025.0, 1005.0, 2615.0, 1985.0, 2175.0, 3705.0, 2380.0, 2550.0, 2025.0, 2115.0, 900.0, 1790.0, 1525.0, 2425.0, 3550.0, 2850.0, 2580.0, 4885.0, 4950.0, 5320.0, 3040.0, 6545.0, 12270.0, 6955.0, 6520.0, 5925.0, 5765.0, 6450.0, 5520.0, 4030.0, 3125.0, 10775.0, 7490.0, 9125.0, 8155.0, 4705.0, 4065.0, 15540.0, 9480.0, 12755.0, 13860.0, 12305.0, 8390.0, 24555.0, 8650.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 562.5, 595.6818, 649.1942, 696.6134, 711.7746, 654.1793, 604.3285, 567.1778, 577.691, 582.6562, 618.5369, 687.8938, 711.0041, 749.0033, 694.6391, 794.7047, 777.4857, 739.761, 702.5317, 651.1623, 666.4055, 647.0591, 766.6847, 730.0148, 690.9212, 710.7537, 812.4348, 802.9012, 739.6465, 727.8926, 708.2757, 706.771, 731.9036, 763.3757, 770.9437, 786.2267, 739.64, 804.2509, 768.9326, 805.4903, 1128.1284, 1180.2869, 1453.8711, 1394.9854, 1214.9881, 1115.8993, 1191.1904, 1122.7921, 1035.9208, 1033.0261, 1039.7487, 947.0671, 873.0549, 805.2267, 788.8219, 737.2179, 889.5419, 893.2616, 903.5776, 903.8363, 954.0478, 995.1301, 926.9246, 886.5747, 888.1065, 822.9963, 753.3606, 693.6587, 747.5389, 779.8046, 792.5674, 834.8278, 805.7682, 834.7195, 859.3159, 857.6221, 898.0545, 1037.4991, 924.3175, 883.5325, 779.2538, 694.844, 706.6906, 665.4741, 770.8425, 904.3256, 942.6301, 997.6064, 1096.2234, 1058.7283, 1164.414, 1060.8842, 1014.3598, 1112.658, 1129.4475, 998.6388, 1041.6136, 943.1384, 920.7496, 1117.886, 1087.3613, 1099.6592, 1267.903, 1220.1025, 1473.7202, 1566.6802, 1677.2838, 2045.9595, 2106.6941, 2187.2952, 2157.787, 2150.0075, 1922.7334, 1898.6001, 1830.6728, 1938.7323, 2231.69, 2344.11, 2386.9991, 2841.1811, 3224.6027, 3605.584, 3502.7506, 4055.8868, 5549.362, 5804.9325, 5934.9448, 5933.1366, 5902.5663, 6002.0997, 5914.4452, 5571.8188, 5126.9427, 6153.8622, 6396.7963, 6892.8334, 7122.3182, 6682.8058, 6206.8411, 7903.7791, 8190.3647, 9020.2984, 9900.2441, 10337.4725, 9983.3866, 12632.7708, 11908.6307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0134, 1.0086, 0.9858, 0.9941, 1.0293, 1.1381, 1.1451, 1.1198, 1.0393, 1.0928, 1.1648, 1.2444, 1.2043, 1.2309, 1.1519, 1.1597, 1.1883, 1.1339, 1.1887, 1.1572, 1.1243, 1.0685, 1.1692, 1.1845, 1.1865, 1.1242, 1.061, 0.9917, 1.0061, 1.0209, 1.037, 1.0835, 1.0152, 1.0691, 1.0532, 1.083, 1.0188, 0.8447, 0.954, 0.9958, 0.991, 0.9432, 0.9121, 0.9137, 0.9078, 0.8795, 0.8631, 0.8376, 0.8571, 0.8665, 0.8938, 0.9365, 0.8001, 0.7503, 0.751, 0.8212, 0.8769, 0.8475, 0.8119, 0.877, 0.8941, 0.8902, 0.8938, 0.8747, 0.9219, 1.1234, 1.0641, 1.0472, 1.0741, 1.1639, 1.1629, 1.0667, 0.9389, 0.9979, 0.9979, 1.0228, 1.0537, 1.1178, 1.0778, 1.01, 1.1081, 1.2259, 1.2469, 1.2416, 1.3008, 1.3552, 1.5951, 1.4762, 1.4057, 1.3353, 1.3833, 1.2923, 1.3297, 1.3144, 1.3008, 1.3511, 1.3473, 1.3005, 1.3417, 1.2932, 1.3188, 1.3956, 1.341, 1.3701, 1.235, 1.273, 1.2575, 1.3364, 1.2515, 1.1941, 1.2029, 1.2503, 1.2504, 1.3294, 1.2767, 1.2197, 1.2785, 1.3211, 1.3674, 1.1555, 1.13, 1.1483, 1.1274, 1.0879, 1.1209, 1.1379, 1.1721, 1.1798, 1.1661, 1.2535, 1.1892, 1.2376, 1.2466, 1.3621, 1.3312, 1.2036, 1.1018, 1.0829, 0.9877, 0.9564, 0.8362, 0.8706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 0.9144, 0.9618, 0.9235, 0.9208, 0.8361, 0.7497, 0.8075, 0.92, 0.9355, 0.7749, 0.7606, 0.8076, 0.7898, 0.8396, 0.798, 0.7897, 0.7965, 0.8094, 0.8626, 0.8895, 0.8754, 0.8159, 0.7695, 0.7993, 0.7818, 0.825, 0.8802, 0.845, 0.8595, 0.8262, 0.8733, 0.8232, 0.8105, 0.8215, 0.7195, 0.8572, 0.9856, 0.9648, 0.9775, 0.9703, 0.9756, 1.0615, 1.0712, 1.0571, 1.064, 1.1471, 1.1418, 1.1474, 1.2407, 1.1458, 1.0712, 1.1505, 1.1265, 1.1536, 1.1298, 1.0172, 1.0705, 1.1203, 1.0384, 1.0026, 1.0142, 1.0078, 0.9996, 0.9452, 0.8496, 0.8782, 0.9515, 0.8952, 0.8182, 0.8187, 0.864, 0.9455, 0.9767, 0.9219, 0.9215, 0.8858, 0.8196, 0.8675, 0.8546, 0.7461, 0.6251, 0.5927, 0.5921, 0.5824, 0.4872, 0.3799, 0.4161, 0.4639, 0.5394, 0.5477, 0.6185, 0.6109, 0.6614, 0.6234, 0.6249, 0.6462, 0.6472, 0.6064, 0.5803, 0.5416, 0.4807, 0.4989, 0.506, 0.6001, 0.6229, 0.618, 0.5951, 0.6674, 0.6533, 0.6059, 0.5739, 0.5617, 0.554, 0.5335, 0.6049, 0.5474, 0.4838, 0.3646, 0.4956, 0.6247, 0.6155, 0.6785, 0.7427, 0.7228, 0.7255, 0.7126, 0.7047, 0.6413, 0.5818, 0.6571, 0.6219, 0.6789, 0.6311, 0.5104, 0.5966, 0.6427, 0.6352, 0.7668, 0.832, 0.8599, 0.9279], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4201051.92, 4653102.36, 4096573.45, 3321900.1, 4190174.37, 4972949.46, 5021942.4, 5884465.63, -13498047.32, -15833169.13, -14816133.54, -11780971.61, 11545515.77, 8772377.8, 9320368.11, 9577275.53, 7951733.31, 7061156.41, 5799494.06, 7324602.05, 8672433.9, 6378914.77, 4235354.09, -14967482.21, -7569149.03, -4875356.32, -452304.7, -805367.6, -2067315.08, -4818009.36, -1328163.74, 3168176.8, 3892276.54, 3918265.61, 5991310.52, 3489759.02, -4383570.84, -6876886.44, -8979027.66, -21997052.28, -17677223.38, -14958748.61, -13687034.53, -25243803.88, -20828862.61, -17554097.24, -11678999.06, -38463610.62, -32708400.53, -28068954.03, -24531931.31, -21600823.98, -18222677.7, -29462243.74, -20202886.06, -19932702.34, -21515561.29, -15572784.68, -17146644.72, -13042221.19, -7419908.17, 5870170.14, 4927964.41, 4503900.92, 2555800.79, 2057565.68, 4531479.15, 8756344.99, -4142235.72, 54787.24, 3161685.49, 53631334.7, 36182898.32, 1134094.27, -7122709.2, -3579541.45, -1048724.1, -517207.8, -207578.12, 5956155.9, -490200.66, 7844989.44, 10322528.09, 15838946.93, 18243417.37, 34121189.89, 29469711.33, 35137053.29, 33542643.53, 28321937.31, 9763076.27, 16888372.52, 15077613.58, 8704834.5, 8046903.86, 7743783.31, 41411848.55, 41493670.18, 31296088.73, 45194553.2, 41637383.45, 64136454.39, 75340469.48, 113188570.27, 27189711.66, 32030724.28, -20092110.62, 12909633.75, 57752110.36, 53855314.6, 32058574.65, 41418934.7, 99910926.17, 228566468.86, 256656541.17, 266620321.0, 438673314.43, 276962714.51, 482930869.58, 452376363.93, 701831553.37, -520152172.12, -519715090.38, -113042521.76, -307257572.94, -312723698.23, 214976332.95, 395741633.95, 480881891.96, 448046673.82, 1297877120.42, 1232421746.07, 1351546955.92, 2199467384.36, 1865507610.17, 1589466537.29, 1687781647.67, 1287113006.58, 1077376614.92, 541190050.65, -37756735.16, -150518208.71, 54809249.68, -330052013.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1860.625, 962.625, 365.0, 49.0, 147.375, 1368.75, 1279.25, 1394.625, 1548.25, 1423.5, 1598.625, 1415.25, 1748.375, 1866.0, 1409.5, 1045.0, 83.125, 586.375, 744.5, 1195.875, 1078.5, 762.5, 278.125, 946.75, 1068.875, 1117.625, 1231.125, 1694.25, 1356.5, 811.875, 5.375, -632.5, -1146.0, -26.375, -9.125, -355.75, -1696.625, -1605.375, -1510.75, -820.375, -1547.875, -1234.5, -1231.875, -1325.625, -1702.0, -1439.0, -2559.875, -1673.375, -1967.5, -2103.125, -1067.125, -1634.125, -1266.625, -933.0, -189.75, -75.0, 164.375, -23.375, -24.125, 653.875, 1199.125, 271.25, 453.625, 628.25, 1479.125, 714.75, -172.625, -457.0, -65.25, 412.875, 545.25, 695.0, 1218.25, 836.625, 1652.5, 2377.375, 2778.5, 3624.375, 3777.0, 3612.25, 4336.375, 4360.625, 4126.375, 3209.5, 3957.125, 3986.5, 3297.25, 2960.125, 2896.125, 4167.125, 4350.75, 3674.25, 4832.5, 5189.875, 5624.75, 6261.125, 7397.625, 5159.125, 5102.25, 3324.625, 3953.0, 5413.625, 5655.625, 4137.5, 5217.875, 6823.625, 8457.5, 9890.5, 10283.0, 11347.625, 9250.875, 12492.375, 13918.125, 16847.25, 8659.0, 6788.5, 9620.375, 5585.25, 4633.875, 9561.375, 12313.5, 13408.0, 13907.625, 20871.25, 19020.875, 21290.25, 26228.375, 21697.0, 19268.375, 26899.0, 19163.25, 13801.5, 6277.625, -1800.375, -3919.5, -2650.375, -9819.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2198.9056, 28.8699, 9480.4851, -8750.1103, -13030.6423, -13614.5966, -22054.233, -10477.204, -1361.4737, 5024.0707, 11779.5597, -34583.3366, -65171.0099, -72607.1168, -69503.1601, -23357.7716, 23388.0665, 43371.0501, 48016.3757, 51175.1949, 48275.4668, 39431.1833, 37024.414, 45423.7274, 39273.5467, 29025.2879, 3378.6478, 427.5448, -6343.893, -8537.3092, -16602.0854, -28093.6225, -45486.422, -42615.7694, -19923.142, -6825.9428, 4138.4516, 14886.6587, 5912.9056, -19163.4862, -36730.2855, -50326.8765, -26107.6023, -11557.3634, 14212.1972, 22804.8232, 5665.6033, 17009.1423, 20977.6628, 25006.3689, -30999.7377, -50094.8223, -56728.3116, -56937.1862, -54536.316, -49312.4649, -57606.1703, -46986.6113, -48183.6511, -60300.3068, -49872.5934, -49708.3173, -46767.6755, -23162.8642, 8392.9538, 28811.9616, 35254.427, 35539.7069, 43207.2076, 50272.633, 55666.9558, 29522.6888, 38236.357, 58248.6837, 169050.9669, 169554.2675, 111515.2318, 119279.5428, 124730.204, 121794.4651, 110936.6937, 96916.3646, 93077.3042, 58608.6307, 50281.2295, 47308.1597, 40651.8894, 43194.5162, 63492.2979, 35891.247, 32742.4576, 35670.2722, 31421.4285, -20487.4121, -24646.1281, -21697.7154, -13922.2263, -9475.6875, 1123.8338, 44479.9304, 67614.3981, 51253.8839, 55459.9365, 55374.4875, 84472.6967, 113396.6165, 160933.8317, 114334.5598, 39611.2716, -53658.016, -84770.6288, -30020.0338, 5880.8582, 17581.8119, 34357.0429, 95538.0359, 176281.9259, 241249.4539, 290174.7872, 383880.7075, 360485.3023, 386279.7805, 388546.7414, 444519.3041, 391556.4877, 358676.4113, 332174.0586, 265672.485, 264763.9666, 374860.4123, 493681.1342, 540225.1527, 499418.3007, 621636.894, 476313.7037, 519018.5873, 773620.1227, 805173.1211, 727323.1549, 617278.0746, 503464.6563, 422298.4706, 307272.7336, 183953.6954, 61482.7975, 110413.337, 61481.2806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.76, 71.32, 71.18, 71.2, 68.25, 78.65, 62.76, 63.79, 55.73, 61.57, 68.23, 72.85, 72.13, 73.25, 70.99, 69.0, 67.66, 67.55, 69.49, 66.7, 78.25, 69.45, 73.92, 73.86, 71.76, 66.81, 59.06, 51.51, 55.51, 62.4, 62.46, 62.27, 60.47, 65.75, 59.03, 67.29, 60.59, 48.75, 45.26, 49.42, 50.63, 49.3, 42.68, 35.52, 36.55, 25.95, 23.61, 20.11, 22.32, 23.17, 25.26, 26.71, 30.05, 18.96, 16.54, 21.8, 23.53, 19.13, 24.93, 48.68, 54.12, 53.89, 52.44, 49.06, 50.39, 58.34, 50.24, 44.98, 58.13, 69.82, 66.42, 57.89, 50.55, 47.99, 46.49, 46.68, 48.39, 53.0, 48.09, 48.09, 51.73, 59.46, 56.75, 52.42, 63.01, 78.3, 90.08, 90.61, 78.17, 79.18, 79.46, 74.62, 81.36, 78.13, 80.13, 80.19, 81.5, 79.41, 76.99, 79.39, 79.22, 81.4, 66.76, 69.42, 59.36, 66.01, 69.26, 71.21, 66.63, 67.08, 69.1, 73.42, 75.48, 76.74, 80.98, 66.15, 76.37, 76.26, 83.59, 59.61, 52.17, 58.82, 54.96, 48.9, 52.9, 54.29, 56.22, 56.19, 58.35, 67.43, 59.83, 65.43, 63.14, 71.05, 76.2, 70.89, 74.21, 74.53, 66.06, 58.36, 49.15, 45.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6443, -4.053, -3.9487, -4.1303, -3.6384, -2.504, -0.0541, 0.4537, -0.1968, -1.883, -1.5161, 5.7424, 5.9626, 5.6689, 5.4382, 2.6108, 6.0512, 6.3484, 6.5778, 5.701, 3.6256, 3.0242, 3.2883, 4.9648, 5.1236, 4.8865, 4.9476, 4.4992, 3.8597, 4.2997, 1.016, 1.9867, 1.3253, 2.6046, 2.878, 3.1832, 4.2689, 1.1515, -2.0767, 10.9979, 10.9356, 10.728, 9.9648, 9.191, 9.4591, 9.2444, 8.897, 6.003, 6.3651, 6.2985, 4.6669, 7.4052, 9.1746, -3.9589, -3.9027, -3.5992, -2.6981, -1.784, -2.4286, -3.4385, -3.0506, -1.7825, -1.978, -1.7503, -0.9951, 0.3537, 2.4487, 2.004, 1.6895, 1.9294, 2.333, 2.0249, 1.9268, 1.0872, 1.2562, 1.9861, 1.8968, 2.5358, 3.1373, 2.0325, 1.9546, 6.5095, 7.6374, 9.2188, 9.5488, 9.7266, 10.5887, 11.6292, 11.1727, 10.432, 9.58, 9.7788, 8.6343, 9.1529, 8.1747, 5.3842, 6.0457, 4.6498, 5.4909, 7.4724, 7.4968, 10.057, 11.7613, 11.919, 12.7329, 10.8103, 11.5628, 11.612, 13.2392, 10.7504, 9.9888, 11.0267, 11.5997, 11.7631, 12.7736, 11.542, 10.1822, 12.0797, 16.5333, 22.1088, 18.955, 15.8716, 16.8688, 15.1006, 13.0055, 14.6525, 15.9788, 16.8673, 18.2665, 23.1758, 28.2684, 23.4194, 23.5978, 25.8614, 31.799, 58.4577, 36.4155, -106.5964, -107.046, -126.0249, -132.0854, -147.6476, -150.5616], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.5487, 60.1077, -5.1504, -0.0694, -82.85, -80.7776, 414.6722, -22.9739, -69.4939, 263.0102, 2527.5484, 335.0913, -29.1216, 249.092, 494.6396, -91.7761, -63.5067, -18.4232, 370.1391, 82.3684, -82.0232, 173.5206, 145.8485, -12.2286, -56.8681, -78.1369, -54.9494, 3.4256, -5.9256, 2026.2975, -0.7501, -21.5323, -57.0683, 94.1893, 268.7504, -74.5644, -48.3965, 97.0835, -85.9105, 162.0577, -49.7313, 45.683, 259.7084, -72.2089, 61.3749, 1550.6956, -74.6653, -69.7547, -76.4915, -74.222, -70.3853, -34.7431, 506.5455, -49.2134, 662.6062, -45.1966, -66.2632, 12.3452, 180.1388, -51.3276, 1033.9431, -20.9106, 86.2544, 573.2011, 207.9269, -20.3599, 92.597, 215.0156, -5.5922, 918.3296, 215.0948, 567.9429, 48.2185, -65.3267, -61.7825, 40.7528, -81.9311, 19.17, 265.671, -2.8284, -73.1121, -52.2048, -77.3945, -41.2147, 68.5973, -72.3729, -20.5336, 96.5042, 447.0344, 290.9386, 168.7432, -23.2872, -80.2311, -41.3986, 432.5187, -12.982, 259.75, -66.7754, -84.6128, 132.8803, -27.0091, 93.0345, 116.3572, 126.5796, 862.1719, 273.2568, 736.7349, 81.5293, -37.162, 20.9627, 87.3638, 337.5904, 633.0849, 39.8731, 489.1001, 189.7563, 15.7827, -40.6721, 97.79, 416.2577, 138.0325, 1076.5221, 422.6842, 765.8998, 221.7876, 24.8927, 110.963, -30.2934, 20.2824, 58.3808, 36.5127, 886.3902, -89.0976, -94.9569, -57.2826, -74.3341, -90.2132, -38.6674, -26.5401, 14.9729, 100.252, 149.8144], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 17.25, 16.96, 16.95, 18.7, 17.35, 17.18, 16.58, 16.43, 15.64, 14.64, 14.78, 14.75, 14.73, 15.03, 16.58, 16.88, 16.74, 16.78, 16.07, 14.98, 14.65, 15.07, 15.08, 12.78, 12.77, 13.31, 13.48, 13.98, 14.58, 15.22, 15.36, 17.13, 17.04, 17.08, 18.44, 18.0, 17.93, 18.26, 18.93, 19.04, 18.85, 17.91, 17.92, 17.76, 19.62, 20.05, 20.12, 20.05, 20.51, 21.09, 20.7, 19.11, 19.98, 19.92, 17.77, 17.81, 17.79, 17.73, 17.37, 18.52, 18.57, 18.59, 19.3, 20.03, 18.42, 17.74, 17.72, 17.92, 17.57, 15.95, 16.2, 16.44, 17.09, 18.15, 18.46, 19.08, 19.06, 18.94, 19.25, 17.25, 17.38, 18.28, 17.97, 16.56, 15.15, 14.31, 14.35, 16.43, 16.39, 16.86, 17.77, 16.99, 16.76, 16.86, 17.7, 19.56, 19.56, 21.48, 21.26, 21.81, 21.64, 22.11, 22.18, 23.11, 23.62, 23.9, 23.72, 23.43, 24.93, 26.17, 26.18, 27.72, 36.54, 36.94, 37.06, 38.29, 38.54, 39.17, 39.52, 39.48, 39.42, 42.33, 42.46, 42.35, 43.05, 44.27, 44.83, 47.23, 48.77, 49.43, 51.86, 53.69, 49.68, 49.41, 51.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 0.6848, 0.5216, 0.5652, 1.0946, 1.0161, 1.0434, 1.1034, 1.025, 1.1141, 1.0241, 1.309, 1.3633, 1.1674, 0.9651, 0.5149, 0.7439, 0.8102, 0.9931, 0.9123, 0.7525, 0.5365, 0.873, 0.944, 1.0533, 1.1166, 1.3422, 1.1758, 0.9007, 0.6023, 0.3713, 0.1104, 0.4981, 0.503, 0.3884, -0.0266, 0.0408, 0.0988, 0.3532, 0.1216, 0.2433, 0.2578, 0.2297, 0.103, 0.2036, -0.209, 0.1245, 0.0266, -0.0072, 0.2223, -0.0432, 0.1066, 0.229, 0.4832, 0.481, 0.5387, 0.4637, 0.4621, 0.6847, 0.8769, 0.5066, 0.5683, 0.6232, 0.9319, 0.6311, 0.3172, 0.2142, 0.3722, 0.5588, 0.6102, 0.6764, 0.8741, 0.7176, 1.0689, 1.3743, 1.5254, 1.8018, 1.8211, 1.7006, 1.8719, 1.8311, 1.7016, 1.3419, 1.5261, 1.5167, 1.2428, 1.2464, 1.2379, 1.7311, 1.8305, 1.6037, 1.9375, 2.0476, 2.1464, 2.367, 2.6293, 1.9117, 1.8162, 1.3185, 1.4291, 1.6655, 1.6803, 1.3015, 1.4955, 1.8379, 2.1882, 2.4009, 2.4356, 2.5703, 2.0224, 2.391, 2.5761, 2.8507, 1.5455, 1.2777, 1.4678, 1.0283, 0.9162, 1.3107, 1.4979, 1.611, 1.6463, 2.2206, 2.0735, 2.1126, 2.4238, 2.0491, 1.8336, 2.2589, 1.6866, 1.2707, 0.8151, 0.4097, 0.3406, 0.4425, 0.1707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6271, 5.5238, 5.4452, 5.4476, 5.4057, 6.7388, 9.2919, 8.9722, 8.5557, 8.378, 7.9419, 6.924, 6.169, 5.4949, 5.0432, 4.6394, 4.8744, 4.4216, 6.5581, 7.2079, 7.0849, 6.7444, 6.3105, 5.5125, 4.6087, 4.2603, 3.8634, 3.5579, 3.4781, 3.1655, 2.9586, 3.8868, 4.6768, 7.0261, 6.8218, 6.5603, 6.0088, 5.868, 6.1929, 6.2278, 6.2337, 6.2651, 6.7486, 7.4085, 8.0372, 8.4271, 9.1054, 8.9514, 7.8272, 6.2158, 5.3688, 5.7151, 6.5614, 7.0524, 6.435, 5.08, 5.299, 5.9377, 6.3731, 5.0096, 5.0631, 5.0752, 4.6206, 3.8189, 3.8363, 4.7451, 6.5064, 6.3981, 6.1191, 5.6956, 6.5532, 5.8301, 5.4588, 5.3822, 5.4261, 5.3028, 5.1937, 4.967, 4.6541, 4.5688, 6.4594, 9.7675, 11.5651, 14.4692, 15.5877, 14.8995, 16.411, 15.4988, 14.1128, 12.8219, 11.8335, 10.759, 9.3526, 7.4585, 5.7873, 9.0617, 9.7356, 8.8993, 11.6229, 12.7069, 14.8031, 17.3891, 20.2156, 18.827, 17.562, 16.3375, 14.7806, 13.1578, 12.1107, 10.6845, 9.416, 11.9174, 15.8383, 18.3461, 19.2621, 22.1394, 21.1321, 23.5414, 25.3605, 28.6628, 26.6697, 24.8905, 22.8964, 20.6587, 18.5139, 16.2803, 14.3578, 15.6382, 15.8606, 24.9238, 24.0048, 25.7403, 30.1818, 29.0497, 27.1751, 29.5185, 27.4415, 24.8572, 22.2172, 20.6945, 19.7281, 18.8918, 19.0277], "mkt_dynamics": [-0.155459, -0.496508, -0.685187, -0.907397, -0.686976, -0.636801, -0.827504, -0.903638, -1.010096, -1.207743, -1.30414, -1.381743, -1.378597, -1.09006, -0.6759, -0.183676, 0.092758, 0.354905, 0.53864, 0.708057, 0.912252, 0.934663, 0.818293, 0.66672, 0.696493, 0.900569, 1.154959, 1.317135, 1.175726, 1.104721, 1.067284, 1.159295, 1.339459, 1.344355, 1.382375, 1.231447, 0.970685, 0.750226, 0.521037, 0.312598, 0.06147, -0.210305, -0.38464, -0.3263, -0.187755, 0.029373, 0.313838, 0.487351, 0.711021, 0.741118, 0.313301, -0.200371, -0.761179, -0.980709, -1.051269, -1.134724, -1.138269, -1.341433, -1.339946, -1.190966, -1.217995, -1.187111, -1.21729, -1.425646, -1.377227, -1.354662, -1.364527, -1.318815, -1.29748, -1.158628, -1.110868, -1.007453, -0.878261, -0.526173, -0.096019, 0.272762, 0.553006, 0.565755, 0.639063, 0.844813, 0.943906, 1.090038, 1.226804, 1.337053, 1.369783, 1.194048, 0.81255, 0.291546, 0.002324, -0.165935, -0.101409, 0.136628, 0.249199, 0.480845, 0.857386, 1.157951, 1.50459, 1.819906, 1.899336, 1.887934, 1.90701, 1.782072, 1.678499, 1.568418, 1.394962, 1.180001, 0.969725, 0.749518, 0.754493, 0.795797, 0.825716, 0.973268, 0.923387, 1.112158, 1.317366, 1.561166, 1.774492, 1.732765, 1.569606, 1.326838, 1.18183, 1.027125, 0.819294, 0.611805, 0.561225, 0.739024, 1.101503, 1.476978, 1.711247, 1.717663, 1.835802, 1.828862, 1.876577, 1.826901, 1.500228, 1.376484, 0.884265, 0.531118, 0.432814, 0.226182, 0.291257, 0.39076, 0.647079, 0.994123, 1.283933, 1.677866, 1.657551, 1.581207, 1.598005, 1.36343, 1.207834, 0.881744, 0.306723, -0.172133, -0.504112, -0.820889], "market_activity_top_line": [21664.454545, 21580.857143, 21596.357143, 21598.261905, 21651.52381, 21614.690476, 21552.952381, 21444.047619, 21410.612903, 21349.860215, 21251.494624, 21195.763441, 21160.774194, 21162.731183, 21175.526882, 21281.333333, 21457.666667, 21687.0, 21974.0, 22440.666667, 22517.666667, 22340.333333, 22047.636364, 21985.818182, 22144.545455, 22313.666667, 22595.333333, 22881.333333, 23031.0, 23184.0, 23270.333333, 23593.666667, 23930.0, 24088.0, 24073.333333, 23720.666667, 23677.727273, 23691.909091, 23786.727273, 23887.0, 23933.333333, 23772.666667, 23889.666667, 24060.333333, 24338.666667, 24655.666667, 25132.0, 25371.0, 25351.666667, 25086.0, 24792.363636, 24480.090909, 24377.272727, 24336.642857, 24292.285714, 24119.52381, 23990.55914, 23897.795699, 23849.376344, 23751.139785, 23673.483871, 23596.268817, 23513.55914, 23406.903226, 23317.602151, 23145.537634, 23028.365591, 22889.129032, 22739.763441, 22630.870968, 22468.88172, 22334.172043, 22221.548387, 22158.956989, 22100.978495, 22059.408602, 22011.236559, 21998.666667, 22180.333333, 22522.0, 22473.666667, 22480.333333, 22517.0, 22817.666667, 22810.666667, 22550.0, 22368.181818, 22268.636364, 22262.818182, 22297.166667, 22425.666667, 22798.333333, 22934.333333, 23340.0, 23997.333333, 24721.333333, 25628.0, 26480.333333, 27033.0, 27695.666667, 28194.666667, 28483.666667, 28430.666667, 28636.333333, 28810.666667, 28773.333333, 28806.0, 28894.333333, 29575.0, 30356.333333, 30872.666667, 31770.666667, 32668.0, 33665.333333, 34938.0, 36549.666667, 37162.0, 37617.0, 37291.0, 37225.0, 37704.0, 38349.0, 38435.0, 38943.0, 40022.666667, 41792.0, 43968.333333, 46119.666667, 48536.666667, 49657.333333, 51726.333333, 54124.0, 57560.0, 57658.666667, 57105.0, 57362.0, 56204.0, 55893.090909, 56608.181818, 58723.333333, 61355.666667, 64032.666667, 69376.666667, 73489.333333, 77626.0, 83148.333333, 85970.666667, 87002.0, 91349.666667, 92322.0, 91149.0, 88037.909091, 85594.909091, 82923.0, 80702.818182, 79066.571429], "market_activity_min_gap": [1.455244, 1.326734, 1.346113, 1.288136, 1.437118, 1.269696, 0.493877, -1.194121, -1.872899, -3.096681, -4.504392, -4.573834, -3.940239, -2.792955, -2.328676, -1.843576, -1.3949, -1.132488, -0.717625, -0.181436, 0.052819, 0.178456, 0.198068, 0.244852, 0.399278, 0.682731, 0.936536, 1.237339, 1.486101, 1.743121, 1.863676, 2.088702, 2.405563, 2.634571, 2.881047, 2.846149, 2.832291, 2.747667, 2.767432, 2.662746, 2.401024, 2.139856, 2.007789, 1.961195, 1.960997, 1.96117, 2.045726, 2.119007, 2.156563, 2.201373, 2.035903, 0.787854, -0.034222, -0.394619, -0.738887, -2.578832, -3.905016, -4.975863, -4.783862, -5.267784, -5.031732, -4.791089, -4.74714, -5.302705, -5.344728, -7.191696, -7.478788, -7.995818, -8.418038, -7.888606, -8.385174, -8.458071, -7.872993, -6.601005, -5.762396, -4.749885, -3.852954, -3.230904, -2.583883, -1.842726, -1.469835, -1.169099, -0.676251, -0.214094, 0.09814, 0.094742, 0.051881, -0.369232, -0.086936, 0.422858, 0.618043, 0.89154, 1.090115, 1.360738, 1.790488, 2.083304, 2.600577, 3.075147, 3.449482, 3.968878, 4.306375, 4.606048, 4.786456, 5.109684, 5.386956, 5.557544, 5.662058, 5.724825, 6.037675, 6.433976, 6.589728, 6.876317, 7.183844, 7.649114, 8.085712, 8.495642, 8.566485, 8.606455, 8.443148, 8.298356, 8.237695, 8.180946, 7.864868, 7.691183, 7.746513, 8.024659, 8.495539, 9.002553, 9.591614, 10.005537, 10.634556, 11.298041, 12.066362, 12.20736, 12.144008, 12.119986, 11.737655, 11.225424, 11.115694, 11.147342, 11.167048, 11.257292, 11.842813, 12.361959, 12.996538, 13.956069, 14.412755, 14.624966, 15.065342, 15.058484, 14.780345, 14.099846, 12.921379, 11.675868, 10.166368, 3.609846], "market_activity": [null, null, null, null, 2.73335, 2.870575, 2.036113, 0.306356, -1.470272, -2.789561, -3.98083, -4.321865, -4.564158, -4.202904, -3.157327, -1.062213, 2.163718, 6.282359, 11.381355, 18.154577, 20.886489, 18.395644, 11.627997, 3.999649, 1.149599, 2.8387, 8.9333, 15.4907, 18.982325, 20.842712, 20.216106, 20.790703, 23.170377, 24.545013, 24.214732, 17.761291, 11.38912, 6.88326, 5.346605, 7.731603, 9.286601, 8.003351, 7.513625, 7.956113, 10.320481, 15.533491, 21.654145, 25.463673, 24.829286, 19.460468, 10.459059, 3.442305, -0.617598, -3.008424, -4.064737, -4.115868, -4.658659, -5.50453, -6.107115, -6.085457, -5.882654, -5.758527, -6.004038, -6.197644, -6.387072, -7.180286, -7.840043, -8.424997, -8.737323, -8.893487, -8.971568, -9.010609, -9.03013, -8.80239, -7.919645, -6.779297, -5.721924, -4.810287, -2.361243, 3.035078, 5.762464, 7.359207, 7.276029, 7.878539, 8.585595, 6.142197, 2.790349, -1.812526, -4.050338, -3.184919, 0.007891, 6.33757, 10.971935, 17.192768, 26.032709, 34.588129, 46.724115, 57.592257, 62.552479, 65.127164, 63.477407, 58.393529, 50.814489, 43.783095, 37.884147, 32.116974, 29.107987, 26.381468, 28.996034, 36.400292, 43.385996, 52.891973, 59.644662, 65.099281, 73.43439, 82.174545, 84.976873, 82.366361, 70.341431, 54.387965, 45.323608, 41.594554, 40.495752, 42.350776, 46.756038, 55.851744, 72.374347, 83.358798, 91.449374, 95.724687, 97.862344, 98.931172, 99.465586, 99.732793, 92.717271, 81.468636, 58.048168, 44.150259, 38.765979, 42.835015, 58.240207, 76.901729, 88.450864, 94.225432, 97.112716, 98.556358, 99.278179, 99.63909, 99.819545, 93.850022, 82.265386, 68.176743, 51.055347, 38.321323, 28.395162, 20.945906], "market_activity_raw": [null, null, null, null, 2.73335, 3.0078, 1.20165, -1.4234, -3.2469, -4.10885, -5.1721, -4.6629, -4.80645, -3.84165, -2.11175, 1.0329, 5.38965, 10.401, 16.48035, 24.9278, 23.6184, 15.9048, 4.86035, -3.6287, -1.70045, 4.5278, 15.0279, 22.0481, 22.47395, 22.7031, 19.5895, 21.3653, 25.55005, 25.91965, 23.88445, 11.30785, 5.01695, 2.3774, 3.80995, 10.1166, 10.8416, 6.7201, 7.0239, 8.3986, 12.68485, 20.7465, 27.7748, 29.2732, 24.1949, 14.09165, 1.45765, -3.57445, -4.6775, -5.39925, -5.12105, -4.167, -5.20145, -6.3504, -6.7097, -6.0638, -5.67985, -5.6344, -6.24955, -6.39125, -6.5765, -7.9735, -8.4998, -9.00995, -9.04965, -9.04965, -9.04965, -9.04965, -9.04965, -8.57465, -7.0369, -5.63895, -4.66455, -3.89865, 0.0878, 8.4314, 8.48985, 8.95595, 7.19285, 8.48105, 9.29265, 3.6988, -0.5615, -6.4154, -6.28815, -2.3195, 3.2007, 12.66725, 15.6063, 23.4136, 34.87265, 43.14355, 58.8601, 68.4604, 67.5127, 67.70185, 61.82765, 53.30965, 43.23545, 36.7517, 31.9852, 26.3498, 26.099, 23.65495, 31.6106, 43.80455, 50.3717, 62.39795, 66.39735, 70.5539, 81.7695, 90.9147, 87.7792, 79.75585, 58.3165, 38.4345, 36.25925, 37.8655, 39.39695, 44.2058, 51.1613, 64.94745, 88.89695, 94.34325, 99.53995, 100.0, 100.0, 100.0, 100.0, 100.0, 85.70175, 70.22, 34.6277, 30.25235, 33.3817, 46.90405, 73.6454, 95.56325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.8805, 70.68075, 54.0881, 33.93395, 25.5873, 18.469, 13.49665], "market_activity_distance": [2.816452, 2.37922, 2.303111, 2.159694, 2.137859, 1.79683, 1.376362, 0.748018, 0.417164, 0.071215, -0.269084, -0.500273, -0.582074, -0.605568, -0.643466, -0.256997, 0.416498, 1.37902, 2.571204, 4.52834, 4.843866, 4.046449, 2.699204, 2.423179, 2.902163, 3.592569, 4.72843, 5.866749, 6.351735, 6.774743, 6.790369, 7.768084, 8.83869, 9.118089, 8.75769, 6.882749, 6.283798, 5.837537, 5.746204, 5.609019, 5.191447, 4.037929, 4.029437, 4.298007, 4.998562, 5.816041, 7.217668, 7.690566, 7.206541, 5.892782, 4.436537, 2.954134, 2.151538, 1.626398, 1.312838, 0.647589, 0.178412, -0.115794, -0.327196, -0.596505, -0.830893, -0.947574, -1.029572, -1.19153, -1.351262, -1.805719, -2.061828, -2.329993, -2.541783, -2.666409, -2.93381, -3.192342, -3.280143, -3.209227, -3.063049, -2.829123, -2.488652, -2.016213, -0.833085, 0.895977, 0.928885, 1.04656, 1.441636, 2.891199, 3.015249, 1.917065, 1.242506, 0.887077, 0.979664, 1.113295, 1.686794, 3.274369, 3.819892, 5.35185, 7.865303, 10.319591, 13.485269, 16.199573, 17.520305, 19.203179, 19.966244, 19.888321, 18.541785, 18.255399, 17.814157, 16.631312, 15.691393, 14.960379, 16.372102, 18.127987, 18.727326, 20.532146, 22.184266, 24.10344, 26.599188, 29.769041, 29.501618, 28.706333, 25.606148, 23.348723, 22.73837, 22.689318, 21.001128, 20.634413, 21.861806, 24.826762, 28.71606, 32.263631, 36.044697, 36.414375, 38.78564, 41.538891, 46.074069, 43.070064, 38.762666, 36.146142, 30.749546, 27.56611, 26.461522, 28.198224, 30.68578, 33.151268, 39.997444, 44.053422, 47.712273, 53.149309, 53.568409, 50.997952, 53.020071, 50.023969, 44.291213, 36.379409, 30.24477, 24.171856, 18.992679, 15.374842], "market_activity_roc": [null, null, null, null, -0.059686, 0.156775, -0.200982, -0.714012, -1.112674, -1.225233, -1.398684, -1.157823, -1.166892, -0.876488, -0.35747, 0.403712, 1.403032, 2.477321, 3.770736, 5.447654, 4.939959, 3.012557, 0.335107, -2.026894, -1.657015, -0.119366, 2.484153, 4.073149, 4.003038, 3.90045, 2.987343, 3.113164, 3.903435, 3.899241, 3.450746, 0.53828, -1.054211, -1.64435, -1.190554, 0.701217, 1.079521, 0.340866, 0.43276, 0.725639, 1.693593, 3.71435, 5.200296, 5.447417, 4.162101, 1.745373, -1.35141, -3.511525, -3.84351, -2.987153, -2.017064, -1.472899, -1.586369, -1.803236, -1.823251, -1.527327, -1.321667, -1.261735, -1.408075, -1.449348, -1.503293, -1.91018, -2.063463, -2.212058, -2.478122, -2.223611, -2.429542, -2.424544, -2.278894, -2.085267, -1.63739, -1.230238, -0.946432, -0.723366, 0.359056, 2.097025, 2.100882, 2.189527, 1.517861, 1.31279, 1.499533, 0.309901, -0.660915, -2.406163, -2.401721, -1.121212, 0.256994, 2.378668, 3.016308, 4.676977, 7.008339, 8.434827, 11.745127, 13.454727, 12.650017, 12.031444, 10.015088, 7.565363, 5.170224, 3.39644, 2.18481, 1.016957, 1.320171, 0.900953, 2.652953, 5.501622, 7.174431, 9.954662, 10.458157, 10.900526, 13.168067, 15.042177, 13.756581, 11.738089, 6.734787, 1.847714, 1.458479, 1.945929, 3.067764, 4.615178, 6.149657, 8.97807, 14.3966, 18.428644, 21.272945, 18.820189, 17.644517, 17.355575, 18.590756, 16.113095, 10.398314, 5.982559, -2.355803, -3.062117, -0.870008, 2.373232, 9.166014, 14.562758, 22.5559, 25.14503, 26.518061, 29.852992, 23.918705, 18.387249, 17.679214, 11.032893, 6.023372, 1.190673, -6.299703, -10.180672, -11.460556, -10.190312], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1647, 0.9926, 3.6683, 5.9698, 9.5159, 0.6984, -3.91, -5.7114, -4.2132, 4.1919, 3.2256, 3.7576, 4.6692, 3.362, 4.8637, 3.3572, 7.7283, 8.1365, 3.8883, 0.0592, -8.52, -3.5707, -1.7859, 1.5289, 0.5017, -2.3212, -6.1024, 0.3533, 1.9095, 3.8736, 4.8304, 7.9044, 4.4411, -1.1517, -6.4408, -10.4267, -14.8691, -5.2859, -4.4945, -6.2612, -13.079, -10.8498, -8.9005, -2.7131, -6.78, -3.7787, -3.3702, -3.7702, -5.9542, -3.3749, -10.1529, -2.4032, -4.1368, -4.7725, 0.0931, -4.556, -1.4352, 0.8102, 5.6162, 4.798, 5.3369, 3.1867, 2.6491, 7.1926, 10.3069, 1.6093, 2.6427, 3.5644, 9.0431, 2.1434, -3.7237, -5.4459, -1.8251, 1.8502, 2.6175, 3.5945, 6.7726, 3.1656, 8.6542, 12.3536, 13.3671, 15.2335, 14.7364, 12.7975, 13.7345, 12.3799, 10.3913, 2.7744, 5.1692, 5.0259, -0.2808, 0.4066, 1.0197, 6.6731, 7.3347, 3.7827, 6.875, 7.397, 8.2568, 9.0799, 9.6632, -0.6992, -0.0253, -8.3679, -5.2936, -1.6411, -0.6336, -6.7285, -3.3267, 0.7656, 4.1302, 5.7461, 6.1326, 7.2216, 0.8767, 3.9925, 5.0808, 6.5961, -10.9061, -11.6013, -7.2118, -12.6809, -11.9174, -5.2151, -1.8157, 0.255, 1.2957, 6.4876, 6.0732, 6.7888, 8.4143, 2.5864, 0.3782, 4.4531, -4.0706, -8.6499, -14.3606, -18.8852, -17.6758, -14.0537, -17.4059], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76447, 0.620671, 0.43321, 0.269416, 0.1872, 0.319123, 0.375041, 0.416219, 0.458133, 0.458965, 0.498766, 0.457942, 0.489476, 0.531372, 0.464238, 0.364369, 0.206436, 0.141551, 0.116985, 0.146879, 0.160768, 0.140341, 0.089349, 0.123619, 0.188439, 0.253093, 0.275526, 0.308154, 0.301807, 0.250157, 0.153587, 0.040384, -0.066246, -0.065812, -0.073135, -0.098629, -0.128314, -0.127758, -0.131662, -0.134139, -0.122304, -0.116249, -0.137949, -0.145596, -0.172969, -0.185801, -0.190507, -0.203849, -0.206086, -0.187007, -0.224244, -0.25111, -0.259718, -0.23987, -0.134648, -0.050762, 0.003317, 0.018609, 0.032384, 0.09045, 0.182158, 0.156445, 0.183901, 0.211814, 0.331663, 0.328394, 0.271844, 0.212496, 0.204907, 0.2445, 0.285755, 0.326125, 0.385442, 0.370445, 0.373131, 0.387114, 0.395404, 0.423107, 0.45185, 0.473386, 0.510119, 0.537004, 0.536204, 0.48868, 0.478742, 0.469587, 0.421399, 0.387845, 0.332896, 0.346669, 0.370378, 0.364118, 0.398574, 0.431231, 0.469509, 0.514704, 0.5803, 0.632073, 0.666437, 0.615677, 0.598101, 0.609938, 0.615506, 0.577214, 0.556849, 0.587258, 0.659809, 0.703132, 0.750916, 0.814457, 0.834276, 0.883946, 0.917654, 0.950592, 0.893097, 0.814936, 0.775856, 0.67034, 0.565966, 0.552809, 0.585525, 0.637932, 0.688463, 0.811406, 0.856285, 0.877491, 0.885207, 0.861261, 0.804637, 0.784535, 0.713251, 0.621233, 0.448187, 0.24147, 0.089115, 0.00754, -0.089322], "smi": [null, null, null, 0.11, 0.1619, 0.1922, 0.2036, 0.1973, 0.19, 0.186, 0.1923, 0.2068, 0.205, 0.2, 0.1865, 0.1765, 0.172, 0.196, 0.2255, 0.264, 0.299, 0.312, 0.319, 0.316, 0.3225, 0.3545, 0.404, 0.453, 0.505, 0.549, 0.596, 0.661, 0.7385, 0.825, 0.899, 0.925, 0.934, 0.9185, 0.891, 0.86, 0.821, 0.775, 0.738, 0.7085, 0.687, 0.6905, 0.692, 0.7005, 0.7105, 0.7175, 0.7165, 0.712, 0.694, 0.669, 0.6365, 0.591, 0.53, 0.466, 0.406, 0.343, 0.292, 0.2465, 0.2025, 0.1575, 0.1135, 0.079, 0.06, 0.044, 0.026, 0.0165, 0.009, 0.006, 0.0075, 0.0205, 0.0445, 0.0755, 0.11, 0.143, 0.1785, 0.224, 0.265, 0.304, 0.3385, 0.3795, 0.4155, 0.439, 0.445, 0.44, 0.4325, 0.4175, 0.42, 0.4495, 0.4885, 0.5145, 0.5435, 0.5825, 0.64, 0.712, 0.784, 0.8515, 0.9065, 0.937, 0.951, 0.955, 0.947, 0.931, 0.9115, 0.8905, 0.878, 0.872, 0.87, 0.87, 0.88, 0.8955, 0.9145, 0.937, 0.9585, 0.9795, 0.982, 0.9705, 0.96, 0.9525, 0.95, 0.942, 0.936, 0.932, 0.93, 0.93, 0.94, 0.9575, 0.97, 0.9775, 0.98, 0.986, 0.9885, 0.99, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.349924, 1.116813, 1.849979, 1.815246, 2.213218, 1.682521, 2.214416, 2.126614, 2.255278, 2.922783, 3.07258, 3.307168, 2.993342, 3.052842, 2.671879, 2.125948, 2.243183, 2.149184, 2.571076, 3.732926, 2.967862, 2.343796, 2.901514, 3.063757, 3.198052, 2.690852, 2.243768, 2.492673, 3.054392, 2.86292, 2.918499, 3.266976, 4.418304, 4.310073, 4.092298, 3.401684, 3.193223, 3.155143, 3.219285, 2.8675, 2.967512, 2.894305, 2.97345, 2.618571, 3.106649, 3.562012, 4.031688, 3.195161, 3.291086, 3.007763, 2.349711, 1.716957, 2.212913, 1.986709, 1.437145, 0.45728, -0.518337, -0.971037, -0.269604, -0.626549, -0.464533, -0.44693, -0.662209, -1.025151, -0.88267, -1.261821, -1.040769, -1.094278, -1.088426, -1.342903, -1.915207, -0.431125, -0.722949, -0.589038, -0.946041, -0.751989, -0.887505, -1.135644, -1.08563, -0.933807, -0.391266, -0.806547, -0.150712, 0.863212, 0.938609, 0.751101, 0.323065, 0.136693, -0.049355, 0.121501, 0.333478, 0.941109, 0.803715, 1.189969, 1.429628, 1.31191, 1.406353, 2.365549, 2.458535, 2.232063, 2.55647, 2.168685, 2.220164, 2.431585, 2.577635, 2.530857, 2.577939, 2.547314, 3.249445, 3.94609, 4.660108, 5.09424, 5.799309, 5.597886, 5.062154, 6.263373, 5.994661, 5.414166, 5.056697, 5.745112, 5.752199, 5.232218, 5.376734, 6.018538, 7.464637, 7.978466, 7.559425, 7.406784, 8.461598, 7.965439, 8.458409, 8.116551, 9.33354, 8.038601, 7.452555, 7.899939, 7.307615, 7.185362, 8.192596, 8.207607, 7.559708, 7.907131, 9.545995, 10.799694, 10.752292, 12.204887, 12.278166, 10.845551, 12.487675, 13.021603, 11.360394, 10.566337, 9.115409, 8.248861, 12.0144, 6.479963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21015.0, 21100.0, 21645.0, 21520.0, 22080.0, 21195.0, 20955.0, 20475.0, 20920.0, 20380.0, 19810.0, 20445.0, 20760.0, 21315.0, 21490.0, 21470.0, 21625.0, 22020.0, 22445.0, 23210.0, 22385.0, 21805.0, 21485.0, 21585.0, 22825.0, 22775.0, 22940.0, 23180.0, 23110.0, 23425.0, 23345.0, 24170.0, 24455.0, 24175.0, 23870.0, 22945.0, 23495.0, 23695.0, 24190.0, 24105.0, 23825.0, 23380.0, 24190.0, 24450.0, 24825.0, 25085.0, 25815.0, 25590.0, 25095.0, 24485.0, 23860.0, 22960.0, 24070.0, 24085.0, 23735.0, 22380.0, 22445.0, 22510.0, 23175.0, 22405.0, 22690.0, 22675.0, 22540.0, 22105.0, 22305.0, 20970.0, 21755.0, 21355.0, 21120.0, 21645.0, 20740.0, 21060.0, 21325.0, 22005.0, 21995.0, 22155.0, 21955.0, 21940.0, 22555.0, 23145.0, 22205.0, 22380.0, 22555.0, 23470.0, 22730.0, 21865.0, 21480.0, 21885.0, 22395.0, 22550.0, 22750.0, 23330.0, 22990.0, 24020.0, 25100.0, 25810.0, 26970.0, 27535.0, 27545.0, 28580.0, 28785.0, 28750.0, 28080.0, 28965.0, 29155.0, 28635.0, 28815.0, 28995.0, 30955.0, 31655.0, 31360.0, 33050.0, 33895.0, 35175.0, 36845.0, 38900.0, 37410.0, 37810.0, 36250.0, 37245.0, 38960.0, 39470.0, 38205.0, 39550.0, 41925.0, 44930.0, 47345.0, 48845.0, 51770.0, 50325.0, 54850.0, 57820.0, 63030.0, 55855.0, 54715.0, 58025.0, 54415.0, 53865.0, 59400.0, 62960.0, 65630.0, 67285.0, 77860.0, 78965.0, 82950.0, 91105.0, 88100.0, 86890.0, 98645.0, 92455.0, 87920.0, 80975.0, 73150.0, 71420.0, 73150.0, 66185.0], "trend_signal": [0.736786, 0.733774, 0.70631, 0.735042, 0.718911, 0.722685, 0.728673, 0.694798, 0.44425, 0.378607, 0.33525, 0.310708, 0.269131, 0.229714, 0.221887, 0.23656, 0.40397, 0.367048, 0.371673, 0.355321, 0.718714, 0.716506, 0.71425, 0.681601, 0.694083, 0.705244, 0.715262, 0.734595, 0.739214, 0.737095, 0.742149, 0.749071, 0.764137, 0.765881, 0.770881, 0.771726, 0.756982, 0.74628, 0.753637, 0.754792, 0.75306, 0.754542, 0.733077, 0.748607, 0.745048, 0.758107, 0.755518, 0.773804, 0.778762, 0.763685, 0.76628, 0.739268, 0.726958, 0.722929, 0.728399, 0.701238, 0.355756, 0.317851, 0.286107, 0.312214, 0.321917, 0.310732, 0.306077, 0.294429, 0.277256, 0.292988, 0.285804, 0.289792, 0.287429, 0.208548, 0.271893, 0.24569, 0.272732, 0.196726, 0.204655, 0.201976, 0.205923, 0.197839, 0.196333, 0.175798, 0.220589, 0.156286, 0.38156, 0.589149, 0.602964, 0.548726, 0.417756, 0.407399, 0.423595, 0.41097, 0.555518, 0.647054, 0.686994, 0.687048, 0.703321, 0.746619, 0.754631, 0.782839, 0.784315, 0.750714, 0.760512, 0.757726, 0.777196, 0.761446, 0.768726, 0.781042, 0.773851, 0.773554, 0.768101, 0.77697, 0.785851, 0.773113, 0.774298, 0.777488, 0.767321, 0.765238, 0.783726, 0.783732, 0.787137, 0.783744, 0.772327, 0.782667, 0.78447, 0.783185, 0.786619, 0.786048, 0.785262, 0.783458, 0.77494, 0.790054, 0.774869, 0.767714, 0.756613, 0.797827, 0.769077, 0.776827, 0.78247, 0.780256, 0.769256, 0.766464, 0.768345, 0.776726, 0.771411, 0.786714, 0.777256, 0.776083, 0.781631, 0.766548, 0.763387, 0.791226, 0.787542, 0.784256, 0.781381, 0.76778, 0.773274, 0.77069], "smoothed_trend_signal": [0.734891, 0.730514, 0.726193, 0.720943, 0.710797, 0.688759, 0.647718, 0.58598, 0.510903, 0.435681, 0.371509, 0.323143, 0.291273, 0.276679, 0.280476, 0.301302, 0.335074, 0.379164, 0.43476, 0.501723, 0.571801, 0.631044, 0.670225, 0.69093, 0.701478, 0.709305, 0.717439, 0.725678, 0.733126, 0.73963, 0.745717, 0.751728, 0.75724, 0.761241, 0.762829, 0.761892, 0.759301, 0.756402, 0.754087, 0.752342, 0.75071, 0.749144, 0.748305, 0.749046, 0.751708, 0.755833, 0.760268, 0.763414, 0.763668, 0.760041, 0.752351, 0.740259, 0.721156, 0.688825, 0.636278, 0.563105, 0.480565, 0.406803, 0.355099, 0.326679, 0.313733, 0.307227, 0.301924, 0.296599, 0.29175, 0.287418, 0.282545, 0.276, 0.267962, 0.259819, 0.252375, 0.244694, 0.235425, 0.224878, 0.215017, 0.207533, 0.202794, 0.201067, 0.204787, 0.219783, 0.253449, 0.308772, 0.37749, 0.440384, 0.478422, 0.486236, 0.475398, 0.465579, 0.472623, 0.501784, 0.547608, 0.598697, 0.644718, 0.681238, 0.709253, 0.731163, 0.747797, 0.758637, 0.763747, 0.764882, 0.764695, 0.765089, 0.766518, 0.768549, 0.770614, 0.772281, 0.773377, 0.774112, 0.774849, 0.775626, 0.77606, 0.775804, 0.774988, 0.77423, 0.774298, 0.775615, 0.777835, 0.779997, 0.781266, 0.781599, 0.781636, 0.782008, 0.78282, 0.783726, 0.784296, 0.78427, 0.783607, 0.782396, 0.780698, 0.77858, 0.776414, 0.774954, 0.774761, 0.775589, 0.776595, 0.777022, 0.77653, 0.775208, 0.773614, 0.772591, 0.772738, 0.773975, 0.77563, 0.776886, 0.777224, 0.77669, 0.775875, 0.775544, 0.77597, 0.779848, 0.781923, 0.78028, 0.776463, 0.775022, 0.773532, 0.772627], "avg_distance": [-37.36519772910297, -37.11185686814525, -35.48749487729877, -35.860054966942464, -34.19098576533873, -36.82871120001605, -37.54402657213193, -38.974657316363704, -37.64834339723217, -39.257802984492905, -40.956676993268125, -39.06407173787819, -38.125220311976086, -36.47105351395811, -35.94946938845695, -36.009079002799936, -35.54710449164176, -34.369814608367705, -33.10311030357916, -30.823042554959777, -33.28193914660813, -35.010617962554846, -35.96437179204269, -35.66632372032774, -31.970527631062346, -32.11955166691982, -31.62777234859015, -30.912456976474267, -31.12109062667473, -30.18223920077264, -30.420677658144594, -27.96178106649625, -27.112344062108633, -27.9468786629105, -28.855925281641102, -31.6128699450044, -29.97360555057217, -29.377509407142266, -27.902171452153258, -28.155512313110965, -28.99004691391283, -30.316360833044364, -27.902171452153258, -27.127246465694384, -26.009566196763316, -25.234641210304442, -23.058890286785296, -23.729498448143936, -25.204836403132948, -27.02292964059415, -28.885730088812593, -31.568162734247156, -28.259829138211202, -28.215121927453957, -29.258290178456285, -33.296841550193875, -33.10311030357916, -32.90937905696444, -30.927359380060015, -33.222329532265135, -32.372892527877525, -32.41759973863477, -32.819964635449956, -34.11647374740999, -33.52037760398009, -37.499319361374695, -35.15964199841232, -36.351834285272126, -37.052247253802264, -35.48749487729877, -38.18482992631908, -37.23107609683123, -36.44124870678662, -34.41452181912494, -34.44432662629644, -33.96744971155252, -34.56354585498242, -34.60825306573966, -32.77525742469271, -31.016773801574498, -33.81842567569504, -33.296841550193875, -32.77525742469271, -30.04811756850091, -32.25367329919155, -34.83178911952588, -35.97927419562844, -34.77217950518289, -33.25213433943664, -32.79015982827846, -32.19406368484856, -30.46538486890184, -31.478748312732673, -28.40885317406868, -25.189933999547197, -23.073792690371047, -19.616435058477606, -17.932463453288133, -17.902658646116638, -14.817861103866893, -14.206862556851242, -14.311179381951474, -16.30810146244165, -13.670376027764327, -13.104084691505921, -14.653934664423668, -14.117448135336755, -13.580961606249845, -7.739219400636796, -5.652882898632136, -6.532124710191242, -1.495112298208564, 1.0233939077827752, 4.8384092257341536, 9.815812023373843, 15.940699897116092, 11.499783628563316, 12.691975915423123, 8.04242599666988, 11.008004310233648, 16.119528740145064, 17.639573905891314, 13.86926579869718, 17.878012363263277, 24.95665406649337, 33.91299862152766, 41.11085955344374, 45.58158062916801, 54.29948672683034, 49.99269209054929, 63.479367335650835, 72.33139506558489, 87.85969960193385, 66.4747504563861, 63.07700243883566, 72.94239361260054, 62.18285822369081, 60.54359382925857, 77.04055459868113, 87.6510659517334, 95.6089494665226, 100.54164505340503, 132.06022863726113, 135.35365982971138, 147.23087548755217, 171.53669573590648, 162.58035118087219, 158.97396951312126, 194.00952034321378, 175.5603447040583, 162.04386465178527, 141.34442607118189, 118.02216445948694, 112.8659328188183, 118.02216445948694, 97.26311626454059], "avg_trend_signal": 0.6245667756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 93219.52500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103577.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.541)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.734891", "trend_signal": "0.736786", "avg_distance": "-18.878189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.730514", "trend_signal": "0.733774", "avg_distance": "-18.550073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.726193", "trend_signal": "0.706310", "avg_distance": "-16.446272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.720943", "trend_signal": "0.735042", "avg_distance": "-16.928795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.710797", "trend_signal": "0.718911", "avg_distance": "-14.767091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.688759", "trend_signal": "0.722685", "avg_distance": "-18.183355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.647718", "trend_signal": "0.728673", "avg_distance": "-19.109800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.585980", "trend_signal": "0.694798", "avg_distance": "-20.962689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.510903", "trend_signal": "0.444250", "avg_distance": "-19.244907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.435681", "trend_signal": "0.378607", "avg_distance": "-21.329407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.371509", "trend_signal": "0.335250", "avg_distance": "-23.529713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.323143", "trend_signal": "0.310708", "avg_distance": "-21.078495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.291273", "trend_signal": "0.269131", "avg_distance": "-19.862536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.276679", "trend_signal": "0.229714", "avg_distance": "-17.720133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280476", "trend_signal": "0.221887", "avg_distance": "-17.044601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.301302", "trend_signal": "0.236560", "avg_distance": "-17.121804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.335074", "trend_signal": "0.403970", "avg_distance": "-16.523475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.379164", "trend_signal": "0.367048", "avg_distance": "-14.998702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.434760", "trend_signal": "0.371673", "avg_distance": "-13.358123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.501723", "trend_signal": "0.355321", "avg_distance": "-10.405080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.571801", "trend_signal": "0.718714", "avg_distance": "-13.589734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.631044", "trend_signal": "0.716506", "avg_distance": "-15.828642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.670225", "trend_signal": "0.714250", "avg_distance": "-17.063901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690930", "trend_signal": "0.681601", "avg_distance": "-16.677883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.701478", "trend_signal": "0.694083", "avg_distance": "-11.891252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.709305", "trend_signal": "0.705244", "avg_distance": "-12.084261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717439", "trend_signal": "0.715262", "avg_distance": "-11.447331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725678", "trend_signal": "0.734595", "avg_distance": "-10.520886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733126", "trend_signal": "0.739214", "avg_distance": "-10.791099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.739630", "trend_signal": "0.737095", "avg_distance": "-9.575140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745717", "trend_signal": "0.742149", "avg_distance": "-9.883955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751728", "trend_signal": "0.749071", "avg_distance": "-6.699302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757240", "trend_signal": "0.764137", "avg_distance": "-5.599149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761241", "trend_signal": "0.765881", "avg_distance": "-6.680001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762829", "trend_signal": "0.770881", "avg_distance": "-7.857358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.761892", "trend_signal": "0.771726", "avg_distance": "-11.428030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.759301", "trend_signal": "0.756982", "avg_distance": "-9.304927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.756402", "trend_signal": "0.746280", "avg_distance": "-8.532890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754087", "trend_signal": "0.753637", "avg_distance": "-6.622098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752342", "trend_signal": "0.754792", "avg_distance": "-6.950214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750710", "trend_signal": "0.753060", "avg_distance": "-8.031066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749144", "trend_signal": "0.754542", "avg_distance": "-9.748849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.748305", "trend_signal": "0.733077", "avg_distance": "-6.622098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.749046", "trend_signal": "0.748607", "avg_distance": "-5.618450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.751708", "trend_signal": "0.745048", "avg_distance": "-4.170880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755833", "trend_signal": "0.758107", "avg_distance": "-3.167231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760268", "trend_signal": "0.755518", "avg_distance": "-0.349296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.763414", "trend_signal": "0.773804", "avg_distance": "-1.217837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.763668", "trend_signal": "0.778762", "avg_distance": "-3.128630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.760041", "trend_signal": "0.763685", "avg_distance": "-5.483343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752351", "trend_signal": "0.766280", "avg_distance": "-7.895959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740259", "trend_signal": "0.739268", "avg_distance": "-11.370127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721156", "trend_signal": "0.726958", "avg_distance": "-7.085320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.688825", "trend_signal": "0.722929", "avg_distance": "-7.027418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.636278", "trend_signal": "0.728399", "avg_distance": "-8.378483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.563105", "trend_signal": "0.701238", "avg_distance": "-13.609035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.480565", "trend_signal": "0.355756", "avg_distance": "-13.358123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.406803", "trend_signal": "0.317851", "avg_distance": "-13.107211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.355099", "trend_signal": "0.286107", "avg_distance": "-10.540187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.326679", "trend_signal": "0.312214", "avg_distance": "-13.512530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.313733", "trend_signal": "0.321917", "avg_distance": "-12.412377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.307227", "trend_signal": "0.310732", "avg_distance": "-12.470280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.301924", "trend_signal": "0.306077", "avg_distance": "-12.991405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.296599", "trend_signal": "0.294429", "avg_distance": "-14.670586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.291750", "trend_signal": "0.277256", "avg_distance": "-13.898549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.287418", "trend_signal": "0.292988", "avg_distance": "-19.051897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.282545", "trend_signal": "0.285804", "avg_distance": "-16.021651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.276000", "trend_signal": "0.289792", "avg_distance": "-17.565726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.267962", "trend_signal": "0.287429", "avg_distance": "-18.472869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.259819", "trend_signal": "0.208548", "avg_distance": "-16.446272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.252375", "trend_signal": "0.271893", "avg_distance": "-19.939740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.244694", "trend_signal": "0.245690", "avg_distance": "-18.704481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.235425", "trend_signal": "0.272732", "avg_distance": "-17.681531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.224878", "trend_signal": "0.196726", "avg_distance": "-15.056605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.215017", "trend_signal": "0.204655", "avg_distance": "-15.095207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.207533", "trend_signal": "0.201976", "avg_distance": "-14.477577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.202794", "trend_signal": "0.205923", "avg_distance": "-15.249614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.201067", "trend_signal": "0.197839", "avg_distance": "-15.307517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.204787", "trend_signal": "0.196333", "avg_distance": "-12.933502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.219783", "trend_signal": "0.175798", "avg_distance": "-10.655993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.253449", "trend_signal": "0.220589", "avg_distance": "-14.284567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.308772", "trend_signal": "0.156286", "avg_distance": "-13.609035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.377490", "trend_signal": "0.381560", "avg_distance": "-12.933502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.440384", "trend_signal": "0.589149", "avg_distance": "-9.401432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.478422", "trend_signal": "0.602964", "avg_distance": "-12.257970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.486236", "trend_signal": "0.548726", "avg_distance": "-15.597031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.475398", "trend_signal": "0.417756", "avg_distance": "-17.083202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.465579", "trend_signal": "0.407399", "avg_distance": "-15.519827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.472623", "trend_signal": "0.423595", "avg_distance": "-13.551132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.501784", "trend_signal": "0.410970", "avg_distance": "-12.952803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.547608", "trend_signal": "0.555518", "avg_distance": "-12.180766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.598697", "trend_signal": "0.647054", "avg_distance": "-9.941858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.644718", "trend_signal": "0.686994", "avg_distance": "-11.254321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.681238", "trend_signal": "0.687048", "avg_distance": "-7.278330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709253", "trend_signal": "0.703321", "avg_distance": "-3.109329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.731163", "trend_signal": "0.746619", "avg_distance": "-0.368597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.747797", "trend_signal": "0.754631", "avg_distance": "4.109219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.758637", "trend_signal": "0.782839", "avg_distance": "6.290225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.763747", "trend_signal": "0.784315", "avg_distance": "6.328826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764882", "trend_signal": "0.750714", "avg_distance": "10.324119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764695", "trend_signal": "0.760512", "avg_distance": "11.115457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.765089", "trend_signal": "0.757726", "avg_distance": "10.980351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766518", "trend_signal": "0.777196", "avg_distance": "8.394026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768549", "trend_signal": "0.761446", "avg_distance": "11.810291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770614", "trend_signal": "0.768726", "avg_distance": "12.543726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772281", "trend_signal": "0.781042", "avg_distance": "10.536429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773377", "trend_signal": "0.773851", "avg_distance": "11.231263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774112", "trend_signal": "0.773554", "avg_distance": "11.926096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774849", "trend_signal": "0.768101", "avg_distance": "19.492061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775626", "trend_signal": "0.776970", "avg_distance": "22.194191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776060", "trend_signal": "0.785851", "avg_distance": "21.055436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775804", "trend_signal": "0.773113", "avg_distance": "27.579151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.774988", "trend_signal": "0.774298", "avg_distance": "30.841008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.774230", "trend_signal": "0.777488", "avg_distance": "35.782046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.774298", "trend_signal": "0.767321", "avg_distance": "42.228557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775615", "trend_signal": "0.765238", "avg_distance": "50.161240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777835", "trend_signal": "0.783726", "avg_distance": "44.409562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779997", "trend_signal": "0.783732", "avg_distance": "45.953637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781266", "trend_signal": "0.787137", "avg_distance": "39.931746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781599", "trend_signal": "0.783744", "avg_distance": "43.772632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781636", "trend_signal": "0.772327", "avg_distance": "50.392851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782008", "trend_signal": "0.782667", "avg_distance": "52.361546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782820", "trend_signal": "0.784470", "avg_distance": "47.478410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783726", "trend_signal": "0.783185", "avg_distance": "52.670361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.784296", "trend_signal": "0.786619", "avg_distance": "61.838303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.784270", "trend_signal": "0.786048", "avg_distance": "73.438162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783607", "trend_signal": "0.785262", "avg_distance": "82.760511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782396", "trend_signal": "0.783458", "avg_distance": "88.550790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780698", "trend_signal": "0.774940", "avg_distance": "99.841835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778580", "trend_signal": "0.790054", "avg_distance": "94.263866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.776414", "trend_signal": "0.774869", "avg_distance": "111.731208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774954", "trend_signal": "0.767714", "avg_distance": "123.195961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774761", "trend_signal": "0.756613", "avg_distance": "143.307530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775589", "trend_signal": "0.797827", "avg_distance": "115.610695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776595", "trend_signal": "0.769077", "avg_distance": "111.210083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.777022", "trend_signal": "0.776827", "avg_distance": "123.987299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.776530", "trend_signal": "0.782470", "avg_distance": "110.052027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775208", "trend_signal": "0.780256", "avg_distance": "107.928925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773614", "trend_signal": "0.769256", "avg_distance": "129.295055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772591", "trend_signal": "0.766464", "avg_distance": "143.037317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.772738", "trend_signal": "0.768345", "avg_distance": "153.344014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773975", "trend_signal": "0.776726", "avg_distance": "159.732622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.775630", "trend_signal": "0.771411", "avg_distance": "200.554090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776886", "trend_signal": "0.786714", "avg_distance": "204.819596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777224", "trend_signal": "0.777256", "avg_distance": "220.202438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776690", "trend_signal": "0.776083", "avg_distance": "251.682255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.775875", "trend_signal": "0.781631", "avg_distance": "240.082396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.775544", "trend_signal": "0.766548", "avg_distance": "235.411571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.775970", "trend_signal": "0.763387", "avg_distance": "280.788059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.779848", "trend_signal": "0.791226", "avg_distance": "250.394420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.781923", "trend_signal": "0.787542", "avg_distance": "231.557459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.780280", "trend_signal": "0.784256", "avg_distance": "203.813842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.776463", "trend_signal": "0.781381", "avg_distance": "173.279977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.775022", "trend_signal": "0.767780", "avg_distance": "166.816896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.773532", "trend_signal": "0.773274", "avg_distance": "173.279977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772627", "trend_signal": "0.770690", "avg_distance": "147.259539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fc5afbf-8209-470f-8901-0dd158e7b8da/", "share_image": "https://sharemaestro.com/terminal/2fc5afbf-8209-470f-8901-0dd158e7b8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}