{"ticker": {"uuid": "2fc5afbf-8209-470f-8901-0dd158e7b8da", "symbol": "332500", "name": "Kim Kindex 200 Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 332500 rose 66.51%, moving from 54,715.00 to 91,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.20 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 62.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,105.00"}, {"label": "12-Week Change", "value": "66.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85450.0, "high": 91105.0, "low": 83595.0, "close": 91105.0, "volume": 893561}, "trend_line": 54292.333333, "activity_lines": {"activity_5": 83148.333333, "activity_10": 75607.0, "activity_20": 67553.738095, "activity_30": 61869.408602}, "trend_signal": 1, "fair_value": 29700.929487, "relative_strength": 12.204887, "rate_of_change": 3.3113128846364726, "market_dynamics": 1.654289, "expectation": {"probability": 62.102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21930.0, "high": 22120.0, "low": 21700.0, "close": 22120.0, "volume": 55578}, "trend_line": 20330.0, "activity_lines": {"activity_5": 21721.333333, "activity_10": 21397.636364, "activity_20": 20988.357143, "activity_30": 20705.172043}, "trend_signal": 1, "fair_value": 21928.365385, "relative_strength": 1.588256, "rate_of_change": 0.30342649924760096, "market_dynamics": 1.567863, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22170.0, "high": 22170.0, "low": 21870.0, "close": 21980.0, "volume": 90741}, "trend_line": 20399.666667, "activity_lines": {"activity_5": 21884.666667, "activity_10": 21537.454545, "activity_20": 21105.238095, "activity_30": 20811.623656}, "trend_signal": 1, "fair_value": 21961.891026, "relative_strength": 1.481126, "rate_of_change": 0.3426791293654763, "market_dynamics": 1.818676, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21945.0, "high": 21945.0, "low": 21555.0, "close": 21585.0, "volume": 31448}, "trend_line": 20458.5, "activity_lines": {"activity_5": 21827.666667, "activity_10": 21581.090909, "activity_20": 21179.119048, "activity_30": 20888.096774}, "trend_signal": 1, "fair_value": 21992.24359, "relative_strength": 1.778145, "rate_of_change": 0.28840340364566736, "market_dynamics": 1.784775, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21555.0, "high": 21765.0, "low": 21425.0, "close": 21660.0, "volume": 171827}, "trend_line": 20522.166667, "activity_lines": {"activity_5": 21778.0, "activity_10": 21633.0, "activity_20": 21256.02381, "activity_30": 20965.612903}, "trend_signal": 1, "fair_value": 22022.75641, "relative_strength": 2.316174, "rate_of_change": 0.3111990957303875, "market_dynamics": 1.748214, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21375.0, "high": 21375.0, "low": 21125.0, "close": 21195.0, "volume": 13032}, "trend_line": 20577.166667, "activity_lines": {"activity_5": 21563.333333, "activity_10": 21590.272727, "activity_20": 21283.47619, "activity_30": 21009.021505}, "trend_signal": 1, "fair_value": 22049.775641, "relative_strength": 1.573825, "rate_of_change": 0.2680028911783518, "market_dynamics": 1.24441, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21275.0, "high": 22195.0, "low": 21130.0, "close": 22180.0, "volume": 43554}, "trend_line": 20676.166667, "activity_lines": {"activity_5": 21720.666667, "activity_10": 21720.545455, "activity_20": 21400.857143, "activity_30": 21112.430108}, "trend_signal": 1, "fair_value": 22080.480769, "relative_strength": 2.140257, "rate_of_change": 0.48111579986747255, "market_dynamics": 0.957082, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22110.0, "high": 22200.0, "low": 21595.0, "close": 21880.0, "volume": 81756}, "trend_line": 20775.666667, "activity_lines": {"activity_5": 21774.0, "activity_10": 21770.545455, "activity_20": 21480.0, "activity_30": 21190.096774}, "trend_signal": 1, "fair_value": 22109.615385, "relative_strength": 1.451956, "rate_of_change": 0.4812304021460904, "market_dynamics": 0.777809, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21915.0, "high": 22500.0, "low": 21770.0, "close": 22035.0, "volume": 12606}, "trend_line": 20892.0, "activity_lines": {"activity_5": 21885.666667, "activity_10": 21826.363636, "activity_20": 21565.619048, "activity_30": 21271.344086}, "trend_signal": 1, "fair_value": 22136.185897, "relative_strength": 2.18145, "rate_of_change": 0.5599499398244685, "market_dynamics": 0.445459, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22070.0, "high": 22070.0, "low": 21765.0, "close": 21845.0, "volume": 44613}, "trend_line": 20981.333333, "activity_lines": {"activity_5": 21904.0, "activity_10": 21834.636364, "activity_20": 21622.214286, "activity_30": 21332.827957}, "trend_signal": 1, "fair_value": 22156.698718, "relative_strength": 1.470677, "rate_of_change": 0.4275958883783203, "market_dynamics": 0.504911, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21745.0, "high": 21935.0, "low": 21555.0, "close": 21700.0, "volume": 63578}, "trend_line": 21039.166667, "activity_lines": {"activity_5": 21861.666667, "activity_10": 21810.454545, "activity_20": 21655.333333, "activity_30": 21379.193548}, "trend_signal": 1, "fair_value": 22173.333333, "relative_strength": 1.195807, "rate_of_change": 0.27564184354785903, "market_dynamics": 0.255347, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21700.0, "high": 21700.0, "low": 20850.0, "close": 21015.0, "volume": 26308}, "trend_line": 21071.0, "activity_lines": {"activity_5": 21557.333333, "activity_10": 21664.454545, "activity_20": 21615.071429, "activity_30": 21377.634409}, "trend_signal": 1, "fair_value": 22190.865385, "relative_strength": 1.349924, "rate_of_change": 0.15130510397034574, "market_dynamics": -0.155459, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21105.0, "high": 21345.0, "low": 20965.0, "close": 21100.0, "volume": 41414}, "trend_line": 21079.333333, "activity_lines": {"activity_5": 21359.0, "activity_10": 21554.0, "activity_20": 21580.857143, "activity_30": 21379.505376}, "trend_signal": 1, "fair_value": 22206.602564, "relative_strength": 1.116813, "rate_of_change": 0.03954882539983235, "market_dynamics": -0.496508, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21195.0, "high": 21675.0, "low": 21165.0, "close": 21645.0, "volume": 63937}, "trend_line": 21110.166667, "activity_lines": {"activity_5": 21394.333333, "activity_10": 21558.636364, "activity_20": 21596.357143, "activity_30": 21416.0}, "trend_signal": 1, "fair_value": 22226.185897, "relative_strength": 1.849979, "rate_of_change": 0.14627281381680426, "market_dynamics": -0.685187, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21755.0, "high": 21815.0, "low": 21370.0, "close": 21520.0, "volume": 24497}, "trend_line": 21141.666667, "activity_lines": {"activity_5": 21414.0, "activity_10": 21539.454545, "activity_20": 21598.261905, "activity_30": 21442.44086}, "trend_signal": 1, "fair_value": 22243.237179, "relative_strength": 1.815246, "rate_of_change": 0.1492172018198306, "market_dynamics": -0.907397, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21575.0, "high": 22160.0, "low": 21425.0, "close": 22080.0, "volume": 72933}, "trend_line": 21198.333333, "activity_lines": {"activity_5": 21642.0, "activity_10": 21624.636364, "activity_20": 21651.52381, "activity_30": 21502.978495}, "trend_signal": 1, "fair_value": 22263.012821, "relative_strength": 2.213218, "rate_of_change": 0.2680331068148391, "market_dynamics": -0.686976, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21960.0, "high": 22000.0, "low": 21020.0, "close": 21195.0, "volume": 75209}, "trend_line": 21233.166667, "activity_lines": {"activity_5": 21549.666667, "activity_10": 21532.818182, "activity_20": 21614.690476, "activity_30": 21502.763441}, "trend_signal": 1, "fair_value": 22282.692308, "relative_strength": 1.682521, "rate_of_change": 0.16432109757316013, "market_dynamics": -0.636801, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21195.0, "high": 21240.0, "low": 20810.0, "close": 20955.0, "volume": 30568}, "trend_line": 21260.333333, "activity_lines": {"activity_5": 21365.333333, "activity_10": 21415.272727, "activity_20": 21552.952381, "activity_30": 21484.817204}, "trend_signal": 1, "fair_value": 22298.108974, "relative_strength": 2.214416, "rate_of_change": 0.12794448621843593, "market_dynamics": -0.827504, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20640.0, "high": 20640.0, "low": 20395.0, "close": 20475.0, "volume": 66802}, "trend_line": 21284.833333, "activity_lines": {"activity_5": 21030.666667, "activity_10": 21227.272727, "activity_20": 21444.047619, "activity_30": 21434.150538}, "trend_signal": 0, "fair_value": 22307.532051, "relative_strength": 2.126614, "rate_of_change": 0.11523808030785404, "market_dynamics": -0.903638, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20665.0, "high": 21100.0, "low": 20500.0, "close": 20920.0, "volume": 89264}, "trend_line": 21321.666667, "activity_lines": {"activity_5": 20922.333333, "activity_10": 21148.545455, "activity_20": 21381.547619, "activity_30": 21410.612903}, "trend_signal": 0, "fair_value": 22322.147436, "relative_strength": 2.255278, "rate_of_change": 0.17304967073853597, "market_dynamics": -1.010096, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20865.0, "high": 21105.0, "low": 20290.0, "close": 20380.0, "volume": 17713}, "trend_line": 21334.666667, "activity_lines": {"activity_5": 20674.0, "activity_10": 20988.454545, "activity_20": 21270.428571, "activity_30": 21349.860215}, "trend_signal": 0, "fair_value": 22332.115385, "relative_strength": 2.922783, "rate_of_change": 0.06097084342904759, "market_dynamics": -1.207743, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20420.0, "high": 20475.0, "low": 19730.0, "close": 19810.0, "volume": 4650}, "trend_line": 21308.833333, "activity_lines": {"activity_5": 20349.0, "activity_10": 20748.727273, "activity_20": 21112.02381, "activity_30": 21251.494624}, "trend_signal": 0, "fair_value": 22343.333333, "relative_strength": 3.07258, "rate_of_change": -0.12108618523654316, "market_dynamics": -1.30414, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19720.0, "high": 20490.0, "low": 19600.0, "close": 20445.0, "volume": 36160}, "trend_line": 21302.333333, "activity_lines": {"activity_5": 20328.0, "activity_10": 20646.363636, "activity_20": 21025.095238, "activity_30": 21195.763441}, "trend_signal": 0, "fair_value": 22350.929487, "relative_strength": 3.307168, "rate_of_change": -0.030503781687258084, "market_dynamics": -1.381743, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20690.0, "high": 21355.0, "low": 20620.0, "close": 20760.0, "volume": 107810}, "trend_line": 21284.666667, "activity_lines": {"activity_5": 20446.0, "activity_10": 20613.181818, "activity_20": 20975.47619, "activity_30": 21160.774194}, "trend_signal": 0, "fair_value": 22356.538462, "relative_strength": 2.993342, "rate_of_change": -0.08293300890484827, "market_dynamics": -1.378597, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20930.0, "high": 21485.0, "low": 20705.0, "close": 21315.0, "volume": 13271}, "trend_line": 21291.666667, "activity_lines": {"activity_5": 20730.0, "activity_10": 20697.0, "activity_20": 20982.642857, "activity_30": 21162.731183}, "trend_signal": 0, "fair_value": 22362.692308, "relative_strength": 3.052842, "rate_of_change": 0.032887524665128454, "market_dynamics": -1.09006, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21310.0, "high": 21690.0, "low": 21295.0, "close": 21490.0, "volume": 4328}, "trend_line": 21312.666667, "activity_lines": {"activity_5": 21046.0, "activity_10": 20816.363636, "activity_20": 21008.119048, "activity_30": 21175.526882}, "trend_signal": 0, "fair_value": 22365.384615, "relative_strength": 2.671879, "rate_of_change": 0.09863013698475724, "market_dynamics": -0.6759, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21475.0, "high": 21745.0, "low": 21365.0, "close": 21470.0, "volume": 66307}, "trend_line": 21336.166667, "activity_lines": {"activity_5": 21281.333333, "activity_10": 20942.818182, "activity_20": 21030.285714, "activity_30": 21185.677419}, "trend_signal": 0, "fair_value": 22362.083333, "relative_strength": 2.125948, "rate_of_change": 0.11026306734476737, "market_dynamics": -0.183676, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21635.0, "high": 21690.0, "low": 21290.0, "close": 21625.0, "volume": 60644}, "trend_line": 21368.666667, "activity_lines": {"activity_5": 21457.666667, "activity_10": 21092.454545, "activity_20": 21070.595238, "activity_30": 21204.311828}, "trend_signal": 0, "fair_value": 22358.012821, "relative_strength": 2.243183, "rate_of_change": 0.15232351953018233, "market_dynamics": 0.092758, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21740.0, "high": 22195.0, "low": 21570.0, "close": 22020.0, "volume": 24480}, "trend_line": 21392.0, "activity_lines": {"activity_5": 21687.0, "activity_10": 21301.727273, "activity_20": 21149.738095, "activity_30": 21246.333333}, "trend_signal": 0, "fair_value": 22356.698718, "relative_strength": 2.149184, "rate_of_change": 0.10919414563208447, "market_dynamics": 0.354905, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22025.0, "high": 22555.0, "low": 21950.0, "close": 22445.0, "volume": 12508}, "trend_line": 21423.166667, "activity_lines": {"activity_5": 21974.0, "activity_10": 21560.181818, "activity_20": 21269.428571, "activity_30": 21314.268817}, "trend_signal": 0, "fair_value": 22355.512821, "relative_strength": 2.571076, "rate_of_change": 0.1456930955497444, "market_dynamics": 0.53864, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22510.0, "high": 23210.0, "low": 22430.0, "close": 23210.0, "volume": 14457}, "trend_line": 21468.5, "activity_lines": {"activity_5": 22440.666667, "activity_10": 21930.0, "activity_20": 21459.119048, "activity_30": 21429.548387}, "trend_signal": 0, "fair_value": 22352.403846, "relative_strength": 3.732926, "rate_of_change": 0.21160892647037852, "market_dynamics": 0.708057, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23065.0, "high": 23365.0, "low": 22365.0, "close": 22385.0, "volume": 157325}, "trend_line": 21477.333333, "activity_lines": {"activity_5": 22517.666667, "activity_10": 22098.363636, "activity_20": 21563.047619, "activity_30": 21488.677419}, "trend_signal": 1, "fair_value": 22328.717949, "relative_strength": 2.967862, "rate_of_change": 0.04114555278663472, "market_dynamics": 0.912252, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22545.0, "high": 22580.0, "low": 21765.0, "close": 21805.0, "volume": 51455}, "trend_line": 21471.5, "activity_lines": {"activity_5": 22340.333333, "activity_10": 22114.454545, "activity_20": 21605.214286, "activity_30": 21509.817204}, "trend_signal": 1, "fair_value": 22305.192308, "relative_strength": 2.343796, "rate_of_change": -0.027160415632399477, "market_dynamics": 0.934663, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21820.0, "high": 21990.0, "low": 21070.0, "close": 21485.0, "volume": 27231}, "trend_line": 21468.166667, "activity_lines": {"activity_5": 22044.333333, "activity_10": 22047.636364, "activity_20": 21613.547619, "activity_30": 21510.688172}, "trend_signal": 1, "fair_value": 22276.794872, "relative_strength": 2.901514, "rate_of_change": -0.015524453345125745, "market_dynamics": 0.818293, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21670.0, "high": 21815.0, "low": 21365.0, "close": 21585.0, "volume": 64300}, "trend_line": 21465.666667, "activity_lines": {"activity_5": 21817.333333, "activity_10": 21985.818182, "activity_20": 21632.166667, "activity_30": 21518.225806}, "trend_signal": 1, "fair_value": 22256.987179, "relative_strength": 3.063757, "rate_of_change": -0.011645149018909468, "market_dynamics": 0.66672, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21610.0, "high": 22830.0, "low": 21610.0, "close": 22825.0, "volume": 122181}, "trend_line": 21520.0, "activity_lines": {"activity_5": 22061.0, "activity_10": 22144.545455, "activity_20": 21768.571429, "activity_30": 21605.924731}, "trend_signal": 1, "fair_value": 22238.108974, "relative_strength": 3.198052, "rate_of_change": 0.2531173796876638, "market_dynamics": 0.696493, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22690.0, "high": 22945.0, "low": 22245.0, "close": 22775.0, "volume": 157329}, "trend_line": 21539.833333, "activity_lines": {"activity_5": 22313.666667, "activity_10": 22269.909091, "activity_20": 21896.666667, "activity_30": 21686.892473}, "trend_signal": 1, "fair_value": 22220.032051, "relative_strength": 2.690852, "rate_of_change": 0.09216232806690833, "market_dynamics": 0.900569, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23010.0, "high": 23190.0, "low": 22620.0, "close": 22940.0, "volume": 76414}, "trend_line": 21575.166667, "activity_lines": {"activity_5": 22595.333333, "activity_10": 22401.545455, "activity_20": 22032.952381, "activity_30": 21777.225806}, "trend_signal": 1, "fair_value": 22202.852564, "relative_strength": 2.243768, "rate_of_change": 0.16403717453964878, "market_dynamics": 1.154959, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23085.0, "high": 23440.0, "low": 22905.0, "close": 23180.0, "volume": 46328}, "trend_line": 21613.333333, "activity_lines": {"activity_5": 22881.333333, "activity_10": 22552.909091, "activity_20": 22182.642857, "activity_30": 21880.763441}, "trend_signal": 1, "fair_value": 22191.185897, "relative_strength": 2.492673, "rate_of_change": 0.17690090922159432, "market_dynamics": 1.317135, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23000.0, "high": 23175.0, "low": 22760.0, "close": 23110.0, "volume": 25736}, "trend_line": 21655.5, "activity_lines": {"activity_5": 23031.0, "activity_10": 22670.454545, "activity_20": 22312.785714, "activity_30": 21977.322581}, "trend_signal": 1, "fair_value": 22178.461538, "relative_strength": 3.054392, "rate_of_change": 0.19509562153293483, "market_dynamics": 1.175726, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23695.0, "high": 23695.0, "low": 22960.0, "close": 23425.0, "volume": 5453}, "trend_line": 21713.0, "activity_lines": {"activity_5": 23184.0, "activity_10": 22833.181818, "activity_20": 22462.5, "activity_30": 22091.483871}, "trend_signal": 1, "fair_value": 22166.282051, "relative_strength": 2.86292, "rate_of_change": 0.2655214610607005, "market_dynamics": 1.104721, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23315.0, "high": 23755.0, "low": 23195.0, "close": 23345.0, "volume": 22131}, "trend_line": 21790.666667, "activity_lines": {"activity_5": 23270.333333, "activity_10": 22977.454545, "activity_20": 22590.095238, "activity_30": 22196.774194}, "trend_signal": 1, "fair_value": 22154.967949, "relative_strength": 2.918499, "rate_of_change": 0.3576966195366892, "market_dynamics": 1.067284, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23325.0, "high": 24330.0, "low": 23025.0, "close": 24170.0, "volume": 19970}, "trend_line": 21893.0, "activity_lines": {"activity_5": 23593.666667, "activity_10": 23254.272727, "activity_20": 22779.428571, "activity_30": 22350.27957}, "trend_signal": 1, "fair_value": 22148.557692, "relative_strength": 3.266976, "rate_of_change": 0.4696200192671171, "market_dynamics": 1.159295, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24330.0, "high": 24545.0, "low": 23980.0, "close": 24455.0, "volume": 58805}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 23930.0, "activity_10": 23539.909091, "activity_20": 22978.166667, "activity_30": 22515.569892}, "trend_signal": 1, "fair_value": 22139.647436, "relative_strength": 4.418304, "rate_of_change": 0.4278384278079812, "market_dynamics": 1.339459, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24575.0, "high": 24600.0, "low": 24085.0, "close": 24175.0, "volume": 26365}, "trend_line": 22075.166667, "activity_lines": {"activity_5": 24088.0, "activity_10": 23720.636364, "activity_20": 23132.642857, "activity_30": 22656.752688}, "trend_signal": 1, "fair_value": 22128.782051, "relative_strength": 4.310073, "rate_of_change": 0.40251667676769987, "market_dynamics": 1.344355, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24150.0, "high": 24455.0, "low": 23655.0, "close": 23870.0, "volume": 28282}, "trend_line": 22134.833333, "activity_lines": {"activity_5": 24073.333333, "activity_10": 23798.818182, "activity_20": 23244.452381, "activity_30": 22772.548387}, "trend_signal": 1, "fair_value": 22112.820513, "relative_strength": 4.092298, "rate_of_change": 0.27028863201831493, "market_dynamics": 1.382375, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23745.0, "high": 23790.0, "low": 22600.0, "close": 22945.0, "volume": 140740}, "trend_line": 22193.166667, "activity_lines": {"activity_5": 23720.666667, "activity_10": 23689.818182, "activity_20": 23256.833333, "activity_30": 22824.817204}, "trend_signal": 1, "fair_value": 22092.628205, "relative_strength": 3.401684, "rate_of_change": 0.26353635973863715, "market_dynamics": 1.231447, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23240.0, "high": 23705.0, "low": 23040.0, "close": 23495.0, "volume": 66947}, "trend_line": 22277.833333, "activity_lines": {"activity_5": 23578.0, "activity_10": 23677.727273, "activity_20": 23314.571429, "activity_30": 22908.806452}, "trend_signal": 1, "fair_value": 22077.916667, "relative_strength": 3.193223, "rate_of_change": 0.38149880668400493, "market_dynamics": 0.970685, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23630.0, "high": 23950.0, "low": 23560.0, "close": 23695.0, "volume": 56437}, "trend_line": 22385.166667, "activity_lines": {"activity_5": 23547.0, "activity_10": 23691.909091, "activity_20": 23382.452381, "activity_30": 23000.236559}, "trend_signal": 1, "fair_value": 22061.794872, "relative_strength": 3.155143, "rate_of_change": 0.481794312739608, "market_dynamics": 0.750226, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24055.0, "high": 24370.0, "low": 24010.0, "close": 24190.0, "volume": 52699}, "trend_line": 22494.166667, "activity_lines": {"activity_5": 23731.666667, "activity_10": 23786.727273, "activity_20": 23489.5, "activity_30": 23116.677419}, "trend_signal": 1, "fair_value": 22052.307692, "relative_strength": 3.219285, "rate_of_change": 0.48692958878294507, "market_dynamics": 0.521037, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24200.0, "high": 24640.0, "low": 24020.0, "close": 24105.0, "volume": 34397}, "trend_line": 22618.333333, "activity_lines": {"activity_5": 23887.0, "activity_10": 23846.454545, "activity_20": 23580.142857, "activity_30": 23220.602151}, "trend_signal": 1, "fair_value": 22041.602564, "relative_strength": 2.8675, "rate_of_change": 0.5519949586848029, "market_dynamics": 0.312598, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24400.0, "high": 24485.0, "low": 23785.0, "close": 23825.0, "volume": 34425}, "trend_line": 22752.166667, "activity_lines": {"activity_5": 23933.333333, "activity_10": 23842.909091, "activity_20": 23639.857143, "activity_30": 23298.451613}, "trend_signal": 1, "fair_value": 22027.788462, "relative_strength": 2.967512, "rate_of_change": 0.5917028988371159, "market_dynamics": 0.06147, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23825.0, "high": 24225.0, "low": 23380.0, "close": 23380.0, "volume": 47915}, "trend_line": 22850.0, "activity_lines": {"activity_5": 23772.666667, "activity_10": 23749.727273, "activity_20": 23650.333333, "activity_30": 23338.956989}, "trend_signal": 1, "fair_value": 22008.974359, "relative_strength": 2.894305, "rate_of_change": 0.4299956765959228, "market_dynamics": -0.210305, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23495.0, "high": 24285.0, "low": 23495.0, "close": 24190.0, "volume": 24211}, "trend_line": 22964.333333, "activity_lines": {"activity_5": 23889.666667, "activity_10": 23818.181818, "activity_20": 23730.452381, "activity_30": 23425.408602}, "trend_signal": 1, "fair_value": 21994.935897, "relative_strength": 2.97345, "rate_of_change": 0.5003646958424449, "market_dynamics": -0.38464, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23965.0, "high": 24660.0, "low": 23855.0, "close": 24450.0, "volume": 115947}, "trend_line": 23068.833333, "activity_lines": {"activity_5": 24060.333333, "activity_10": 23938.727273, "activity_20": 23822.452381, "activity_30": 23521.258065}, "trend_signal": 1, "fair_value": 21981.50641, "relative_strength": 2.618571, "rate_of_change": 0.455053488750019, "market_dynamics": -0.3263, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24405.0, "high": 25130.0, "low": 24275.0, "close": 24825.0, "volume": 21965}, "trend_line": 23180.0, "activity_lines": {"activity_5": 24338.666667, "activity_10": 24122.454545, "activity_20": 23936.52381, "activity_30": 23634.55914}, "trend_signal": 1, "fair_value": 21968.782051, "relative_strength": 3.106649, "rate_of_change": 0.4818911532945936, "market_dynamics": -0.187755, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24705.0, "high": 25085.0, "low": 24555.0, "close": 25085.0, "volume": 15670}, "trend_line": 23300.5, "activity_lines": {"activity_5": 24655.666667, "activity_10": 24336.090909, "activity_20": 24065.833333, "activity_30": 23757.462366}, "trend_signal": 1, "fair_value": 21959.166667, "relative_strength": 3.562012, "rate_of_change": 0.5198446937014668, "market_dynamics": 0.029373, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24910.0, "high": 25910.0, "low": 24815.0, "close": 25815.0, "volume": 25246}, "trend_line": 23440.166667, "activity_lines": {"activity_5": 25132.0, "activity_10": 24643.545455, "activity_20": 24253.666667, "activity_30": 23919.688172}, "trend_signal": 1, "fair_value": 21957.467949, "relative_strength": 4.031688, "rate_of_change": 0.5994148923842894, "market_dynamics": 0.313838, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25710.0, "high": 26120.0, "low": 25510.0, "close": 25590.0, "volume": 51198}, "trend_line": 23559.166667, "activity_lines": {"activity_5": 25371.0, "activity_10": 24867.909091, "activity_20": 24406.380952, "activity_30": 24058.387097}, "trend_signal": 1, "fair_value": 21951.634615, "relative_strength": 3.195161, "rate_of_change": 0.507675571127798, "market_dynamics": 0.487351, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25855.0, "high": 25885.0, "low": 24915.0, "close": 25095.0, "volume": 104290}, "trend_line": 23647.5, "activity_lines": {"activity_5": 25351.666667, "activity_10": 24967.818182, "activity_20": 24500.47619, "activity_30": 24157.473118}, "trend_signal": 1, "fair_value": 21943.397436, "relative_strength": 3.291086, "rate_of_change": 0.3749425191839646, "market_dynamics": 0.711021, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26800.0, "high": 26800.0, "low": 24220.0, "close": 24485.0, "volume": 35798}, "trend_line": 23690.0, "activity_lines": {"activity_5": 25086.0, "activity_10": 24940.363636, "activity_20": 24527.02381, "activity_30": 24211.505376}, "trend_signal": 1, "fair_value": 21934.326923, "relative_strength": 3.007763, "rate_of_change": 0.17972301511787714, "market_dynamics": 0.741118, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24635.0, "high": 25195.0, "low": 23780.0, "close": 23860.0, "volume": 34547}, "trend_line": 23739.166667, "activity_lines": {"activity_5": 24634.666667, "activity_10": 24792.363636, "activity_20": 24489.0, "activity_30": 24222.473118}, "trend_signal": 1, "fair_value": 21917.596154, "relative_strength": 2.349711, "rate_of_change": 0.20754186154496126, "market_dynamics": 0.313301, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23260.0, "high": 23260.0, "low": 21175.0, "close": 22960.0, "volume": 111228}, "trend_line": 23777.666667, "activity_lines": {"activity_5": 23965.0, "activity_10": 24480.090909, "activity_20": 24362.809524, "activity_30": 24172.204301}, "trend_signal": 1, "fair_value": 21901.826923, "relative_strength": 1.716957, "rate_of_change": 0.16217923965089787, "market_dynamics": -0.200371, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23180.0, "high": 24090.0, "low": 23080.0, "close": 24070.0, "volume": 7425}, "trend_line": 23863.833333, "activity_lines": {"activity_5": 23855.666667, "activity_10": 24377.272727, "activity_20": 24348.095238, "activity_30": 24191.064516}, "trend_signal": 0, "fair_value": 21898.942308, "relative_strength": 2.212913, "rate_of_change": 0.36238486814849813, "market_dynamics": -0.761179, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24020.0, "high": 24155.0, "low": 23750.0, "close": 24085.0, "volume": 90140}, "trend_line": 23947.166667, "activity_lines": {"activity_5": 23852.666667, "activity_10": 24279.363636, "activity_20": 24336.642857, "activity_30": 24205.333333}, "trend_signal": 0, "fair_value": 21892.724359, "relative_strength": 1.986709, "rate_of_change": 0.3492034696905359, "market_dynamics": -0.980709, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24085.0, "high": 24110.0, "low": 23440.0, "close": 23735.0, "volume": 17305}, "trend_line": 23977.5, "activity_lines": {"activity_5": 23800.333333, "activity_10": 24124.454545, "activity_20": 24292.285714, "activity_30": 24191.645161}, "trend_signal": 0, "fair_value": 21880.769231, "relative_strength": 1.437145, "rate_of_change": 0.12666773243700277, "market_dynamics": -1.051269, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23785.0, "high": 23785.0, "low": 22255.0, "close": 22380.0, "volume": 69804}, "trend_line": 23964.333333, "activity_lines": {"activity_5": 23346.333333, "activity_10": 23743.0, "activity_20": 24119.52381, "activity_30": 24088.580645}, "trend_signal": 0, "fair_value": 21863.910256, "relative_strength": 0.45728, "rate_of_change": -0.054912593055995516, "market_dynamics": -1.134724, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21985.0, "high": 22575.0, "low": 21760.0, "close": 22445.0, "volume": 87089}, "trend_line": 23947.833333, "activity_lines": {"activity_5": 23012.666667, "activity_10": 23422.545455, "activity_20": 23955.642857, "activity_30": 23990.55914}, "trend_signal": 0, "fair_value": 21846.891026, "relative_strength": -0.518337, "rate_of_change": -0.06885232220200649, "market_dynamics": -1.138269, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22550.0, "high": 22805.0, "low": 22160.0, "close": 22510.0, "volume": 32223}, "trend_line": 23925.5, "activity_lines": {"activity_5": 22735.0, "activity_10": 23175.181818, "activity_20": 23802.952381, "activity_30": 23897.795699}, "trend_signal": 0, "fair_value": 21830.673077, "relative_strength": -0.971037, "rate_of_change": -0.0932582613610537, "market_dynamics": -1.341433, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22470.0, "high": 23490.0, "low": 22470.0, "close": 23175.0, "volume": 35446}, "trend_line": 23927.666667, "activity_lines": {"activity_5": 22783.0, "activity_10": 23104.727273, "activity_20": 23719.238095, "activity_30": 23849.376344}, "trend_signal": 0, "fair_value": 21824.839744, "relative_strength": -0.269604, "rate_of_change": 0.009055890159040878, "market_dynamics": -1.339946, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23250.0, "high": 23300.0, "low": 22230.0, "close": 22405.0, "volume": 258664}, "trend_line": 23893.666667, "activity_lines": {"activity_5": 22635.0, "activity_10": 22929.181818, "activity_20": 23567.02381, "activity_30": 23751.139785}, "trend_signal": 0, "fair_value": 21816.602564, "relative_strength": -0.626549, "rate_of_change": -0.14209492498025864, "market_dynamics": -1.190966, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22405.0, "high": 22825.0, "low": 22295.0, "close": 22690.0, "volume": 6396}, "trend_line": 23871.833333, "activity_lines": {"activity_5": 22670.666667, "activity_10": 22843.272727, "activity_20": 23450.047619, "activity_30": 23673.483871}, "trend_signal": 0, "fair_value": 21807.788462, "relative_strength": -0.464533, "rate_of_change": -0.09137707621140076, "market_dynamics": -1.217995, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22605.0, "high": 23130.0, "low": 22590.0, "close": 22675.0, "volume": 15485}, "trend_line": 23822.0, "activity_lines": {"activity_5": 22680.666667, "activity_10": 22775.909091, "activity_20": 23337.047619, "activity_30": 23596.268817}, "trend_signal": 0, "fair_value": 21798.910256, "relative_strength": -0.44693, "rate_of_change": -0.20875369019567488, "market_dynamics": -1.187111, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22685.0, "high": 22875.0, "low": 22375.0, "close": 22540.0, "volume": 24517}, "trend_line": 23758.166667, "activity_lines": {"activity_5": 22630.333333, "activity_10": 22689.181818, "activity_20": 23214.547619, "activity_30": 23513.55914}, "trend_signal": 0, "fair_value": 21790.737179, "relative_strength": -0.662209, "rate_of_change": -0.2679595877759998, "market_dynamics": -1.21729, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22470.0, "high": 22790.0, "low": 22075.0, "close": 22105.0, "volume": 9228}, "trend_line": 23689.166667, "activity_lines": {"activity_5": 22433.0, "activity_10": 22551.181818, "activity_20": 23058.47619, "activity_30": 23406.903226}, "trend_signal": 0, "fair_value": 21779.455128, "relative_strength": -1.025151, "rate_of_change": -0.2904264498482567, "market_dynamics": -1.425646, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22110.0, "high": 22610.0, "low": 22110.0, "close": 22305.0, "volume": 10231}, "trend_line": 23637.0, "activity_lines": {"activity_5": 22373.666667, "activity_10": 22485.545455, "activity_20": 22932.619048, "activity_30": 23317.602151}, "trend_signal": 0, "fair_value": 21769.358974, "relative_strength": -0.88267, "rate_of_change": -0.22021317901685278, "market_dynamics": -1.377227, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22065.0, "high": 22085.0, "low": 20730.0, "close": 20970.0, "volume": 72584}, "trend_line": 23571.166667, "activity_lines": {"activity_5": 21876.0, "activity_10": 22203.181818, "activity_20": 22691.619048, "activity_30": 23145.537634}, "trend_signal": 0, "fair_value": 21750.544872, "relative_strength": -1.261821, "rate_of_change": -0.278518141050043, "market_dynamics": -1.354662, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21235.0, "high": 21880.0, "low": 21235.0, "close": 21755.0, "volume": 45036}, "trend_line": 23513.166667, "activity_lines": {"activity_5": 21754.666667, "activity_10": 22089.181818, "activity_20": 22544.97619, "activity_30": 23028.365591}, "trend_signal": 0, "fair_value": 21739.00641, "relative_strength": -1.040769, "rate_of_change": -0.2460633400942385, "market_dynamics": -1.364527, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22070.0, "high": 22150.0, "low": 21200.0, "close": 21355.0, "volume": 45779}, "trend_line": 23435.166667, "activity_lines": {"activity_5": 21561.333333, "activity_10": 21915.0, "activity_20": 22379.571429, "activity_30": 22889.129032}, "trend_signal": 0, "fair_value": 21721.794872, "relative_strength": -1.094278, "rate_of_change": -0.3317290312472908, "market_dynamics": -1.318815, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21495.0, "high": 21745.0, "low": 20840.0, "close": 21120.0, "volume": 131969}, "trend_line": 23332.833333, "activity_lines": {"activity_5": 21368.666667, "activity_10": 21719.090909, "activity_20": 22211.952381, "activity_30": 22739.763441}, "trend_signal": 0, "fair_value": 21701.057692, "relative_strength": -1.088426, "rate_of_change": -0.4366656975565799, "market_dynamics": -1.29748, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20945.0, "high": 21755.0, "low": 20575.0, "close": 21645.0, "volume": 38255}, "trend_line": 23250.833333, "activity_lines": {"activity_5": 21416.666667, "activity_10": 21656.0, "activity_20": 22113.261905, "activity_30": 22630.870968}, "trend_signal": 0, "fair_value": 21683.237179, "relative_strength": -1.342903, "rate_of_change": -0.35143610220721067, "market_dynamics": -1.158628, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21875.0, "high": 21875.0, "low": 20695.0, "close": 20740.0, "volume": 29381}, "trend_line": 23148.0, "activity_lines": {"activity_5": 21207.0, "activity_10": 21442.181818, "activity_20": 21941.904762, "activity_30": 22468.88172}, "trend_signal": 0, "fair_value": 21658.717949, "relative_strength": -1.915207, "rate_of_change": -0.4422780531227108, "market_dynamics": -1.110868, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21115.0, "high": 21360.0, "low": 20835.0, "close": 21060.0, "volume": 36201}, "trend_line": 23070.666667, "activity_lines": {"activity_5": 21119.333333, "activity_10": 21322.0, "activity_20": 21815.880952, "activity_30": 22334.172043}, "trend_signal": 0, "fair_value": 21636.50641, "relative_strength": -0.431125, "rate_of_change": -0.33408213668566905, "market_dynamics": -1.007453, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21065.0, "high": 21475.0, "low": 20770.0, "close": 21325.0, "volume": 99298}, "trend_line": 22975.166667, "activity_lines": {"activity_5": 21166.333333, "activity_10": 21279.363636, "activity_20": 21724.142857, "activity_30": 22221.548387}, "trend_signal": 0, "fair_value": 21617.980769, "relative_strength": -0.722949, "rate_of_change": -0.41394555856767684, "market_dynamics": -0.878261, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21395.0, "high": 22220.0, "low": 21370.0, "close": 22005.0, "volume": 125898}, "trend_line": 22893.666667, "activity_lines": {"activity_5": 21442.0, "activity_10": 21382.454545, "activity_20": 21710.238095, "activity_30": 22158.956989}, "trend_signal": 0, "fair_value": 21605.25641, "relative_strength": -0.589038, "rate_of_change": -0.35473083256044957, "market_dynamics": -0.526173, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21935.0, "high": 22165.0, "low": 21635.0, "close": 21995.0, "volume": 72527}, "trend_line": 22799.333333, "activity_lines": {"activity_5": 21655.333333, "activity_10": 21485.545455, "activity_20": 21705.285714, "activity_30": 22100.978495}, "trend_signal": 0, "fair_value": 21596.955128, "relative_strength": -0.946041, "rate_of_change": -0.4120499148176169, "market_dynamics": -0.096019, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22060.0, "high": 22335.0, "low": 21895.0, "close": 22155.0, "volume": 12247}, "trend_line": 22701.666667, "activity_lines": {"activity_5": 21898.666667, "activity_10": 21623.363636, "activity_20": 21723.857143, "activity_30": 22059.408602}, "trend_signal": 0, "fair_value": 21596.089744, "relative_strength": -0.751989, "rate_of_change": -0.4283750957692854, "market_dynamics": 0.272762, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22155.0, "high": 22155.0, "low": 21730.0, "close": 21955.0, "volume": 45664}, "trend_line": 22573.0, "activity_lines": {"activity_5": 21981.0, "activity_10": 21703.272727, "activity_20": 21724.452381, "activity_30": 22011.236559}, "trend_signal": 0, "fair_value": 21590.865385, "relative_strength": -0.887505, "rate_of_change": -0.5667718977965439, "market_dynamics": 0.553006, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21515.0, "high": 22165.0, "low": 21175.0, "close": 21940.0, "volume": 62123}, "trend_line": 22451.333333, "activity_lines": {"activity_5": 21998.666667, "activity_10": 21776.818182, "activity_20": 21725.952381, "activity_30": 21970.397849}, "trend_signal": 0, "fair_value": 21585.032051, "relative_strength": -1.135644, "rate_of_change": -0.5389920125814084, "market_dynamics": 0.565755, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21865.0, "high": 22655.0, "low": 21730.0, "close": 22555.0, "volume": 31504}, "trend_line": 22366.666667, "activity_lines": {"activity_5": 22180.333333, "activity_10": 21951.545455, "activity_20": 21788.738095, "activity_30": 21977.086022}, "trend_signal": 0, "fair_value": 21582.884615, "relative_strength": -1.08563, "rate_of_change": -0.3771119725684639, "market_dynamics": 0.639063, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22560.0, "high": 23405.0, "low": 22560.0, "close": 23145.0, "volume": 57806}, "trend_line": 22322.0, "activity_lines": {"activity_5": 22522.0, "activity_10": 22207.454545, "activity_20": 21910.666667, "activity_30": 22027.301075}, "trend_signal": 0, "fair_value": 21588.685897, "relative_strength": -0.933807, "rate_of_change": -0.19970193889419816, "market_dynamics": 0.844813, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23010.0, "high": 23150.0, "low": 22125.0, "close": 22205.0, "volume": 86738}, "trend_line": 22266.833333, "activity_lines": {"activity_5": 22473.666667, "activity_10": 22265.181818, "activity_20": 21939.547619, "activity_30": 22019.752688}, "trend_signal": 0, "fair_value": 21587.147436, "relative_strength": -0.391266, "rate_of_change": -0.24714034136726695, "market_dynamics": 0.943906, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22105.0, "high": 22555.0, "low": 21880.0, "close": 22380.0, "volume": 144211}, "trend_line": 22247.5, "activity_lines": {"activity_5": 22480.333333, "activity_10": 22328.090909, "activity_20": 21987.404762, "activity_30": 22027.053763}, "trend_signal": 0, "fair_value": 21589.391026, "relative_strength": -0.806547, "rate_of_change": -0.08682569591674356, "market_dynamics": 1.090038, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22315.0, "high": 22795.0, "low": 21830.0, "close": 22555.0, "volume": 124589}, "trend_line": 22197.0, "activity_lines": {"activity_5": 22517.0, "activity_10": 22398.818182, "activity_20": 22053.333333, "activity_30": 22046.892473}, "trend_signal": 0, "fair_value": 21589.647436, "relative_strength": -0.150712, "rate_of_change": -0.22699179683110463, "market_dynamics": 1.226804, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22675.0, "high": 23525.0, "low": 22675.0, "close": 23470.0, "volume": 389562}, "trend_line": 22176.5, "activity_lines": {"activity_5": 22817.666667, "activity_10": 22613.545455, "activity_20": 22206.333333, "activity_30": 22129.021505}, "trend_signal": 0, "fair_value": 21595.897436, "relative_strength": 0.863212, "rate_of_change": -0.0923548227237915, "market_dynamics": 1.337053, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23450.0, "high": 23580.0, "low": 22730.0, "close": 22730.0, "volume": 92578}, "trend_line": 22143.0, "activity_lines": {"activity_5": 22810.666667, "activity_10": 22667.090909, "activity_20": 22282.357143, "activity_30": 22164.731183}, "trend_signal": 1, "fair_value": 21596.891026, "relative_strength": 0.938609, "rate_of_change": -0.151060807611661, "market_dynamics": 1.369783, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22500.0, "high": 22620.0, "low": 21650.0, "close": 21865.0, "volume": 241802}, "trend_line": 22125.833333, "activity_lines": {"activity_5": 22543.0, "activity_10": 22550.0, "activity_20": 22273.97619, "activity_30": 22146.795699}, "trend_signal": 1, "fair_value": 21595.096154, "relative_strength": 0.751101, "rate_of_change": -0.07752638305559917, "market_dynamics": 1.194048, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20780.0, "high": 21555.0, "low": 20200.0, "close": 21480.0, "volume": 147178}, "trend_line": 22093.666667, "activity_lines": {"activity_5": 22169.666667, "activity_10": 22368.181818, "activity_20": 22224.666667, "activity_30": 22105.129032}, "trend_signal": 1, "fair_value": 21591.858974, "relative_strength": 0.323065, "rate_of_change": -0.14538058529086792, "market_dynamics": 0.81255, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21635.0, "high": 21895.0, "low": 21535.0, "close": 21885.0, "volume": 43653}, "trend_line": 22072.833333, "activity_lines": {"activity_5": 21991.333333, "activity_10": 22268.636364, "activity_20": 22215.238095, "activity_30": 22091.666667}, "trend_signal": 0, "fair_value": 21590.769231, "relative_strength": 0.136693, "rate_of_change": -0.09429550248044688, "market_dynamics": 0.291546, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21920.0, "high": 22500.0, "low": 21800.0, "close": 22395.0, "volume": 27718}, "trend_line": 22046.833333, "activity_lines": {"activity_5": 22027.666667, "activity_10": 22262.818182, "activity_20": 22251.857143, "activity_30": 22112.451613}, "trend_signal": 0, "fair_value": 21592.339744, "relative_strength": -0.049355, "rate_of_change": -0.11779185575206011, "market_dynamics": 0.002324, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22485.0, "high": 22665.0, "low": 22355.0, "close": 22550.0, "volume": 17238}, "trend_line": 22051.666667, "activity_lines": {"activity_5": 22187.333333, "activity_10": 22288.090909, "activity_20": 22297.166667, "activity_30": 22144.913978}, "trend_signal": 1, "fair_value": 21597.660256, "relative_strength": 0.121501, "rate_of_change": 0.021923030518709693, "market_dynamics": -0.165935, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22850.0, "high": 22865.0, "low": 22580.0, "close": 22750.0, "volume": 8251}, "trend_line": 22053.666667, "activity_lines": {"activity_5": 22425.666667, "activity_10": 22360.545455, "activity_20": 22357.214286, "activity_30": 22189.967742}, "trend_signal": 1, "fair_value": 21605.608974, "relative_strength": 0.333478, "rate_of_change": 0.009069609250864339, "market_dynamics": -0.101409, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22955.0, "high": 23510.0, "low": 22850.0, "close": 23330.0, "volume": 74032}, "trend_line": 22075.5, "activity_lines": {"activity_5": 22798.333333, "activity_10": 22528.545455, "activity_20": 22462.928571, "activity_30": 22272.311828}, "trend_signal": 1, "fair_value": 21615.544872, "relative_strength": 0.941109, "rate_of_change": 0.09900092048035249, "market_dynamics": 0.136628, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23225.0, "high": 23390.0, "low": 22910.0, "close": 22990.0, "volume": 115201}, "trend_line": 22090.5, "activity_lines": {"activity_5": 22934.333333, "activity_10": 22617.454545, "activity_20": 22525.452381, "activity_30": 22331.311828}, "trend_signal": 1, "fair_value": 21623.846154, "relative_strength": 0.803715, "rate_of_change": 0.06794863083508867, "market_dynamics": 0.249199, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23100.0, "high": 24235.0, "low": 23100.0, "close": 24020.0, "volume": 56171}, "trend_line": 22154.333333, "activity_lines": {"activity_5": 23340.0, "activity_10": 22885.727273, "activity_20": 22678.142857, "activity_30": 22455.795699}, "trend_signal": 1, "fair_value": 21637.147436, "relative_strength": 1.189969, "rate_of_change": 0.28896282564902864, "market_dynamics": 0.480845, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23840.0, "high": 25345.0, "low": 23840.0, "close": 25100.0, "volume": 23322}, "trend_line": 22247.5, "activity_lines": {"activity_5": 23997.333333, "activity_10": 23340.363636, "activity_20": 22924.095238, "activity_30": 22645.83871}, "trend_signal": 1, "fair_value": 21661.762821, "relative_strength": 1.429628, "rate_of_change": 0.4205347351221121, "market_dynamics": 0.857386, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25500.0, "high": 26215.0, "low": 25445.0, "close": 25810.0, "volume": 68926}, "trend_line": 22408.833333, "activity_lines": {"activity_5": 24721.333333, "activity_10": 23881.0, "activity_20": 23222.880952, "activity_30": 22875.677419}, "trend_signal": 1, "fair_value": 21699.871795, "relative_strength": 1.31191, "rate_of_change": 0.7251751118103098, "market_dynamics": 1.157951, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25855.0, "high": 26970.0, "low": 25725.0, "close": 26970.0, "volume": 28164}, "trend_line": 22582.666667, "activity_lines": {"activity_5": 25628.0, "activity_10": 24560.818182, "activity_20": 23614.738095, "activity_30": 23169.946237}, "trend_signal": 1, "fair_value": 21747.820513, "relative_strength": 1.406353, "rate_of_change": 0.7757357619506673, "market_dynamics": 1.50459, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26760.0, "high": 28060.0, "low": 26520.0, "close": 27535.0, "volume": 229005}, "trend_line": 22788.666667, "activity_lines": {"activity_5": 26480.333333, "activity_10": 25243.545455, "activity_20": 24036.52381, "activity_30": 23489.451613}, "trend_signal": 1, "fair_value": 21802.435897, "relative_strength": 2.365549, "rate_of_change": 0.9122040502906033, "market_dynamics": 1.819906, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27805.0, "high": 28260.0, "low": 27370.0, "close": 27545.0, "volume": 156084}, "trend_line": 23002.833333, "activity_lines": {"activity_5": 27033.0, "activity_10": 25825.363636, "activity_20": 24432.619048, "activity_30": 23796.311828}, "trend_signal": 1, "fair_value": 21854.807692, "relative_strength": 2.458535, "rate_of_change": 0.9397946318207794, "market_dynamics": 1.899336, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27320.0, "high": 28960.0, "low": 27320.0, "close": 28580.0, "volume": 66803}, "trend_line": 23234.0, "activity_lines": {"activity_5": 27695.666667, "activity_10": 26501.727273, "activity_20": 24903.52381, "activity_30": 24156.129032}, "trend_signal": 1, "fair_value": 21914.775641, "relative_strength": 2.232063, "rate_of_change": 1.0049486672077403, "market_dynamics": 1.887934, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28575.0, "high": 29025.0, "low": 28430.0, "close": 28785.0, "volume": 116957}, "trend_line": 23502.166667, "activity_lines": {"activity_5": 28194.666667, "activity_10": 27105.727273, "activity_20": 25368.071429, "activity_30": 24514.258065}, "trend_signal": 1, "fair_value": 21972.147436, "relative_strength": 2.55647, "rate_of_change": 1.1541993070500185, "market_dynamics": 1.90701, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28705.0, "high": 29185.0, "low": 28380.0, "close": 28750.0, "volume": 85780}, "trend_line": 23758.5, "activity_lines": {"activity_5": 28483.666667, "activity_10": 27593.636364, "activity_20": 25797.952381, "activity_30": 24852.827957}, "trend_signal": 1, "fair_value": 22026.698718, "relative_strength": 2.168685, "rate_of_change": 1.090679581299723, "market_dynamics": 1.782072, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29110.0, "high": 29620.0, "low": 28065.0, "close": 28080.0, "volume": 151627}, "trend_line": 23983.666667, "activity_lines": {"activity_5": 28430.666667, "activity_10": 27861.181818, "activity_20": 26133.690476, "activity_30": 25131.634409}, "trend_signal": 1, "fair_value": 22075.705128, "relative_strength": 2.220164, "rate_of_change": 0.9477309889092381, "market_dynamics": 1.678499, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27935.0, "high": 29140.0, "low": 27935.0, "close": 28965.0, "volume": 67390}, "trend_line": 24215.666667, "activity_lines": {"activity_5": 28636.333333, "activity_10": 28197.090909, "activity_20": 26527.404762, "activity_30": 25453.010753}, "trend_signal": 1, "fair_value": 22129.134615, "relative_strength": 2.431585, "rate_of_change": 0.9673249850458322, "market_dynamics": 1.568418, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28965.0, "high": 29290.0, "low": 28880.0, "close": 29155.0, "volume": 22174}, "trend_line": 24454.333333, "activity_lines": {"activity_5": 28810.666667, "activity_10": 28477.636364, "activity_20": 26913.047619, "activity_30": 25771.677419}, "trend_signal": 1, "fair_value": 22185.096154, "relative_strength": 2.577635, "rate_of_change": 0.9855878398146325, "market_dynamics": 1.394962, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29060.0, "high": 29060.0, "low": 27920.0, "close": 28635.0, "volume": 56792}, "trend_line": 24670.333333, "activity_lines": {"activity_5": 28773.333333, "activity_10": 28589.909091, "activity_20": 27218.571429, "activity_30": 26041.397849}, "trend_signal": 1, "fair_value": 22238.942308, "relative_strength": 2.530857, "rate_of_change": 0.8832790371288427, "market_dynamics": 1.180001, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28910.0, "high": 29065.0, "low": 28565.0, "close": 28815.0, "volume": 22774}, "trend_line": 24899.0, "activity_lines": {"activity_5": 28806.0, "activity_10": 28683.545455, "activity_20": 27509.0, "activity_30": 26308.795699}, "trend_signal": 1, "fair_value": 22298.173077, "relative_strength": 2.577939, "rate_of_change": 0.9268892475568131, "market_dynamics": 0.969725, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28605.0, "high": 29095.0, "low": 28275.0, "close": 28995.0, "volume": 32917}, "trend_line": 25134.166667, "activity_lines": {"activity_5": 28894.333333, "activity_10": 28776.363636, "activity_20": 27781.642857, "activity_30": 26573.053763}, "trend_signal": 1, "fair_value": 22360.352564, "relative_strength": 2.547314, "rate_of_change": 0.9444823768022865, "market_dynamics": 0.749518, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29070.0, "high": 30965.0, "low": 28960.0, "close": 30955.0, "volume": 124194}, "trend_line": 25414.166667, "activity_lines": {"activity_5": 29575.0, "activity_10": 29199.0, "activity_20": 28207.095238, "activity_30": 26948.591398}, "trend_signal": 1, "fair_value": 22435.512821, "relative_strength": 3.249445, "rate_of_change": 1.1140214183732102, "market_dynamics": 0.754493, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31120.0, "high": 31895.0, "low": 30945.0, "close": 31655.0, "volume": 59978}, "trend_line": 25697.833333, "activity_lines": {"activity_5": 30356.333333, "activity_10": 29686.909091, "activity_20": 28658.452381, "activity_30": 27351.225806}, "trend_signal": 1, "fair_value": 22519.230769, "relative_strength": 3.94609, "rate_of_change": 1.1161753588731091, "market_dynamics": 0.795797, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31935.0, "high": 32290.0, "low": 31135.0, "close": 31360.0, "volume": 101320}, "trend_line": 26003.0, "activity_lines": {"activity_5": 30872.666667, "activity_10": 30065.272727, "activity_20": 29038.357143, "activity_30": 27716.526882}, "trend_signal": 1, "fair_value": 22607.051282, "relative_strength": 4.660108, "rate_of_change": 1.1875190528538453, "market_dynamics": 0.825716, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31510.0, "high": 33385.0, "low": 31510.0, "close": 33050.0, "volume": 76086}, "trend_line": 26358.666667, "activity_lines": {"activity_5": 31770.666667, "activity_10": 30704.090909, "activity_20": 29538.214286, "activity_30": 28171.172043}, "trend_signal": 1, "fair_value": 22702.24359, "relative_strength": 5.09424, "rate_of_change": 1.3677908972041737, "market_dynamics": 0.973268, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33785.0, "high": 34055.0, "low": 33500.0, "close": 33895.0, "volume": 24017}, "trend_line": 26736.666667, "activity_lines": {"activity_5": 32668.0, "activity_10": 31418.363636, "activity_20": 30072.261905, "activity_30": 28657.387097}, "trend_signal": 1, "fair_value": 22803.301282, "relative_strength": 5.799309, "rate_of_change": 1.4340634326289383, "market_dynamics": 0.923387, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33895.0, "high": 35580.0, "low": 32965.0, "close": 35175.0, "volume": 155571}, "trend_line": 27126.833333, "activity_lines": {"activity_5": 33665.333333, "activity_10": 32259.636364, "activity_20": 30676.285714, "activity_30": 29201.795699}, "trend_signal": 1, "fair_value": 22912.820513, "relative_strength": 5.597886, "rate_of_change": 1.4592943498134885, "market_dynamics": 1.112158, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35330.0, "high": 36935.0, "low": 34950.0, "close": 36845.0, "volume": 85368}, "trend_line": 27597.333333, "activity_lines": {"activity_5": 34938.0, "activity_10": 33291.636364, "activity_20": 31386.238095, "activity_30": 29828.774194}, "trend_signal": 1, "fair_value": 23030.512821, "relative_strength": 5.062154, "rate_of_change": 1.734444983770491, "market_dynamics": 1.317366, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37560.0, "high": 39020.0, "low": 37125.0, "close": 38900.0, "volume": 165585}, "trend_line": 28165.166667, "activity_lines": {"activity_5": 36549.666667, "activity_10": 34557.454545, "activity_20": 32235.97619, "activity_30": 30557.978495}, "trend_signal": 1, "fair_value": 23157.884615, "relative_strength": 6.263373, "rate_of_change": 2.057565950841366, "market_dynamics": 1.561166, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39010.0, "high": 40175.0, "low": 36470.0, "close": 37410.0, "volume": 328056}, "trend_line": 28696.166667, "activity_lines": {"activity_5": 37162.0, "activity_10": 35365.727273, "activity_20": 32881.47619, "activity_30": 31154.419355}, "trend_signal": 1, "fair_value": 23267.724359, "relative_strength": 5.994661, "rate_of_change": 1.885307501560612, "market_dynamics": 1.774492, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37740.0, "high": 39790.0, "low": 37740.0, "close": 37810.0, "volume": 152692}, "trend_line": 29227.0, "activity_lines": {"activity_5": 37617.0, "activity_10": 36090.454545, "activity_20": 33515.357143, "activity_30": 31742.408602}, "trend_signal": 1, "fair_value": 23382.596154, "relative_strength": 5.414166, "rate_of_change": 1.849840569857179, "market_dynamics": 1.732765, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38420.0, "high": 38635.0, "low": 36085.0, "close": 36250.0, "volume": 213352}, "trend_line": 29688.833333, "activity_lines": {"activity_5": 37291.0, "activity_10": 36371.272727, "activity_20": 33951.738095, "activity_30": 32195.505376}, "trend_signal": 1, "fair_value": 23487.916667, "relative_strength": 5.056697, "rate_of_change": 1.580159896670882, "market_dynamics": 1.569606, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36945.0, "high": 38225.0, "low": 36200.0, "close": 37245.0, "volume": 211980}, "trend_line": 30178.666667, "activity_lines": {"activity_5": 37225.0, "activity_10": 36736.727273, "activity_20": 34441.428571, "activity_30": 32683.0}, "trend_signal": 1, "fair_value": 23600.064103, "relative_strength": 5.745112, "rate_of_change": 1.649890814185476, "market_dynamics": 1.326838, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37530.0, "high": 38975.0, "low": 36860.0, "close": 38960.0, "volume": 190558}, "trend_line": 30719.0, "activity_lines": {"activity_5": 37704.0, "activity_10": 37312.363636, "activity_20": 35053.190476, "activity_30": 33249.537634}, "trend_signal": 1, "fair_value": 23724.519231, "relative_strength": 5.752199, "rate_of_change": 1.790447997461884, "market_dynamics": 1.18183, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39500.0, "high": 39665.0, "low": 38765.0, "close": 39470.0, "volume": 59754}, "trend_line": 31257.0, "activity_lines": {"activity_5": 38349.0, "activity_10": 37842.545455, "activity_20": 35665.071429, "activity_30": 33814.11828}, "trend_signal": 1, "fair_value": 23854.391026, "relative_strength": 5.232218, "rate_of_change": 1.7513590937204986, "market_dynamics": 1.027125, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38555.0, "high": 38845.0, "low": 37680.0, "close": 38205.0, "volume": 78041}, "trend_line": 31764.166667, "activity_lines": {"activity_5": 38435.0, "activity_10": 38026.0, "activity_20": 36105.428571, "activity_30": 34262.376344}, "trend_signal": 1, "fair_value": 23978.173077, "relative_strength": 5.376734, "rate_of_change": 1.6225698787471647, "market_dynamics": 0.819294, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38950.0, "high": 39730.0, "low": 38855.0, "close": 39550.0, "volume": 72551}, "trend_line": 32281.833333, "activity_lines": {"activity_5": 38943.0, "activity_10": 38375.636364, "activity_20": 36625.666667, "activity_30": 34764.688172}, "trend_signal": 1, "fair_value": 24112.820513, "relative_strength": 6.018538, "rate_of_change": 1.6297190208921948, "market_dynamics": 0.611805, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39935.0, "high": 41975.0, "low": 39935.0, "close": 41925.0, "volume": 189837}, "trend_line": 32842.666667, "activity_lines": {"activity_5": 40022.666667, "activity_10": 39077.545455, "activity_20": 37321.690476, "activity_30": 35386.827957}, "trend_signal": 1, "fair_value": 24258.717949, "relative_strength": 7.464637, "rate_of_change": 1.7373032324861457, "market_dynamics": 0.561225, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42695.0, "high": 45475.0, "low": 42695.0, "close": 44930.0, "volume": 332945}, "trend_line": 33480.0, "activity_lines": {"activity_5": 41792.0, "activity_10": 40233.454545, "activity_20": 38243.095238, "activity_30": 36166.655914}, "trend_signal": 1, "fair_value": 24418.75, "relative_strength": 7.978466, "rate_of_change": 1.9405651175103538, "market_dynamics": 0.739024, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45410.0, "high": 47550.0, "low": 44700.0, "close": 47345.0, "volume": 176065}, "trend_line": 34159.166667, "activity_lines": {"activity_5": 43968.333333, "activity_10": 41718.818182, "activity_20": 39316.904762, "activity_30": 37061.172043}, "trend_signal": 1, "fair_value": 24593.653846, "relative_strength": 7.559425, "rate_of_change": 2.0285742741935415, "market_dynamics": 1.101503, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47285.0, "high": 49310.0, "low": 46730.0, "close": 48845.0, "volume": 217602}, "trend_line": 34869.5, "activity_lines": {"activity_5": 46119.666667, "activity_10": 43296.272727, "activity_20": 40445.333333, "activity_30": 38008.645161}, "trend_signal": 1, "fair_value": 24773.108974, "relative_strength": 7.406784, "rate_of_change": 2.0794808606564485, "market_dynamics": 1.476978, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48880.0, "high": 52685.0, "low": 47800.0, "close": 51770.0, "volume": 502903}, "trend_line": 35677.0, "activity_lines": {"activity_5": 48536.666667, "activity_10": 45204.909091, "activity_20": 41757.809524, "activity_30": 39099.0}, "trend_signal": 1, "fair_value": 24972.147436, "relative_strength": 8.461598, "rate_of_change": 2.3157773985861567, "market_dynamics": 1.711247, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50660.0, "high": 53235.0, "low": 48285.0, "close": 50325.0, "volume": 479793}, "trend_line": 36401.833333, "activity_lines": {"activity_5": 49657.333333, "activity_10": 46568.636364, "activity_20": 42833.547619, "activity_30": 40044.032258}, "trend_signal": 1, "fair_value": 25162.852564, "relative_strength": 7.965439, "rate_of_change": 2.03165437957228, "market_dynamics": 1.717663, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52855.0, "high": 55645.0, "low": 52000.0, "close": 54850.0, "volume": 379832}, "trend_line": 37270.666667, "activity_lines": {"activity_5": 51726.333333, "activity_10": 48517.272727, "activity_20": 44251.333333, "activity_30": 41234.236559}, "trend_signal": 1, "fair_value": 25383.814103, "relative_strength": 8.458409, "rate_of_change": 2.3867845502505403, "market_dynamics": 1.835802, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56200.0, "high": 57890.0, "low": 55865.0, "close": 57820.0, "volume": 90589}, "trend_line": 38239.666667, "activity_lines": {"activity_5": 54124.0, "activity_10": 50717.0, "activity_20": 45840.119048, "activity_30": 42560.0}, "trend_signal": 1, "fair_value": 25625.288462, "relative_strength": 8.116551, "rate_of_change": 2.5998998318373707, "market_dynamics": 1.828862, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59110.0, "high": 64100.0, "low": 57555.0, "close": 63030.0, "volume": 421989}, "trend_line": 39404.666667, "activity_lines": {"activity_5": 57560.0, "activity_10": 53530.363636, "activity_20": 47807.142857, "activity_30": 44159.376344}, "trend_signal": 1, "fair_value": 25900.224359, "relative_strength": 9.33354, "rate_of_change": 3.04657467374152, "market_dynamics": 1.876577, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61865.0, "high": 62105.0, "low": 50760.0, "close": 55855.0, "volume": 1094363}, "trend_line": 40301.0, "activity_lines": {"activity_5": 57658.666667, "activity_10": 54587.818182, "activity_20": 48952.095238, "activity_30": 45220.688172}, "trend_signal": 1, "fair_value": 26131.730769, "relative_strength": 8.038601, "rate_of_change": 2.2746882763270513, "market_dynamics": 1.826901, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51820.0, "high": 57605.0, "low": 50650.0, "close": 54715.0, "volume": 453590}, "trend_line": 41153.0, "activity_lines": {"activity_5": 57105.0, "activity_10": 55141.545455, "activity_20": 49890.0, "activity_30": 46150.623656}, "trend_signal": 1, "fair_value": 26355.448718, "relative_strength": 7.452555, "rate_of_change": 2.114091461750329, "market_dynamics": 1.500228, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54805.0, "high": 61000.0, "low": 54480.0, "close": 58025.0, "volume": 703019}, "trend_line": 42132.666667, "activity_lines": {"activity_5": 57362.0, "activity_10": 56064.545455, "activity_20": 51058.047619, "activity_30": 47239.139785}, "trend_signal": 1, "fair_value": 26599.262821, "relative_strength": 7.899939, "rate_of_change": 2.3805473890117312, "market_dynamics": 1.376484, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55745.0, "high": 57860.0, "low": 52100.0, "close": 54415.0, "volume": 407908}, "trend_line": 42986.0, "activity_lines": {"activity_5": 56204.0, "activity_10": 56093.090909, "activity_20": 51791.214286, "activity_30": 48031.548387}, "trend_signal": 1, "fair_value": 26816.121795, "relative_strength": 7.307615, "rate_of_change": 2.0253485015425507, "market_dynamics": 0.884265, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51635.0, "high": 56020.0, "low": 50255.0, "close": 53865.0, "volume": 628219}, "trend_line": 43815.0, "activity_lines": {"activity_5": 55089.666667, "activity_10": 55893.090909, "activity_20": 52391.02381, "activity_30": 48733.419355}, "trend_signal": 1, "fair_value": 27029.102564, "relative_strength": 7.185362, "rate_of_change": 1.9285348718187316, "market_dynamics": 0.531118, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54600.0, "high": 60315.0, "low": 54370.0, "close": 59400.0, "volume": 610872}, "trend_line": 44763.166667, "activity_lines": {"activity_5": 56431.333333, "activity_10": 56608.181818, "activity_20": 53441.52381, "activity_30": 49738.903226}, "trend_signal": 1, "fair_value": 27273.397436, "relative_strength": 8.192596, "rate_of_change": 2.164022976149715, "market_dynamics": 0.432814, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57950.0, "high": 63470.0, "low": 57950.0, "close": 62960.0, "volume": 415824}, "trend_line": 45806.666667, "activity_lines": {"activity_5": 58723.333333, "activity_10": 57831.818182, "activity_20": 54720.833333, "activity_30": 50912.892473}, "trend_signal": 1, "fair_value": 27541.698718, "relative_strength": 8.207607, "rate_of_change": 2.3311576854308704, "market_dynamics": 0.226182, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63340.0, "high": 66915.0, "low": 62885.0, "close": 65630.0, "volume": 371432}, "trend_line": 46949.0, "activity_lines": {"activity_5": 61355.666667, "activity_10": 59311.181818, "activity_20": 56131.97619, "activity_30": 52191.817204}, "trend_signal": 1, "fair_value": 27828.685897, "relative_strength": 7.559708, "rate_of_change": 2.4938145822842883, "market_dynamics": 0.291257, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66430.0, "high": 68755.0, "low": 66350.0, "close": 67285.0, "volume": 151683}, "trend_line": 48090.166667, "activity_lines": {"activity_5": 64032.666667, "activity_10": 60895.454545, "activity_20": 57573.738095, "activity_30": 53503.817204}, "trend_signal": 1, "fair_value": 28126.891026, "relative_strength": 7.907131, "rate_of_change": 2.4306517007816946, "market_dynamics": 0.391685, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69010.0, "high": 78060.0, "low": 68620.0, "close": 77860.0, "volume": 604904}, "trend_line": 49555.666667, "activity_lines": {"activity_5": 69376.666667, "activity_10": 64230.363636, "activity_20": 59890.190476, "activity_30": 55424.451613}, "trend_signal": 1, "fair_value": 28493.621795, "relative_strength": 9.545995, "rate_of_change": 3.047400542709373, "market_dynamics": 0.646484, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81030.0, "high": 84860.0, "low": 77370.0, "close": 78965.0, "volume": 759900}, "trend_line": 51015.333333, "activity_lines": {"activity_5": 73489.333333, "activity_10": 67496.545455, "activity_20": 62123.047619, "activity_30": 57321.827957}, "trend_signal": 1, "fair_value": 28863.141026, "relative_strength": 10.799694, "rate_of_change": 2.9455090894217, "market_dynamics": 0.991461, "expectation": {"probability": 62.0081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78290.0, "high": 83490.0, "low": 74365.0, "close": 82950.0, "volume": 518519}, "trend_line": 52552.166667, "activity_lines": {"activity_5": 77626.0, "activity_10": 71067.090909, "activity_20": 64547.738095, "activity_30": 59382.129032}, "trend_signal": 1, "fair_value": 29256.987179, "relative_strength": 10.752292, "rate_of_change": 3.012492977294481, "market_dynamics": 1.279532, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85450.0, "high": 91105.0, "low": 83595.0, "close": 91105.0, "volume": 893561}, "trend_line": 54292.333333, "activity_lines": {"activity_5": 83148.333333, "activity_10": 75607.0, "activity_20": 67553.738095, "activity_30": 61869.408602}, "trend_signal": 1, "fair_value": 29700.929487, "relative_strength": 12.204887, "rate_of_change": 3.3113128846364726, "market_dynamics": 1.654289, "expectation": {"probability": 62.102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc5afbf-8209-470f-8901-0dd158e7b8da/", "share_image": "https://sharemaestro.com/terminal/2fc5afbf-8209-470f-8901-0dd158e7b8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}