{"ticker": {"uuid": "2fc639a7-3164-4101-832e-1367f9a2be25", "symbol": "SK", "name": "SEB SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SK rose 16.53%, moving from 42.89 to 49.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.98"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 50.700001, "low": 48.5, "close": 49.98, "volume": 210044}, "trend_line": 46.608319, "activity_lines": {"activity_5": 49.674004, "activity_10": 49.054467, "activity_20": 47.430158, "activity_30": 47.06111}, "trend_signal": 1, "fair_value": 76.827814, "relative_strength": -9.312857, "rate_of_change": 0.3308713317475896, "market_dynamics": 0.628103, "expectation": {"probability": 49.3188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.348746, "high": 80.064006, "low": 76.443018, "close": 76.890053, "volume": 351481}, "trend_line": 81.790004, "activity_lines": {"activity_5": 81.28991, "activity_10": 84.852474, "activity_20": 86.925706, "activity_30": 85.450543}, "trend_signal": 0, "fair_value": 100.502043, "relative_strength": -4.721209, "rate_of_change": 0.3805969605213214, "market_dynamics": -0.838651, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.337091, "high": 79.527554, "low": 77.068872, "close": 79.438148, "volume": 775320}, "trend_line": 82.290949, "activity_lines": {"activity_5": 79.789283, "activity_10": 83.500488, "activity_20": 86.1721, "activity_30": 85.29881}, "trend_signal": 0, "fair_value": 100.329294, "relative_strength": -3.464058, "rate_of_change": 0.6124770454834573, "market_dynamics": -0.883605, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.169934, "high": 82.075663, "low": 78.320561, "close": 79.03582, "volume": 259333}, "trend_line": 82.720457, "activity_lines": {"activity_5": 78.992106, "activity_10": 82.238891, "activity_20": 85.380524, "activity_30": 85.088802}, "trend_signal": 0, "fair_value": 100.131998, "relative_strength": -0.522881, "rate_of_change": 0.5219383239826271, "market_dynamics": -0.967425, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.572267, "high": 84.891981, "low": 79.169938, "close": 84.623764, "volume": 267103}, "trend_line": 83.225978, "activity_lines": {"activity_5": 80.689851, "activity_10": 82.217947, "activity_20": 85.150339, "activity_30": 85.211596}, "trend_signal": 0, "fair_value": 99.970523, "relative_strength": 3.469626, "rate_of_change": 0.6111196895345993, "market_dynamics": -0.942454, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.623755, "high": 84.981394, "low": 80.064006, "close": 81.986252, "volume": 210325}, "trend_line": 83.647935, "activity_lines": {"activity_5": 81.420008, "activity_10": 81.796206, "activity_20": 84.66389, "activity_30": 85.131613}, "trend_signal": 0, "fair_value": 99.797998, "relative_strength": 4.716673, "rate_of_change": 0.5070015518471962, "market_dynamics": -0.905397, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.76273, "high": 89.764673, "low": 81.76273, "close": 87.618904, "volume": 246178}, "trend_line": 84.344687, "activity_lines": {"activity_5": 83.828041, "activity_10": 82.550613, "activity_20": 84.737122, "activity_30": 85.387805}, "trend_signal": 0, "fair_value": 99.657187, "relative_strength": 8.134932, "rate_of_change": 0.832957801050306, "market_dynamics": -0.787128, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.814238, "high": 89.272925, "low": 85.920168, "close": 86.903641, "volume": 197468}, "trend_line": 84.971175, "activity_lines": {"activity_5": 85.282395, "activity_10": 83.216674, "activity_20": 84.77388, "activity_30": 85.552899}, "trend_signal": 0, "fair_value": 99.499586, "relative_strength": 6.416922, "rate_of_change": 0.7427711481103831, "market_dynamics": -0.58512, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.54602, "high": 95.218495, "low": 85.920166, "close": 90.479927, "volume": 345247}, "trend_line": 85.716873, "activity_lines": {"activity_5": 87.431145, "activity_10": 84.625658, "activity_20": 85.183801, "activity_30": 85.908302}, "trend_signal": 0, "fair_value": 99.395665, "relative_strength": 9.95096, "rate_of_change": 0.8775893707483795, "market_dynamics": -0.376689, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.748152, "high": 91.731628, "low": 87.261268, "close": 89.585854, "volume": 180812}, "trend_line": 86.097663, "activity_lines": {"activity_5": 88.518931, "activity_10": 85.836448, "activity_20": 85.511674, "activity_30": 86.157914}, "trend_signal": 0, "fair_value": 99.269415, "relative_strength": 10.990898, "rate_of_change": 0.44424159056757745, "market_dynamics": -0.113691, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.317632, "high": 91.731616, "low": 89.138813, "close": 90.211708, "volume": 166690}, "trend_line": 86.46595, "activity_lines": {"activity_5": 89.484528, "activity_10": 87.046695, "activity_20": 85.887445, "activity_30": 86.423336}, "trend_signal": 0, "fair_value": 99.138879, "relative_strength": 11.074231, "rate_of_change": 0.42775493220995947, "market_dynamics": -0.008069, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.764662, "high": 91.731628, "low": 88.155342, "close": 89.362335, "volume": 145809}, "trend_line": 86.875556, "activity_lines": {"activity_5": 89.618638, "activity_10": 87.8985, "activity_20": 86.160796, "activity_30": 86.6102}, "trend_signal": 0, "fair_value": 98.998504, "relative_strength": 12.341827, "rate_of_change": 0.4737194236575167, "market_dynamics": 0.11747, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.362337, "high": 90.390519, "low": 87.753013, "close": 88.82589, "volume": 129336}, "trend_line": 87.186044, "activity_lines": {"activity_5": 89.457703, "activity_10": 88.426001, "activity_20": 86.391894, "activity_30": 86.736028}, "trend_signal": 0, "fair_value": 98.845903, "relative_strength": 10.313537, "rate_of_change": 0.3573939716713782, "market_dynamics": 0.102948, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.407042, "high": 91.642209, "low": 88.9153, "close": 90.211708, "volume": 194952}, "trend_line": 87.354139, "activity_lines": {"activity_5": 89.630558, "activity_10": 89.034782, "activity_20": 86.753104, "activity_30": 86.931232}, "trend_signal": 0, "fair_value": 98.721224, "relative_strength": 10.606974, "rate_of_change": 0.19280035231327633, "market_dynamics": 0.215828, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.390518, "high": 90.837553, "low": 79.661672, "close": 80.600449, "volume": 232068}, "trend_line": 87.255532, "activity_lines": {"activity_5": 86.617542, "activity_10": 87.692864, "activity_20": 86.204578, "activity_30": 86.49551}, "trend_signal": 0, "fair_value": 98.560319, "relative_strength": -0.635651, "rate_of_change": -0.11288188645531864, "market_dynamics": 0.142142, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.449809, "high": 84.936687, "low": 80.198115, "close": 82.790916, "volume": 304657}, "trend_line": 87.119691, "activity_lines": {"activity_5": 84.933708, "activity_10": 86.822364, "activity_20": 85.904451, "activity_30": 86.20747}, "trend_signal": 0, "fair_value": 98.407598, "relative_strength": -0.084039, "rate_of_change": -0.1556818196925316, "market_dynamics": 0.138734, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.343883, "high": 83.327359, "low": 78.275861, "close": 79.438148, "volume": 199674}, "trend_line": 86.625476, "activity_lines": {"activity_5": 82.627004, "activity_10": 85.32764, "activity_20": 85.320998, "activity_30": 85.711887}, "trend_signal": 0, "fair_value": 98.228502, "relative_strength": -1.822938, "rate_of_change": -0.5672827742237939, "market_dynamics": -0.044688, "expectation": {"probability": 42.1943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.169938, "high": 80.555745, "low": 76.800642, "close": 79.259346, "volume": 224089}, "trend_line": 86.14271, "activity_lines": {"activity_5": 80.922312, "activity_10": 83.949147, "activity_20": 84.770395, "activity_30": 85.236653}, "trend_signal": 0, "fair_value": 98.052166, "relative_strength": -1.585211, "rate_of_change": -0.5573025653561918, "market_dynamics": -0.316582, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.482868, "high": 80.376929, "low": 77.650011, "close": 80.153412, "volume": 191228}, "trend_line": 85.776785, "activity_lines": {"activity_5": 80.153411, "activity_10": 82.872198, "activity_20": 84.365618, "activity_30": 84.850246}, "trend_signal": 0, "fair_value": 97.838603, "relative_strength": 0.172654, "rate_of_change": -0.4247892828075528, "market_dynamics": -0.519735, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.572273, "high": 80.823965, "low": 78.007649, "close": 78.633492, "volume": 232928}, "trend_line": 85.493659, "activity_lines": {"activity_5": 79.548424, "activity_10": 81.706656, "activity_20": 83.855927, "activity_30": 84.389389}, "trend_signal": 0, "fair_value": 97.605045, "relative_strength": -1.297781, "rate_of_change": -0.33007299119454053, "market_dynamics": -0.790354, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.678191, "high": 79.348743, "low": 76.979454, "close": 78.141754, "volume": 216680}, "trend_line": 85.242014, "activity_lines": {"activity_5": 78.910654, "activity_10": 80.65084, "activity_20": 83.321614, "activity_30": 83.915072}, "trend_signal": 0, "fair_value": 97.378586, "relative_strength": 0.360903, "rate_of_change": -0.2943434670400484, "market_dynamics": -0.978125, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.873533, "high": 86.367202, "low": 75.683058, "close": 83.103844, "volume": 289234}, "trend_line": 84.971536, "activity_lines": {"activity_5": 80.236859, "activity_10": 80.716676, "activity_20": 83.263925, "activity_30": 83.777126}, "trend_signal": 0, "fair_value": 97.229823, "relative_strength": 6.510456, "rate_of_change": -0.31730597073879213, "market_dynamics": -0.943117, "expectation": {"probability": 36.4652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.506174, "high": 88.602382, "low": 81.941551, "close": 87.440094, "volume": 186762}, "trend_line": 84.938442, "activity_lines": {"activity_5": 82.7641, "activity_10": 81.684712, "activity_20": 83.589623, "activity_30": 83.936388}, "trend_signal": 0, "fair_value": 97.075173, "relative_strength": 7.477359, "rate_of_change": -0.03894715990541292, "market_dynamics": -0.773793, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.155344, "high": 88.870601, "low": 85.294323, "close": 88.065941, "volume": 219606}, "trend_line": 84.827565, "activity_lines": {"activity_5": 84.954574, "activity_10": 82.791735, "activity_20": 83.936821, "activity_30": 84.138162}, "trend_signal": 0, "fair_value": 96.940645, "relative_strength": 7.879771, "rate_of_change": -0.13053806661533526, "market_dynamics": -0.505519, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.468266, "high": 91.999851, "low": 87.529496, "close": 90.569336, "volume": 255444}, "trend_line": 84.881373, "activity_lines": {"activity_5": 87.452011, "activity_10": 84.392934, "activity_20": 84.479437, "activity_30": 84.508599}, "trend_signal": 0, "fair_value": 96.794338, "relative_strength": 7.545239, "rate_of_change": 0.0634322109799915, "market_dynamics": -0.036621, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.569331, "high": 92.625689, "low": 90.211702, "close": 92.446877, "volume": 177981}, "trend_line": 84.951343, "activity_lines": {"activity_5": 89.779572, "activity_10": 86.154252, "activity_20": 85.172554, "activity_30": 84.996696}, "trend_signal": 1, "fair_value": 96.657138, "relative_strength": 8.383095, "rate_of_change": 0.08243269109230582, "market_dynamics": 0.233151, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.430359, "high": 94.771461, "low": 91.01637, "close": 94.771461, "volume": 251803}, "trend_line": 85.113305, "activity_lines": {"activity_5": 91.92832, "activity_10": 88.162659, "activity_20": 86.037247, "activity_30": 85.630252}, "trend_signal": 1, "fair_value": 96.56657, "relative_strength": 9.832158, "rate_of_change": 0.19065266572654727, "market_dynamics": 0.592979, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.682055, "high": 99.867657, "low": 94.592649, "close": 98.973587, "volume": 255458}, "trend_line": 85.345707, "activity_lines": {"activity_5": 94.699935, "activity_10": 90.656301, "activity_20": 87.268084, "activity_30": 86.524463}, "trend_signal": 1, "fair_value": 96.501962, "relative_strength": 11.447793, "rate_of_change": 0.2730501418080376, "market_dynamics": 0.924476, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.794777, "high": 103.533357, "low": 97.185446, "close": 99.51004, "volume": 417480}, "trend_line": 85.712044, "activity_lines": {"activity_5": 96.881468, "activity_10": 92.889039, "activity_20": 88.492535, "activity_30": 87.438291}, "trend_signal": 1, "fair_value": 96.41248, "relative_strength": 10.517039, "rate_of_change": 0.4292389305533569, "market_dynamics": 1.171953, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.347742, "high": 102.192252, "low": 97.721895, "close": 100.851151, "volume": 231282}, "trend_line": 86.297166, "activity_lines": {"activity_5": 98.747098, "activity_10": 95.013677, "activity_20": 89.80171, "activity_30": 88.415008}, "trend_signal": 1, "fair_value": 96.344286, "relative_strength": 11.903962, "rate_of_change": 0.6826601871727599, "market_dynamics": 1.332576, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.940552, "high": 102.371068, "low": 100.940547, "close": 101.029953, "volume": 84088}, "trend_line": 87.031794, "activity_lines": {"activity_5": 99.986875, "activity_10": 96.766867, "activity_20": 91.07427, "activity_30": 89.36551}, "trend_signal": 1, "fair_value": 96.264547, "relative_strength": 11.963922, "rate_of_change": 0.8512770859705875, "market_dynamics": 1.276491, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.924019, "high": 102.192243, "low": 96.738415, "close": 98.794777, "volume": 151446}, "trend_line": 87.761951, "activity_lines": {"activity_5": 99.909388, "activity_10": 97.697512, "activity_20": 92.08244, "activity_30": 90.124412}, "trend_signal": 1, "fair_value": 96.169503, "relative_strength": 10.951439, "rate_of_change": 0.8389543251285745, "market_dynamics": 1.125338, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.52656, "high": 100.851142, "low": 97.811303, "close": 98.437149, "volume": 184980}, "trend_line": 88.395251, "activity_lines": {"activity_5": 99.44447, "activity_10": 98.277844, "activity_20": 93.011635, "activity_30": 90.813135}, "trend_signal": 1, "fair_value": 96.040924, "relative_strength": 9.555304, "rate_of_change": 0.7216111227974017, "market_dynamics": 0.932362, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.43715, "high": 98.615968, "low": 93.072728, "close": 93.609169, "volume": 226840}, "trend_line": 88.881029, "activity_lines": {"activity_5": 97.405989, "activity_10": 97.780415, "activity_20": 93.435254, "activity_30": 91.149517}, "trend_signal": 1, "fair_value": 95.858453, "relative_strength": 5.220725, "rate_of_change": 0.5495521473206703, "market_dynamics": 0.737282, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.69858, "high": 97.721896, "low": 93.69858, "close": 96.380791, "volume": 183416}, "trend_line": 89.27293, "activity_lines": {"activity_5": 96.684772, "activity_10": 97.686132, "activity_20": 94.106658, "activity_30": 91.633372}, "trend_signal": 1, "fair_value": 95.710346, "relative_strength": 4.374537, "rate_of_change": 0.4409276134730667, "market_dynamics": 0.60248, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.844339, "high": 103.086327, "low": 95.039681, "close": 98.258339, "volume": 272565}, "trend_line": 89.815333, "activity_lines": {"activity_5": 96.887429, "activity_10": 97.827558, "activity_20": 94.881732, "activity_30": 92.213076}, "trend_signal": 1, "fair_value": 95.539126, "relative_strength": 6.796388, "rate_of_change": 0.607578355499246, "market_dynamics": 0.566831, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.25833, "high": 102.54987, "low": 98.25833, "close": 101.924026, "volume": 183775}, "trend_line": 90.292171, "activity_lines": {"activity_5": 98.496756, "activity_10": 98.52981, "activity_20": 95.932265, "activity_30": 92.994282}, "trend_signal": 1, "fair_value": 95.374319, "relative_strength": 9.700186, "rate_of_change": 0.530909349297854, "market_dynamics": 0.490636, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.371065, "high": 102.996911, "low": 98.168933, "close": 101.208763, "volume": 178038}, "trend_line": 90.769008, "activity_lines": {"activity_5": 99.659046, "activity_10": 98.971967, "activity_20": 96.807601, "activity_30": 93.698578}, "trend_signal": 1, "fair_value": 95.218596, "relative_strength": 7.033982, "rate_of_change": 0.5281044798446626, "market_dynamics": 0.440671, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.778252, "high": 103.890976, "low": 99.420622, "close": 102.102844, "volume": 195094}, "trend_line": 91.156438, "activity_lines": {"activity_5": 100.934588, "activity_10": 99.536045, "activity_20": 97.663568, "activity_30": 94.429794}, "trend_signal": 1, "fair_value": 95.147198, "relative_strength": 5.338879, "rate_of_change": 0.4268307085607841, "market_dynamics": 0.403076, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.281652, "high": 102.728687, "low": 93.340952, "close": 99.778259, "volume": 2892105}, "trend_line": 91.496185, "activity_lines": {"activity_5": 100.869023, "activity_10": 99.630329, "activity_20": 98.193624, "activity_30": 94.98604}, "trend_signal": 1, "fair_value": 95.044156, "relative_strength": 3.392088, "rate_of_change": 0.37270763037055343, "market_dynamics": 0.325406, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.046473, "high": 103.086317, "low": 98.705367, "close": 100.672333, "volume": 391799}, "trend_line": 91.844873, "activity_lines": {"activity_5": 100.874986, "activity_10": 99.906679, "activity_20": 98.708141, "activity_30": 95.57805}, "trend_signal": 1, "fair_value": 94.938252, "relative_strength": 3.112321, "rate_of_change": 0.38109567081951, "market_dynamics": 0.168185, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.225292, "high": 104.785048, "low": 100.04648, "close": 103.712166, "volume": 405876}, "trend_line": 92.323201, "activity_lines": {"activity_5": 101.733293, "activity_10": 100.742228, "activity_20": 99.404877, "activity_30": 96.343681}, "trend_signal": 1, "fair_value": 94.815321, "relative_strength": 4.431732, "rate_of_change": 0.5207998926624794, "market_dynamics": 0.104546, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.338017, "high": 104.606241, "low": 101.029956, "close": 103.443939, "volume": 228176}, "trend_line": 92.810469, "activity_lines": {"activity_5": 102.382981, "activity_10": 101.439602, "activity_20": 99.977933, "activity_30": 97.061148}, "trend_signal": 1, "fair_value": 94.669727, "relative_strength": 4.242308, "rate_of_change": 0.5277849930701604, "market_dynamics": 0.029748, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.175723, "high": 107.467262, "low": 102.460464, "close": 106.036751, "volume": 168596}, "trend_line": 93.33797, "activity_lines": {"activity_5": 103.747929, "activity_10": 102.517364, "activity_20": 100.721714, "activity_30": 97.914457}, "trend_signal": 1, "fair_value": 94.538069, "relative_strength": 6.07551, "rate_of_change": 0.5683636831961283, "market_dynamics": -0.004994, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.963861, "high": 106.930813, "low": 101.655801, "close": 102.907501, "volume": 231748}, "trend_line": 94.081539, "activity_lines": {"activity_5": 103.807533, "activity_10": 102.800214, "activity_20": 101.081896, "activity_30": 98.531846}, "trend_signal": 1, "fair_value": 94.389037, "relative_strength": 4.675993, "rate_of_change": 0.7966414954171469, "market_dynamics": 0.020379, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.818098, "high": 106.036749, "low": 101.029953, "close": 101.566399, "volume": 209951}, "trend_line": 94.707388, "activity_lines": {"activity_5": 103.211486, "activity_10": 102.720561, "activity_20": 101.255602, "activity_30": 99.01474}, "trend_signal": 1, "fair_value": 94.274366, "relative_strength": 3.876899, "rate_of_change": 0.6652197728185422, "market_dynamics": -0.046495, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.924032, "high": 102.371068, "low": 97.632483, "close": 99.599442, "volume": 209170}, "trend_line": 95.379431, "activity_lines": {"activity_5": 101.900183, "activity_10": 102.223133, "activity_20": 101.198551, "activity_30": 99.330357}, "trend_signal": 1, "fair_value": 94.101443, "relative_strength": 1.610093, "rate_of_change": 0.7095993398107465, "market_dynamics": -0.21561, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.135882, "high": 106.93082, "low": 98.973589, "close": 102.102844, "volume": 348573}, "trend_line": 96.140881, "activity_lines": {"activity_5": 101.697529, "activity_10": 102.223134, "activity_20": 101.35693, "activity_30": 99.764125}, "trend_signal": 1, "fair_value": 93.94242, "relative_strength": 3.224679, "rate_of_change": 0.7983377464266864, "market_dynamics": -0.308513, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.549865, "high": 102.549865, "low": 98.347744, "close": 100.493507, "volume": 205194}, "trend_line": 96.818884, "activity_lines": {"activity_5": 101.047836, "activity_10": 101.914272, "activity_20": 101.347137, "activity_30": 100.04494}, "trend_signal": 1, "fair_value": 93.757508, "relative_strength": 3.179642, "rate_of_change": 0.7052182099309074, "market_dynamics": -0.48064, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.851146, "high": 105.410905, "low": 100.761734, "close": 103.622765, "volume": 282510}, "trend_line": 97.65186, "activity_lines": {"activity_5": 101.810778, "activity_10": 102.203626, "activity_20": 101.630686, "activity_30": 100.4839}, "trend_signal": 1, "fair_value": 93.576546, "relative_strength": 2.974337, "rate_of_change": 0.8603445584024726, "market_dynamics": -0.489767, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.712167, "high": 105.947346, "low": 101.298177, "close": 102.639282, "volume": 322433}, "trend_line": 98.468444, "activity_lines": {"activity_5": 102.198208, "activity_10": 102.244266, "activity_20": 101.807371, "activity_30": 100.805669}, "trend_signal": 1, "fair_value": 93.419887, "relative_strength": 2.520882, "rate_of_change": 0.836219607081735, "market_dynamics": -0.485741, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.639292, "high": 102.728698, "low": 98.973587, "close": 100.225296, "volume": 189687}, "trend_line": 99.039159, "activity_lines": {"activity_5": 101.709451, "activity_10": 101.810236, "activity_20": 101.74649, "activity_30": 100.919014}, "trend_signal": 1, "fair_value": 93.223712, "relative_strength": 0.848359, "rate_of_change": 0.5795917725682684, "market_dynamics": -0.757135, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.404109, "high": 102.460469, "low": 99.867659, "close": 101.387589, "volume": 235336}, "trend_line": 99.504076, "activity_lines": {"activity_5": 101.566401, "activity_10": 101.65093, "activity_20": 101.789491, "activity_30": 101.070526}, "trend_signal": 1, "fair_value": 93.043156, "relative_strength": 3.027258, "rate_of_change": 0.4694274514184837, "market_dynamics": -0.838841, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.955022, "high": 103.693933, "low": 100.399155, "close": 101.03981, "volume": 164112}, "trend_line": 99.936538, "activity_lines": {"activity_5": 101.355108, "activity_10": 101.465779, "activity_20": 101.78532, "activity_30": 101.169605}, "trend_signal": 1, "fair_value": 92.852746, "relative_strength": 2.245075, "rate_of_change": 0.43461737185520016, "market_dynamics": -1.042594, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.117853, "high": 101.497412, "low": 91.430041, "close": 94.084167, "volume": 226079}, "trend_line": 100.053699, "activity_lines": {"activity_5": 98.788848, "activity_10": 100.10682, "activity_20": 101.083323, "activity_30": 100.792033}, "trend_signal": 0, "fair_value": 92.61666, "relative_strength": 1.250281, "rate_of_change": 0.1172353999294991, "market_dynamics": -1.290368, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.626556, "high": 97.01286, "low": 93.443509, "close": 95.273949, "volume": 297953}, "trend_line": 100.147935, "activity_lines": {"activity_5": 97.255088, "activity_10": 99.124609, "activity_20": 100.505576, "activity_30": 100.483662}, "trend_signal": 0, "fair_value": 92.39637, "relative_strength": 0.619142, "rate_of_change": 0.09418542336951413, "market_dynamics": -1.333083, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.182422, "high": 96.738285, "low": 87.494614, "close": 87.494614, "volume": 296918}, "trend_line": 99.905373, "activity_lines": {"activity_5": 93.619238, "activity_10": 96.842381, "activity_20": 99.20115, "activity_30": 99.667319}, "trend_signal": 0, "fair_value": 92.122944, "relative_strength": -5.792057, "rate_of_change": -0.24220369596238464, "market_dynamics": -1.45588, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.10972, "high": 94.816335, "low": 88.775911, "close": 93.443512, "volume": 242124}, "trend_line": 99.721038, "activity_lines": {"activity_5": 92.815067, "activity_10": 95.86186, "activity_20": 98.531998, "activity_30": 99.250425}, "trend_signal": 0, "fair_value": 91.912158, "relative_strength": -2.056784, "rate_of_change": -0.1845095958953122, "market_dynamics": -1.551211, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.711345, "high": 95.914598, "low": 91.475795, "close": 94.724815, "volume": 174050}, "trend_line": 99.56153, "activity_lines": {"activity_5": 92.967602, "activity_10": 95.271744, "activity_20": 98.021852, "activity_30": 98.928088}, "trend_signal": 0, "fair_value": 91.704685, "relative_strength": -1.398016, "rate_of_change": -0.15995421146738187, "market_dynamics": -1.47536, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.450246, "high": 94.816333, "low": 91.979169, "close": 92.802864, "volume": 191927}, "trend_line": 99.293254, "activity_lines": {"activity_5": 92.900486, "activity_10": 94.437069, "activity_20": 97.363796, "activity_30": 98.492045}, "trend_signal": 0, "fair_value": 91.53118, "relative_strength": -1.060804, "rate_of_change": -0.2694574902575324, "market_dynamics": -1.478179, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.077423, "high": 94.358729, "low": 84.977765, "close": 86.442108, "volume": 317413}, "trend_line": 98.806992, "activity_lines": {"activity_5": 90.798539, "activity_10": 92.642617, "activity_20": 96.133171, "activity_30": 97.662938}, "trend_signal": 0, "fair_value": 91.322347, "relative_strength": -7.54953, "rate_of_change": -0.4897230984090929, "market_dynamics": -1.466247, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.037004, "high": 87.128524, "low": 81.316903, "close": 81.820274, "volume": 262063}, "trend_line": 98.241176, "activity_lines": {"activity_5": 87.744769, "activity_10": 90.302327, "activity_20": 94.530133, "activity_30": 96.567021}, "trend_signal": 0, "fair_value": 91.102402, "relative_strength": -9.148824, "rate_of_change": -0.5726477332697246, "market_dynamics": -1.500379, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.715277, "high": 81.957559, "low": 77.884846, "close": 81.408424, "volume": 224848}, "trend_line": 97.673551, "activity_lines": {"activity_5": 84.932006, "activity_10": 88.221791, "activity_20": 92.992119, "activity_30": 95.481037}, "trend_signal": 0, "fair_value": 90.874371, "relative_strength": -9.676126, "rate_of_change": -0.5777872610156789, "market_dynamics": -1.574276, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.499954, "high": 83.284623, "low": 80.264407, "close": 82.506691, "volume": 156588}, "trend_line": 97.303469, "activity_lines": {"activity_5": 83.28767, "activity_10": 86.704198, "activity_20": 91.663633, "activity_30": 94.50253}, "trend_signal": 0, "fair_value": 90.661005, "relative_strength": -10.47512, "rate_of_change": -0.3788968417867765, "market_dynamics": -1.664423, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.552448, "high": 85.481141, "low": 82.552448, "close": 85.343857, "volume": 174114}, "trend_line": 96.935571, "activity_lines": {"activity_5": 83.403598, "activity_10": 86.039419, "activity_20": 90.717401, "activity_30": 93.730942}, "trend_signal": 0, "fair_value": 90.480529, "relative_strength": -8.807903, "rate_of_change": -0.3780934058990342, "market_dynamics": -1.657443, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.343855, "high": 87.128527, "low": 83.376144, "close": 86.579399, "volume": 261376}, "trend_line": 96.546273, "activity_lines": {"activity_5": 84.428641, "activity_10": 85.758199, "activity_20": 89.972476, "activity_30": 93.062802}, "trend_signal": 0, "fair_value": 90.28619, "relative_strength": -7.995521, "rate_of_change": -0.40160489692684287, "market_dynamics": -1.471004, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.167552, "high": 86.167552, "low": 82.232128, "close": 82.872772, "volume": 181502}, "trend_line": 95.911231, "activity_lines": {"activity_5": 84.208989, "activity_10": 84.961129, "activity_20": 88.945906, "activity_30": 92.180641}, "trend_signal": 0, "fair_value": 90.084428, "relative_strength": -8.616721, "rate_of_change": -0.6577592073388463, "market_dynamics": -1.420438, "expectation": {"probability": 44.4701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.918536, "high": 85.389621, "low": 82.003318, "close": 85.206573, "volume": 175369}, "trend_line": 95.377825, "activity_lines": {"activity_5": 84.697104, "activity_10": 84.67242, "activity_20": 88.221253, "activity_30": 91.490018}, "trend_signal": 0, "fair_value": 89.933569, "relative_strength": -7.492766, "rate_of_change": -0.5561455050034749, "market_dynamics": -1.250579, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.703207, "high": 88.364071, "low": 84.199836, "close": 84.794731, "volume": 308346}, "trend_line": 94.800888, "activity_lines": {"activity_5": 84.794728, "activity_10": 84.458593, "activity_20": 87.537836, "activity_30": 90.807237}, "trend_signal": 0, "fair_value": 89.786604, "relative_strength": -8.405188, "rate_of_change": -0.6048963687314121, "market_dynamics": -0.9333, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.703203, "high": 96.372209, "low": 83.467656, "close": 95.823074, "volume": 336494}, "trend_line": 94.669048, "activity_lines": {"activity_5": 88.41593, "activity_10": 86.430467, "activity_20": 87.979493, "activity_30": 90.873185}, "trend_signal": 0, "fair_value": 89.743553, "relative_strength": -0.549485, "rate_of_change": -0.13907042727278762, "market_dynamics": -0.440473, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.182424, "high": 96.28068, "low": 91.018184, "close": 93.535027, "volume": 253412}, "trend_line": 94.431138, "activity_lines": {"activity_5": 90.575836, "activity_10": 87.931419, "activity_20": 88.240382, "activity_30": 90.800022}, "trend_signal": 0, "fair_value": 89.691825, "relative_strength": 0.135991, "rate_of_change": -0.2513070586703263, "market_dynamics": 0.154517, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.358726, "high": 96.372204, "low": 91.887648, "close": 92.802864, "volume": 223169}, "trend_line": 94.067495, "activity_lines": {"activity_5": 92.027979, "activity_10": 89.170288, "activity_20": 88.474895, "activity_30": 90.694972}, "trend_signal": 0, "fair_value": 89.632136, "relative_strength": -1.282939, "rate_of_change": -0.38508802043665974, "market_dynamics": 0.585415, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.711339, "high": 92.711339, "low": 88.089506, "close": 89.965698, "volume": 229153}, "trend_line": 93.61822, "activity_lines": {"activity_5": 91.872394, "activity_10": 89.693626, "activity_20": 88.474547, "activity_30": 90.43034}, "trend_signal": 0, "fair_value": 89.539557, "relative_strength": -4.795013, "rate_of_change": -0.4776091890190125, "market_dynamics": 0.74191, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.645366, "high": 93.901115, "low": 87.265803, "close": 90.194496, "volume": 216540}, "trend_line": 93.090145, "activity_lines": {"activity_5": 91.475799, "activity_10": 90.102976, "activity_20": 88.550379, "activity_30": 90.209455}, "trend_signal": 0, "fair_value": 89.380917, "relative_strength": -3.05242, "rate_of_change": -0.564072890939378, "market_dynamics": 0.569526, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.233517, "high": 90.743633, "low": 87.90646, "close": 88.0895, "volume": 276691}, "trend_line": 92.596211, "activity_lines": {"activity_5": 90.017556, "activity_10": 89.989822, "activity_20": 88.477379, "activity_30": 89.886833}, "trend_signal": 0, "fair_value": 89.214774, "relative_strength": -4.10796, "rate_of_change": -0.5305975192110938, "market_dynamics": 0.525776, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.860697, "high": 88.775916, "low": 82.827014, "close": 87.357323, "volume": 301752}, "trend_line": 92.122576, "activity_lines": {"activity_5": 88.830824, "activity_10": 89.693624, "activity_20": 88.363194, "activity_30": 89.54884}, "trend_signal": 0, "fair_value": 89.041215, "relative_strength": -3.903283, "rate_of_change": -0.5115058109667161, "market_dynamics": 0.585313, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.723413, "high": 88.913196, "low": 84.382874, "close": 85.664177, "volume": 239118}, "trend_line": 91.658067, "activity_lines": {"activity_5": 87.491558, "activity_10": 89.075437, "activity_20": 88.125456, "activity_30": 89.132169}, "trend_signal": 0, "fair_value": 88.838831, "relative_strength": -4.762008, "rate_of_change": -0.5042292781738893, "market_dynamics": 0.571295, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.664181, "high": 86.121789, "low": 79.166153, "close": 81.820274, "volume": 264963}, "trend_line": 90.981981, "activity_lines": {"activity_5": 85.346903, "activity_10": 87.707605, "activity_20": 87.530348, "activity_30": 88.497473}, "trend_signal": 0, "fair_value": 88.637947, "relative_strength": -8.653616, "rate_of_change": -0.7376175628927435, "market_dynamics": 0.463599, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.147339, "high": 84.108316, "low": 81.133871, "close": 82.186371, "volume": 349330}, "trend_line": 90.371743, "activity_lines": {"activity_5": 83.867309, "activity_10": 86.467906, "activity_20": 87.025455, "activity_30": 87.930014}, "trend_signal": 0, "fair_value": 88.453568, "relative_strength": -7.771083, "rate_of_change": -0.6707240195176775, "market_dynamics": 0.29806, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.950822, "high": 83.696461, "low": 78.983114, "close": 83.376137, "volume": 262293}, "trend_line": 89.696856, "activity_lines": {"activity_5": 83.318178, "activity_10": 85.491953, "activity_20": 86.69358, "activity_30": 87.478684}, "trend_signal": 0, "fair_value": 88.249587, "relative_strength": -8.577267, "rate_of_change": -0.7467898455825935, "market_dynamics": 0.018151, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.108313, "high": 87.403095, "low": 83.742225, "close": 84.611687, "volume": 224453}, "trend_line": 89.095936, "activity_lines": {"activity_5": 83.495121, "activity_10": 84.966953, "activity_20": 86.524265, "activity_30": 87.150609}, "trend_signal": 0, "fair_value": 88.042634, "relative_strength": -6.760486, "rate_of_change": -0.6699454437957135, "market_dynamics": -0.133783, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.062554, "high": 84.794729, "low": 77.564525, "close": 79.44072, "volume": 414660}, "trend_line": 88.403117, "activity_lines": {"activity_5": 82.131452, "activity_10": 83.66402, "activity_20": 85.871194, "activity_30": 86.527692}, "trend_signal": 0, "fair_value": 87.813426, "relative_strength": -10.495186, "rate_of_change": -0.7776101033384959, "market_dynamics": -0.230425, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.394956, "high": 80.081368, "low": 78.433969, "close": 79.944084, "volume": 119585}, "trend_line": 87.688333, "activity_lines": {"activity_5": 81.350467, "activity_10": 82.695555, "activity_20": 85.277394, "activity_30": 85.981948}, "trend_signal": 0, "fair_value": 87.580365, "relative_strength": -10.562704, "rate_of_change": -0.8085506758771803, "market_dynamics": -0.516067, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.623759, "high": 80.676259, "low": 78.159421, "close": 78.205177, "volume": 147860}, "trend_line": 86.927179, "activity_lines": {"activity_5": 80.114926, "activity_10": 81.593137, "activity_20": 84.524956, "activity_30": 85.370131}, "trend_signal": 0, "fair_value": 87.329078, "relative_strength": -11.267785, "rate_of_change": -0.8680219750556837, "market_dynamics": -0.809682, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.800061, "high": 81.499951, "low": 76.695077, "close": 77.061157, "volume": 285347}, "trend_line": 86.359745, "activity_lines": {"activity_5": 78.763458, "activity_10": 80.500703, "activity_20": 83.684047, "activity_30": 84.733614}, "trend_signal": 0, "fair_value": 87.11239, "relative_strength": -13.931708, "rate_of_change": -0.6527693714758552, "market_dynamics": -1.017103, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.328984, "high": 80.310171, "low": 74.956161, "close": 79.623756, "volume": 307044}, "trend_line": 85.838072, "activity_lines": {"activity_5": 78.687188, "activity_10": 80.074711, "activity_20": 83.126637, "activity_30": 84.299034}, "trend_signal": 0, "fair_value": 86.91703, "relative_strength": -13.958859, "rate_of_change": -0.6040696391588546, "market_dynamics": -1.075574, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.538974, "high": 87.082768, "low": 80.538974, "close": 83.421906, "volume": 299300}, "trend_line": 85.702315, "activity_lines": {"activity_5": 80.209498, "activity_10": 80.479903, "activity_20": 82.964078, "activity_30": 84.143152}, "trend_signal": 0, "fair_value": 86.72968, "relative_strength": -12.035764, "rate_of_change": -0.15815476377428203, "market_dynamics": -0.818156, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.827013, "high": 85.435376, "low": 82.415169, "close": 84.062553, "volume": 191893}, "trend_line": 85.389616, "activity_lines": {"activity_5": 81.679943, "activity_10": 81.042344, "activity_20": 82.859918, "activity_30": 84.037361}, "trend_signal": 0, "fair_value": 86.541535, "relative_strength": -11.273866, "rate_of_change": -0.36486645664121786, "market_dynamics": -0.505449, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.225386, "high": 84.748962, "low": 80.264407, "close": 82.964294, "volume": 273844}, "trend_line": 84.997599, "activity_lines": {"activity_5": 82.509738, "activity_10": 81.364333, "activity_20": 82.656609, "activity_30": 83.880889}, "trend_signal": 0, "fair_value": 86.337637, "relative_strength": -12.270441, "rate_of_change": -0.4590921219273428, "market_dynamics": -0.195976, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.238854, "high": 85.435379, "low": 80.722015, "close": 83.010056, "volume": 335783}, "trend_line": 84.671172, "activity_lines": {"activity_5": 83.037512, "activity_10": 81.680498, "activity_20": 82.466375, "activity_30": 83.75266}, "trend_signal": 0, "fair_value": 86.134032, "relative_strength": -14.026438, "rate_of_change": -0.38404261278015084, "market_dynamics": 0.100351, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.872778, "high": 85.618426, "low": 80.53898, "close": 84.154076, "volume": 237056}, "trend_line": 84.594904, "activity_lines": {"activity_5": 83.550033, "activity_10": 82.211323, "activity_20": 82.446109, "activity_30": 83.719299}, "trend_signal": 0, "fair_value": 85.967168, "relative_strength": -12.227821, "rate_of_change": -0.09007552180805871, "market_dynamics": 0.252644, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.016794, "high": 86.213313, "low": 74.590075, "close": 77.88485, "volume": 2284907}, "trend_line": 84.463723, "activity_lines": {"activity_5": 81.670791, "activity_10": 81.610609, "activity_20": 81.873446, "activity_30": 83.286392}, "trend_signal": 0, "fair_value": 85.792791, "relative_strength": -17.937977, "rate_of_change": -0.1550696245248981, "market_dynamics": 0.425361, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.303432, "high": 83.376139, "low": 76.100182, "close": 81.911797, "volume": 673098}, "trend_line": 84.480503, "activity_lines": {"activity_5": 81.503001, "activity_10": 81.770355, "activity_20": 81.75534, "activity_30": 83.121752}, "trend_signal": 0, "fair_value": 85.663832, "relative_strength": -13.443469, "rate_of_change": 0.0198665171318545, "market_dynamics": 0.536756, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.323641, "high": 84.062552, "low": 79.21191, "close": 82.460922, "volume": 338439}, "trend_line": 84.478977, "activity_lines": {"activity_5": 81.661637, "activity_10": 81.994166, "activity_20": 81.727883, "activity_30": 82.991456}, "trend_signal": 0, "fair_value": 85.512798, "relative_strength": -11.503886, "rate_of_change": -0.0018063339419254665, "market_dynamics": 0.521044, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.735492, "high": 86.304837, "low": 80.630497, "close": 82.094841, "volume": 485213}, "trend_line": 84.370676, "activity_lines": {"activity_5": 81.731804, "activity_10": 82.07404, "activity_20": 81.702387, "activity_30": 82.837641}, "trend_signal": 0, "fair_value": 85.372488, "relative_strength": -11.694244, "rate_of_change": -0.12819875884623616, "market_dynamics": 0.507707, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.376138, "high": 83.559186, "low": 78.937347, "close": 80.996582, "volume": 358802}, "trend_line": 84.184583, "activity_lines": {"activity_5": 81.496899, "activity_10": 81.862708, "activity_20": 81.600842, "activity_30": 82.619958}, "trend_signal": 0, "fair_value": 85.204444, "relative_strength": -11.08127, "rate_of_change": -0.22056597010079618, "market_dynamics": 0.49245, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.081365, "high": 81.088105, "low": 66.490418, "close": 67.634438, "volume": 427360}, "trend_line": 83.676638, "activity_lines": {"activity_5": 77.018445, "activity_10": 79.196935, "activity_20": 80.257001, "activity_30": 81.552206}, "trend_signal": 0, "fair_value": 84.955101, "relative_strength": -18.735752, "rate_of_change": -0.6033705720203026, "market_dynamics": 0.154045, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.10411, "high": 75.047683, "low": 61.77705, "close": 70.013992, "volume": 447908}, "trend_line": 83.170219, "activity_lines": {"activity_5": 74.016537, "activity_10": 77.250854, "activity_20": 79.22564, "activity_30": 80.670745}, "trend_signal": 0, "fair_value": 84.725368, "relative_strength": -13.451149, "rate_of_change": -0.6052095448672232, "market_dynamics": -0.165695, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.981708, "high": 72.164749, "low": 69.098781, "close": 70.608887, "volume": 194416}, "trend_line": 82.697357, "activity_lines": {"activity_5": 72.006115, "activity_10": 75.668363, "activity_20": 78.307156, "activity_30": 79.860337}, "trend_signal": 0, "fair_value": 84.507073, "relative_strength": -14.491455, "rate_of_change": -0.5685472584844418, "market_dynamics": -0.532761, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.158018, "high": 75.276482, "low": 70.105519, "close": 75.139198, "volume": 230073}, "trend_line": 82.007895, "activity_lines": {"activity_5": 72.295931, "activity_10": 75.134209, "activity_20": 77.875261, "activity_30": 79.372714}, "trend_signal": 0, "fair_value": 84.364108, "relative_strength": -11.630728, "rate_of_change": -0.8337170920710222, "market_dynamics": -0.795365, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.276479, "high": 77.793328, "low": 74.132466, "close": 76.878113, "volume": 196654}, "trend_line": 81.452664, "activity_lines": {"activity_5": 73.629096, "activity_10": 75.059328, "activity_20": 77.6482, "activity_30": 79.04176}, "trend_signal": 0, "fair_value": 84.265508, "relative_strength": -11.900229, "rate_of_change": -0.6770457893109025, "market_dynamics": -0.745109, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.335719, "high": 77.976368, "low": 75.642569, "close": 77.015396, "volume": 205133}, "trend_line": 80.926415, "activity_lines": {"activity_5": 75.282586, "activity_10": 75.141698, "activity_20": 77.471041, "activity_30": 78.755485}, "trend_signal": 0, "fair_value": 84.173234, "relative_strength": -11.0327, "rate_of_change": -0.6460795438194543, "market_dynamics": -0.656778, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.976366, "high": 81.911795, "low": 77.93061, "close": 79.120384, "volume": 232776}, "trend_line": 80.564905, "activity_lines": {"activity_5": 77.012342, "activity_10": 75.622601, "activity_20": 77.505905, "activity_30": 78.638967}, "trend_signal": 0, "fair_value": 84.130395, "relative_strength": -9.864555, "rate_of_change": -0.44671446276226334, "market_dynamics": -0.412118, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.891583, "high": 80.355934, "low": 75.779861, "close": 77.061157, "volume": 192912}, "trend_line": 80.127127, "activity_lines": {"activity_5": 77.448596, "activity_10": 75.779853, "activity_20": 77.348576, "activity_30": 78.412918}, "trend_signal": 0, "fair_value": 84.074901, "relative_strength": -10.106368, "rate_of_change": -0.5433854852804636, "market_dynamics": -0.292215, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.250931, "high": 81.408425, "low": 77.930607, "close": 79.989845, "volume": 174436}, "trend_line": 79.857138, "activity_lines": {"activity_5": 78.430927, "activity_10": 76.56777, "activity_20": 77.475616, "activity_30": 78.404061}, "trend_signal": 0, "fair_value": 84.030264, "relative_strength": -6.516751, "rate_of_change": -0.33695080568656277, "market_dynamics": -0.084446, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.486469, "high": 80.610546, "low": 77.301017, "close": 78.246597, "volume": 193618}, "trend_line": 79.553447, "activity_lines": {"activity_5": 78.5088, "activity_10": 77.077006, "activity_20": 77.422687, "activity_30": 78.300155}, "trend_signal": 0, "fair_value": 84.013509, "relative_strength": -8.761233, "rate_of_change": -0.38029286749545244, "market_dynamics": 0.125527, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.482993, "high": 81.508836, "low": 77.96292, "close": 78.95578, "volume": 161762}, "trend_line": 79.329834, "activity_lines": {"activity_5": 78.731835, "activity_10": 77.765184, "activity_20": 77.443857, "activity_30": 78.261596}, "trend_signal": 0, "fair_value": 84.014691, "relative_strength": -6.122287, "rate_of_change": -0.28108524323276685, "market_dynamics": 0.185752, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.097621, "high": 79.854079, "low": 75.268023, "close": 75.362579, "volume": 282171}, "trend_line": 79.114578, "activity_lines": {"activity_5": 77.627777, "activity_10": 77.59421, "activity_20": 77.144085, "activity_30": 78.005644}, "trend_signal": 0, "fair_value": 83.975264, "relative_strength": -8.862872, "rate_of_change": -0.2713430611741993, "market_dynamics": 0.244863, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.268028, "high": 78.719383, "low": 73.565991, "close": 78.719383, "volume": 216814}, "trend_line": 78.999011, "activity_lines": {"activity_5": 77.893174, "activity_10": 77.936318, "activity_20": 77.205437, "activity_30": 77.980148}, "trend_signal": 0, "fair_value": 83.967677, "relative_strength": -5.821215, "rate_of_change": -0.1460754805517621, "market_dynamics": 0.303073, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.955782, "high": 79.097621, "low": 75.457146, "close": 77.206467, "volume": 239516}, "trend_line": 78.793356, "activity_lines": {"activity_5": 77.543717, "activity_10": 77.855885, "activity_20": 77.142915, "activity_30": 77.8645}, "trend_signal": 0, "fair_value": 83.929748, "relative_strength": -7.336589, "rate_of_change": -0.2603260438285652, "market_dynamics": 0.361712, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.017344, "high": 80.894222, "low": 76.544554, "close": 78.861221, "volume": 215892}, "trend_line": 78.601674, "activity_lines": {"activity_5": 77.931404, "activity_10": 78.038731, "activity_20": 77.265626, "activity_30": 77.868878}, "trend_signal": 0, "fair_value": 83.932555, "relative_strength": -6.595181, "rate_of_change": -0.24327178042778141, "market_dynamics": 0.544536, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.67925, "high": 78.813943, "low": 75.457147, "close": 75.835373, "volume": 184675}, "trend_line": 78.481495, "activity_lines": {"activity_5": 77.2695, "activity_10": 77.635366, "activity_20": 77.125364, "activity_30": 77.690407}, "trend_signal": 0, "fair_value": 83.951675, "relative_strength": -9.680611, "rate_of_change": -0.15289623475450073, "market_dynamics": 0.664259, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.835371, "high": 76.30816, "low": 59.098639, "close": 62.880951, "volume": 820957}, "trend_line": 77.912724, "activity_lines": {"activity_5": 72.497482, "activity_10": 74.898106, "activity_20": 75.761107, "activity_30": 76.683921}, "trend_signal": 0, "fair_value": 83.89696, "relative_strength": -24.754948, "rate_of_change": -0.7247198846046423, "market_dynamics": 0.411468, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.68469, "high": 64.866663, "low": 59.09864, "close": 59.09864, "volume": 426294}, "trend_line": 77.27584, "activity_lines": {"activity_5": 67.296802, "activity_10": 71.768416, "activity_20": 74.127253, "activity_30": 75.470109}, "trend_signal": 0, "fair_value": 83.826647, "relative_strength": -26.118334, "rate_of_change": -0.8174325929099783, "market_dynamics": -0.058643, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.38231, "high": 62.455445, "low": 59.193194, "close": 62.02993, "volume": 309193}, "trend_line": 76.774799, "activity_lines": {"activity_5": 64.381269, "activity_10": 69.498279, "activity_20": 72.883819, "activity_30": 74.486502}, "trend_signal": 0, "fair_value": 83.775125, "relative_strength": -23.98563, "rate_of_change": -0.648379881732765, "market_dynamics": -0.613553, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.124487, "high": 63.495578, "low": 61.131635, "close": 62.597275, "volume": 335722}, "trend_line": 76.207249, "activity_lines": {"activity_5": 62.666619, "activity_10": 67.65784, "activity_20": 71.789964, "activity_30": 73.571823}, "trend_signal": 0, "fair_value": 83.740352, "relative_strength": -24.60056, "rate_of_change": -0.7392399685735381, "market_dynamics": -1.028052, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.502719, "high": 64.582998, "low": 61.982655, "close": 64.346603, "volume": 209045}, "trend_line": 75.571406, "activity_lines": {"activity_5": 62.619342, "activity_10": 66.419993, "activity_20": 70.950328, "activity_30": 72.80662}, "trend_signal": 0, "fair_value": 83.73074, "relative_strength": -22.489406, "rate_of_change": -0.8343602588252573, "market_dynamics": -1.165401, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.157481, "high": 64.866664, "low": 58.814964, "close": 58.814964, "volume": 371877}, "trend_line": 74.72982, "activity_lines": {"activity_5": 61.494104, "activity_10": 64.442015, "activity_20": 69.599526, "activity_30": 71.725559}, "trend_signal": 0, "fair_value": 83.701014, "relative_strength": -26.202773, "rate_of_change": -1.1136302002902956, "market_dynamics": -1.106353, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.814966, "high": 59.335033, "low": 55.883671, "close": 57.822109, "volume": 302488}, "trend_line": 73.891747, "activity_lines": {"activity_5": 60.308979, "activity_10": 62.584384, "activity_20": 68.207495, "activity_30": 70.634739}, "trend_signal": 0, "fair_value": 83.680266, "relative_strength": -26.663727, "rate_of_change": -1.1214706525454077, "market_dynamics": -1.087472, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.822108, "high": 58.767687, "low": 56.356459, "close": 56.734692, "volume": 271916}, "trend_line": 73.015901, "activity_lines": {"activity_5": 58.846485, "activity_10": 60.908991, "activity_20": 66.77279, "activity_30": 69.527832}, "trend_signal": 0, "fair_value": 83.661196, "relative_strength": -28.87211, "rate_of_change": -1.185309639519006, "market_dynamics": -1.10869, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.734693, "high": 59.09864, "low": 56.072788, "close": 58.484013, "volume": 595137}, "trend_line": 72.160233, "activity_lines": {"activity_5": 58.320113, "activity_10": 59.923871, "activity_20": 65.592327, "activity_30": 68.590291}, "trend_signal": 0, "fair_value": 83.688212, "relative_strength": -26.407914, "rate_of_change": -1.1718926812941668, "market_dynamics": -0.991241, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.294899, "high": 61.037077, "low": 57.254761, "close": 60.375168, "volume": 333321}, "trend_line": 71.576577, "activity_lines": {"activity_5": 58.698343, "activity_10": 59.653091, "activity_20": 64.679565, "activity_30": 67.829964}, "trend_signal": 0, "fair_value": 83.714238, "relative_strength": -23.520661, "rate_of_change": -0.8088333085066464, "market_dynamics": -0.893214, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.800681, "high": 62.83367, "low": 58.720407, "close": 62.455444, "volume": 333310}, "trend_line": 70.928031, "activity_lines": {"activity_5": 60.034762, "activity_10": 60.041638, "activity_20": 64.044164, "activity_30": 67.241504}, "trend_signal": 0, "fair_value": 83.777592, "relative_strength": -22.25287, "rate_of_change": -0.9060869172327087, "market_dynamics": -0.714743, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.730274, "high": 51.770407, "low": 46.635918, "close": 48.319046, "volume": 1253029}, "trend_line": 69.789969, "activity_lines": {"activity_5": 56.416349, "activity_10": 57.867668, "activity_20": 62.141796, "activity_30": 65.78286}, "trend_signal": 0, "fair_value": 83.743353, "relative_strength": -37.869575, "rate_of_change": -1.6045306544601594, "market_dynamics": -0.614639, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.697278, "high": 50.068367, "low": 44.196327, "close": 45.595783, "volume": 874901}, "trend_line": 68.573334, "activity_lines": {"activity_5": 52.523719, "activity_10": 55.394551, "activity_20": 60.116936, "activity_30": 64.221944}, "trend_signal": 0, "fair_value": 83.687751, "relative_strength": -42.506474, "rate_of_change": -1.7432806138658645, "market_dynamics": -0.76975, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.765986, "high": 48.17721, "low": 45.312105, "close": 46.957413, "volume": 474541}, "trend_line": 67.438695, "activity_lines": {"activity_5": 49.827559, "activity_10": 53.467806, "activity_20": 58.385538, "activity_30": 62.827369}, "trend_signal": 0, "fair_value": 83.620513, "relative_strength": -40.413149, "rate_of_change": -1.6546358968050277, "market_dynamics": -1.021993, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.787209, "high": 47.14653, "low": 45.368843, "close": 45.368843, "volume": 430920}, "trend_line": 66.696508, "activity_lines": {"activity_5": 47.370317, "activity_10": 51.536592, "activity_20": 56.651842, "activity_30": 61.403508}, "trend_signal": 0, "fair_value": 83.533886, "relative_strength": -40.940541, "rate_of_change": -1.1005358273910866, "market_dynamics": -1.228156, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.274285, "high": 45.652514, "low": 43.610068, "close": 44.442177, "volume": 446830}, "trend_line": 65.844114, "activity_lines": {"activity_5": 45.604607, "activity_10": 49.781943, "activity_20": 54.989831, "activity_30": 59.967744}, "trend_signal": 0, "fair_value": 83.385523, "relative_strength": -40.134872, "rate_of_change": -1.2780189331651213, "market_dynamics": -1.339364, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.104082, "high": 47.165444, "low": 44.290884, "close": 45.765987, "volume": 325827}, "trend_line": 65.016018, "activity_lines": {"activity_5": 45.481052, "activity_10": 48.52931, "activity_20": 53.601137, "activity_30": 58.672381}, "trend_signal": 0, "fair_value": 83.266012, "relative_strength": -39.237382, "rate_of_change": -1.2576613909635144, "market_dynamics": -1.388978, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.576871, "high": 45.70925, "low": 43.761358, "close": 45.387756, "volume": 305106}, "trend_line": 64.024303, "activity_lines": {"activity_5": 45.401624, "activity_10": 47.427109, "activity_20": 52.333342, "activity_30": 57.406042}, "trend_signal": 0, "fair_value": 83.132917, "relative_strength": -37.596652, "rate_of_change": -1.5253394940305314, "market_dynamics": -1.336577, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.765988, "high": 46.39007, "low": 44.744762, "close": 46.068573, "volume": 290654}, "trend_line": 62.997318, "activity_lines": {"activity_5": 45.563003, "activity_10": 46.655002, "activity_20": 51.281904, "activity_30": 56.247608}, "trend_signal": 0, "fair_value": 82.982984, "relative_strength": -36.996413, "rate_of_change": -1.6040549476969757, "market_dynamics": -1.323599, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.992925, "high": 46.900679, "low": 44.896054, "close": 46.522449, "volume": 296753}, "trend_line": 61.980887, "activity_lines": {"activity_5": 45.93493, "activity_10": 46.191153, "activity_20": 50.429848, "activity_30": 55.184713}, "trend_signal": 0, "fair_value": 82.836797, "relative_strength": -35.556965, "rate_of_change": -1.6134512266061822, "market_dynamics": -1.173283, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.522448, "high": 48.082652, "low": 45.236464, "close": 47.42075, "volume": 276877}, "trend_line": 60.924232, "activity_lines": {"activity_5": 46.529384, "activity_10": 46.142499, "activity_20": 49.80293, "activity_30": 54.245349}, "trend_signal": 0, "fair_value": 82.713107, "relative_strength": -33.13614, "rate_of_change": -1.704807806316162, "market_dynamics": -0.867906, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.420748, "high": 48.129932, "low": 45.576872, "close": 46.011837, "volume": 739401}, "trend_line": 59.889255, "activity_lines": {"activity_5": 46.455629, "activity_10": 46.111037, "activity_20": 49.11545, "activity_30": 53.283259}, "trend_signal": 0, "fair_value": 82.571459, "relative_strength": -35.031503, "rate_of_change": -1.6987936753966877, "market_dynamics": -0.445884, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.04966, "high": 46.579181, "low": 45.747075, "close": 46.106392, "volume": 183478}, "trend_line": 58.759807, "activity_lines": {"activity_5": 46.397002, "activity_10": 46.138716, "activity_20": 48.499293, "activity_30": 52.394042}, "trend_signal": 0, "fair_value": 82.430416, "relative_strength": -33.754569, "rate_of_change": -1.8858942225946818, "market_dynamics": -0.185488, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.10639, "high": 47.089794, "low": 45.93619, "close": 46.635918, "volume": 203410}, "trend_line": 57.706117, "activity_lines": {"activity_5": 46.466975, "activity_10": 46.253389, "activity_20": 48.009393, "activity_30": 51.611856}, "trend_signal": 0, "fair_value": 82.228325, "relative_strength": -32.985399, "rate_of_change": -1.793215556341094, "market_dynamics": -0.064665, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.635916, "high": 49.453738, "low": 45.860542, "close": 48.555439, "volume": 345322}, "trend_line": 56.692773, "activity_lines": {"activity_5": 47.138964, "activity_10": 46.722911, "activity_20": 47.778312, "activity_30": 51.021489}, "trend_signal": 0, "fair_value": 82.032122, "relative_strength": -30.905446, "rate_of_change": -1.7560426046340918, "market_dynamics": 0.031781, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.649999, "high": 48.649999, "low": 46.068573, "close": 46.068573, "volume": 362489}, "trend_line": 55.716306, "activity_lines": {"activity_5": 46.846466, "activity_10": 46.682337, "activity_20": 47.385582, "activity_30": 50.336057}, "trend_signal": 0, "fair_value": 81.833369, "relative_strength": -32.896178, "rate_of_change": -1.7223835567189478, "market_dynamics": 0.144367, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.179727, "high": 45.576872, "low": 42.172788, "close": 44.00721, "volume": 315453}, "trend_line": 54.559233, "activity_lines": {"activity_5": 45.956992, "activity_10": 46.2374, "activity_20": 46.857228, "activity_30": 49.580632}, "trend_signal": 0, "fair_value": 81.605779, "relative_strength": -34.207387, "rate_of_change": -2.0767223871589837, "market_dynamics": 0.329327, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.893738, "high": 45.539045, "low": 42.021496, "close": 45.047344, "volume": 664198}, "trend_line": 53.487262, "activity_lines": {"activity_5": 45.547872, "activity_10": 46.013555, "activity_20": 46.493721, "activity_30": 48.966961}, "trend_signal": 0, "fair_value": 81.348589, "relative_strength": -31.711183, "rate_of_change": -1.9647838524416168, "market_dynamics": 0.616393, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.009521, "high": 47.846258, "low": 44.007212, "close": 47.468029, "volume": 404069}, "trend_line": 52.440823, "activity_lines": {"activity_5": 46.016249, "activity_10": 46.236024, "activity_20": 46.416409, "activity_30": 48.578624}, "trend_signal": 0, "fair_value": 81.117239, "relative_strength": -28.532314, "rate_of_change": -1.956426560028441, "market_dynamics": 0.807042, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.468027, "high": 50.777551, "low": 46.673741, "close": 49.170067, "volume": 450982}, "trend_line": 51.551979, "activity_lines": {"activity_5": 46.996498, "activity_10": 46.74251, "activity_20": 46.553653, "activity_30": 48.367607}, "trend_signal": 0, "fair_value": 80.875598, "relative_strength": -25.552181, "rate_of_change": -1.6949467021141122, "market_dynamics": 0.925136, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.973807, "high": 50.068367, "low": 48.224489, "close": 49.311905, "volume": 248402}, "trend_line": 51.099678, "activity_lines": {"activity_5": 47.983052, "activity_10": 47.226646, "activity_20": 46.757763, "activity_30": 48.223086}, "trend_signal": 0, "fair_value": 80.587439, "relative_strength": -26.316226, "rate_of_change": -0.8773688397103155, "market_dynamics": 1.029716, "expectation": {"probability": 52.4154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.264622, "high": 54.890814, "low": 47.704421, "close": 49.311905, "volume": 618995}, "trend_line": 50.773453, "activity_lines": {"activity_5": 48.753383, "activity_10": 47.676398, "activity_20": 47.024461, "activity_30": 48.107746}, "trend_signal": 0, "fair_value": 80.302629, "relative_strength": -26.180308, "rate_of_change": -0.6384091109145419, "market_dynamics": 1.128208, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.278911, "high": 47.657143, "low": 43.118366, "close": 45.122993, "volume": 352739}, "trend_line": 50.209889, "activity_lines": {"activity_5": 47.773764, "activity_10": 47.304528, "activity_20": 46.887487, "activity_30": 47.7432}, "trend_signal": 0, "fair_value": 80.007705, "relative_strength": -26.684024, "rate_of_change": -1.1099579932056356, "market_dynamics": 0.980725, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.402042, "high": 44.763672, "low": 42.078231, "close": 42.89143, "volume": 413160}, "trend_line": 49.553027, "activity_lines": {"activity_5": 46.045248, "activity_10": 46.544799, "activity_20": 46.540235, "activity_30": 47.271042}, "trend_signal": 0, "fair_value": 79.724142, "relative_strength": -28.724517, "rate_of_change": -1.3082323284960793, "market_dynamics": 0.699944, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.721225, "high": 42.740137, "low": 39.165849, "close": 40.111427, "volume": 863696}, "trend_line": 48.745188, "activity_lines": {"activity_5": 43.69517, "activity_10": 45.347697, "activity_20": 45.947582, "activity_30": 46.661906}, "trend_signal": 0, "fair_value": 79.431964, "relative_strength": -30.329715, "rate_of_change": -1.6302515686882284, "market_dynamics": 0.462977, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.203671, "high": 42.834693, "low": 38.617413, "close": 41.529793, "volume": 362201}, "trend_line": 48.169016, "activity_lines": {"activity_5": 42.42179, "activity_10": 44.562007, "activity_20": 45.515047, "activity_30": 46.196397}, "trend_signal": 0, "fair_value": 79.113449, "relative_strength": -27.305536, "rate_of_change": -1.1820079553288412, "market_dynamics": 0.069063, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.359594, "high": 42.929251, "low": 40.205988, "close": 42.021496, "volume": 423070}, "trend_line": 47.642328, "activity_lines": {"activity_5": 41.831119, "activity_10": 43.948241, "activity_20": 45.14321, "activity_30": 45.799783}, "trend_signal": 0, "fair_value": 78.81594, "relative_strength": -28.101511, "rate_of_change": -1.093416564706242, "market_dynamics": -0.046031, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.097142, "high": 45.633604, "low": 41.681089, "close": 45.028435, "volume": 320806}, "trend_line": 47.25212, "activity_lines": {"activity_5": 42.728788, "activity_10": 43.917294, "activity_20": 45.075579, "activity_30": 45.631144}, "trend_signal": 0, "fair_value": 78.518736, "relative_strength": -24.862233, "rate_of_change": -0.8190363829408194, "market_dynamics": -0.020159, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.423263, "high": 49.453738, "low": 44.120679, "close": 48.980949, "volume": 325899}, "trend_line": 46.935351, "activity_lines": {"activity_5": 44.950266, "activity_10": 44.605331, "activity_20": 45.386088, "activity_30": 45.742682}, "trend_signal": 0, "fair_value": 78.262491, "relative_strength": -19.040552, "rate_of_change": -0.6703805035625932, "market_dynamics": 0.145408, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.515305, "high": 51.203063, "low": 45.44449, "close": 50.730274, "volume": 442182}, "trend_line": 46.613855, "activity_lines": {"activity_5": 47.348884, "activity_10": 45.583919, "activity_20": 45.849332, "activity_30": 45.987516}, "trend_signal": 0, "fair_value": 78.008533, "relative_strength": -12.522657, "rate_of_change": -0.684976234650927, "market_dynamics": 0.460228, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.777549, "high": 51.864962, "low": 48.602724, "close": 49.264626, "volume": 283032}, "trend_line": 46.174161, "activity_lines": {"activity_5": 48.551029, "activity_10": 46.267658, "activity_20": 46.152952, "activity_30": 46.158533}, "trend_signal": 0, "fair_value": 77.747969, "relative_strength": -13.707671, "rate_of_change": -0.9432689057792, "market_dynamics": 0.6675, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.926529, "high": 51.959524, "low": 47.940816, "close": 50.872108, "volume": 295248}, "trend_line": 46.259263, "activity_lines": {"activity_5": 49.773347, "activity_10": 47.244526, "activity_20": 46.600886, "activity_30": 46.461626}, "trend_signal": 1, "fair_value": 77.484319, "relative_strength": -9.962659, "rate_of_change": 0.1843065432201337, "market_dynamics": 0.845903, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.588434, "high": 50.872109, "low": 48.839116, "close": 49.453739, "volume": 195086}, "trend_line": 46.387861, "activity_lines": {"activity_5": 49.932833, "activity_10": 47.935142, "activity_20": 46.890593, "activity_30": 46.667722}, "trend_signal": 1, "fair_value": 77.233895, "relative_strength": -9.761586, "rate_of_change": 0.2779940527803129, "market_dynamics": 0.810794, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.886395, "high": 50.210203, "low": 47.051971, "close": 48.959999, "volume": 280103}, "trend_line": 46.454614, "activity_lines": {"activity_5": 49.63272, "activity_10": 48.457246, "activity_20": 47.117338, "activity_30": 46.833666}, "trend_signal": 1, "fair_value": 77.013783, "relative_strength": -11.488122, "rate_of_change": 0.14390187122445355, "market_dynamics": 0.669174, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.599998, "high": 50.700001, "low": 48.5, "close": 49.98, "volume": 210044}, "trend_line": 46.608319, "activity_lines": {"activity_5": 49.674004, "activity_10": 49.054467, "activity_20": 47.430158, "activity_30": 47.06111}, "trend_signal": 1, "fair_value": 76.827814, "relative_strength": -9.312857, "rate_of_change": 0.3308713317475896, "market_dynamics": 0.628103, "expectation": {"probability": 49.3188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc639a7-3164-4101-832e-1367f9a2be25/", "share_image": "https://sharemaestro.com/terminal/2fc639a7-3164-4101-832e-1367f9a2be25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}