{"ticker": {"uuid": "2fc5faa4-e73d-458f-ba4d-d303e02a1946", "symbol": "VIKRAMSOLR", "name": "VIKRAM SOLAR LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIKRAMSOLR rose 9.87%, moving from 181.31 to 199.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.21"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.839996, "high": 207.300003, "low": 198.5, "close": 199.210007, "volume": 8588760}, "trend_line": 223.129, "activity_lines": {"activity_5": 204.40467, "activity_10": 209.112547, "activity_20": 204.136572, "activity_30": 208.929979}, "trend_signal": 0, "fair_value": 250.678, "relative_strength": null, "rate_of_change": -1.862507794011381, "market_dynamics": 0.549388, "expectation": {"probability": 35.543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 338.0, "high": 381.649994, "low": 333.649994, "close": 336.549988, "volume": 100303806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.850006, "high": 346.5, "low": 312.5, "close": 322.850006, "volume": 23750753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.0, "high": 407.950012, "low": 330.450012, "close": 357.25, "volume": 111804130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.799988, "high": 370.950012, "low": 336.399994, "close": 337.700012, "volume": 19386853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.587502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.0, "high": 345.0, "low": 320.350006, "close": 323.299988, "volume": 15096314}, "trend_line": null, "activity_lines": {"activity_5": 334.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.950012, "high": 335.700012, "low": 315.0, "close": 331.25, "volume": 7295042}, "trend_line": null, "activity_lines": {"activity_5": 333.326666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 331.75, "high": 332.049988, "low": 319.049988, "close": 326.850006, "volume": 4651065}, "trend_line": null, "activity_lines": {"activity_5": 330.786668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.0, "high": 354.399994, "low": 320.5, "close": 334.75, "volume": 28448518}, "trend_line": null, "activity_lines": {"activity_5": 330.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.75, "high": 348.799988, "low": 329.049988, "close": 336.5, "volume": 6989402}, "trend_line": null, "activity_lines": {"activity_5": 332.523334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.5, "high": 336.25, "low": 324.700012, "close": 326.25, "volume": 4846295}, "trend_line": null, "activity_lines": {"activity_5": 331.096667, "activity_10": 332.104546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 326.950012, "high": 330.399994, "low": 310.049988, "close": 321.299988, "volume": 3165985}, "trend_line": null, "activity_lines": {"activity_5": 327.82333, "activity_10": 329.91818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.231817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.899994, "high": 323.899994, "low": 314.149994, "close": 317.049988, "volume": 2998080}, "trend_line": null, "activity_lines": {"activity_5": 323.796659, "activity_10": 327.23636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.966665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.899994, "high": 319.600006, "low": 286.600006, "close": 288.0, "volume": 6824492}, "trend_line": null, "activity_lines": {"activity_5": 310.739994, "activity_10": 319.378178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.661537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.850006, "high": 290.0, "low": 261.0, "close": 261.5, "volume": 10289031}, "trend_line": null, "activity_lines": {"activity_5": 291.966663, "activity_10": 307.960906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.935713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.799988, "high": 264.5, "low": 244.550003, "close": 247.800003, "volume": 6270770}, "trend_line": null, "activity_lines": {"activity_5": 273.626665, "activity_10": 295.43818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.926665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.75, "high": 247.75, "low": 228.100006, "close": 243.050003, "volume": 7111116}, "trend_line": null, "activity_lines": {"activity_5": 258.933334, "activity_10": 283.424544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.246874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.800003, "high": 242.5, "low": 230.550003, "close": 232.75, "volume": 4993090}, "trend_line": null, "activity_lines": {"activity_5": 246.023335, "activity_10": 271.141817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.511764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 235.0, "high": 254.75, "low": 234.399994, "close": 246.300003, "volume": 6696281}, "trend_line": null, "activity_lines": {"activity_5": 243.250002, "activity_10": 263.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.055555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.300003, "high": 246.899994, "low": 235.649994, "close": 239.789993, "volume": 2791396}, "trend_line": null, "activity_lines": {"activity_5": 241.086666, "activity_10": 255.349999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.620525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.979996, "high": 242.990005, "low": 224.449997, "close": 226.080002, "volume": 2861497}, "trend_line": null, "activity_lines": {"activity_5": 235.800666, "activity_10": 246.932, "activity_20": 276.586713, "activity_30": null}, "trend_signal": 0, "fair_value": 297.843499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 239.520004, "low": 221.580002, "close": 235.139999, "volume": 2790077}, "trend_line": null, "activity_lines": {"activity_5": 234.982666, "activity_10": 241.982545, "activity_20": 270.614951, "activity_30": null}, "trend_signal": 0, "fair_value": 294.857618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.0, "high": 241.990005, "low": 191.0, "close": 196.100006, "volume": 21739053}, "trend_line": null, "activity_lines": {"activity_5": 221.678668, "activity_10": 231.501456, "activity_20": 261.408, "activity_30": null}, "trend_signal": 0, "fair_value": 290.368636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.0, "high": 207.289993, "low": 188.25, "close": 204.020004, "volume": 5197622}, "trend_line": null, "activity_lines": {"activity_5": 213.458003, "activity_10": 224.659456, "activity_20": 253.558905, "activity_30": null}, "trend_signal": 0, "fair_value": 286.614347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.5, "high": 219.699997, "low": 194.25, "close": 208.059998, "volume": 4734010}, "trend_line": null, "activity_lines": {"activity_5": 209.402668, "activity_10": 220.07891, "activity_20": 246.824238, "activity_30": null}, "trend_signal": 0, "fair_value": 283.341249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 242.759995, "low": 209.110001, "close": 230.550003, "volume": 7276056}, "trend_line": null, "activity_lines": {"activity_5": 214.959335, "activity_10": 220.559092, "activity_20": 242.84881, "activity_30": null}, "trend_signal": 0, "fair_value": 281.2296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 229.589996, "low": 190.0, "close": 192.360001, "volume": 10571518}, "trend_line": null, "activity_lines": {"activity_5": 207.488002, "activity_10": 214.409274, "activity_20": 235.677905, "activity_30": null}, "trend_signal": 0, "fair_value": 277.811538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.929993, "high": 194.940002, "low": 162.100006, "close": 173.889999, "volume": 43142016}, "trend_line": null, "activity_lines": {"activity_5": 196.712001, "activity_10": 205.82291, "activity_20": 227.409334, "activity_30": null}, "trend_signal": 0, "fair_value": 273.962592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 176.0, "low": 163.009995, "close": 174.139999, "volume": 9282711}, "trend_line": null, "activity_lines": {"activity_5": 187.5, "activity_10": 198.352182, "activity_20": 219.892953, "activity_30": null}, "trend_signal": 0, "fair_value": 270.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 193.0, "low": 166.399994, "close": 181.309998, "volume": 21113665}, "trend_line": null, "activity_lines": {"activity_5": 182.669999, "activity_10": 193.497091, "activity_20": 213.824238, "activity_30": null}, "trend_signal": 0, "fair_value": 267.325517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141279, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.410004, "high": 196.199997, "low": 176.5, "close": 192.580002, "volume": 13313282}, "trend_line": 264.834, "activity_lines": {"activity_5": 183.38, "activity_10": 191.754364, "activity_20": 209.567858, "activity_30": 233.102581}, "trend_signal": 0, "fair_value": 264.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160695, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 197.0, "low": 186.509995, "close": 190.360001, "volume": 11918060}, "trend_line": 259.961, "activity_lines": {"activity_5": 185.881334, "activity_10": 190.217091, "activity_20": 205.736572, "activity_30": 228.297807}, "trend_signal": 0, "fair_value": 262.431613, "relative_strength": null, "rate_of_change": -1.8400205411691815, "market_dynamics": -0.117098, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 190.0, "low": 175.130005, "close": 185.5, "volume": 6573232}, "trend_line": 255.382667, "activity_lines": {"activity_5": 186.896, "activity_10": 188.610364, "activity_20": 202.065953, "activity_30": 223.493871}, "trend_signal": 0, "fair_value": 260.0275, "relative_strength": null, "rate_of_change": -1.7611614819146006, "market_dynamics": -0.119075, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.5, "high": 217.600006, "low": 184.050003, "close": 214.440002, "volume": 14050461}, "trend_line": 250.622333, "activity_lines": {"activity_5": 196.783334, "activity_10": 192.458182, "activity_20": 201.777953, "activity_30": 220.852409}, "trend_signal": 0, "fair_value": 258.64606, "relative_strength": null, "rate_of_change": -1.8640004256827658, "market_dynamics": 0.064713, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.190002, "high": 232.5, "low": 207.190002, "close": 228.559998, "volume": 14951973}, "trend_line": 246.984333, "activity_lines": {"activity_5": 208.690667, "activity_10": 198.683818, "activity_20": 203.185, "activity_30": 219.429032}, "trend_signal": 0, "fair_value": 257.761176, "relative_strength": null, "rate_of_change": -1.451586519226922, "market_dynamics": 0.276875, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.0, "high": 234.0, "low": 218.759995, "close": 222.789993, "volume": 12206668}, "trend_line": 243.634, "activity_lines": {"activity_5": 215.524664, "activity_10": 203.487635, "activity_20": 204.199381, "activity_30": 217.868107}, "trend_signal": 0, "fair_value": 256.762, "relative_strength": null, "rate_of_change": -1.356496162855806, "market_dynamics": 0.470497, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.75, "high": 231.75, "low": 214.169998, "close": 219.389999, "volume": 5581963}, "trend_line": 239.905333, "activity_lines": {"activity_5": 219.211331, "activity_10": 207.814362, "activity_20": 205.009047, "activity_30": 216.303978}, "trend_signal": 0, "fair_value": 255.723888, "relative_strength": null, "rate_of_change": -1.5304378699196226, "market_dynamics": 0.695544, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.600006, "high": 231.240005, "low": 214.009995, "close": 214.740005, "volume": 15882894}, "trend_line": 236.168333, "activity_lines": {"activity_5": 219.412667, "activity_10": 210.804182, "activity_20": 205.488524, "activity_30": 214.680409}, "trend_signal": 0, "fair_value": 254.616216, "relative_strength": null, "rate_of_change": -1.5576977607246534, "market_dynamics": 0.743943, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.809998, "high": 217.850006, "low": 201.630005, "close": 207.289993, "volume": 8725655}, "trend_line": 231.919666, "activity_lines": {"activity_5": 215.181331, "activity_10": 211.696726, "activity_20": 205.344237, "activity_30": 212.81729}, "trend_signal": 0, "fair_value": 253.370789, "relative_strength": null, "rate_of_change": -1.7989994450271976, "market_dynamics": 0.706703, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.289993, "high": 208.300003, "low": 196.839996, "close": 199.820007, "volume": 6802952}, "trend_line": 227.363666, "activity_lines": {"activity_5": 208.936668, "activity_10": 210.628364, "activity_20": 204.674286, "activity_30": 210.746344}, "trend_signal": 0, "fair_value": 251.997692, "relative_strength": null, "rate_of_change": -1.9644733362111737, "market_dynamics": 0.579441, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.839996, "high": 207.300003, "low": 198.5, "close": 199.210007, "volume": 8588760}, "trend_line": 223.129, "activity_lines": {"activity_5": 204.40467, "activity_10": 209.112547, "activity_20": 204.136572, "activity_30": 208.929979}, "trend_signal": 0, "fair_value": 250.678, "relative_strength": null, "rate_of_change": -1.862507794011381, "market_dynamics": 0.549388, "expectation": {"probability": 35.543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc5faa4-e73d-458f-ba4d-d303e02a1946/", "share_image": "https://sharemaestro.com/terminal/2fc5faa4-e73d-458f-ba4d-d303e02a1946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}