{"ticker": {"uuid": "2fc6596a-d69f-43ba-b62c-28073f805493", "symbol": "PTPW", "name": "PT Pratama Widya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPW fell 1.57%, moving from 955.00 to 940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.24 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "940.00"}, {"label": "12-Week Change", "value": "-1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.24"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 940.0, "low": 935.0, "close": 940.0, "volume": 38300}, "trend_line": 976.5, "activity_lines": {"activity_5": 942.666667, "activity_10": 951.363636, "activity_20": 959.02381, "activity_30": 968.892473}, "trend_signal": 0, "fair_value": 934.983474, "relative_strength": 23.236478, "rate_of_change": -0.10230179028132991, "market_dynamics": -0.630862, "expectation": {"probability": 41.4789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 906.346226, "high": 950.201652, "low": 901.473397, "close": 940.455994, "volume": 929700}, "trend_line": 898.712115, "activity_lines": {"activity_5": 923.238692, "activity_10": 930.798961, "activity_20": 927.624241, "activity_30": 916.804462}, "trend_signal": 1, "fair_value": 1014.766668, "relative_strength": 4.231749, "rate_of_change": 0.4538852664923518, "market_dynamics": 0.040295, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 945.328849, "high": 950.201687, "low": 930.710362, "close": 935.583191, "volume": 325800}, "trend_line": 901.310958, "activity_lines": {"activity_5": 927.136955, "activity_10": 930.887558, "activity_20": 929.062886, "activity_30": 919.183241}, "trend_signal": 1, "fair_value": 1015.672515, "relative_strength": 4.290648, "rate_of_change": 0.2891741367033856, "market_dynamics": 0.091388, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 940.456002, "high": 1052.531085, "low": 925.837515, "close": 1033.039673, "volume": 1935100}, "trend_line": 907.970487, "activity_lines": {"activity_5": 964.495276, "activity_10": 948.695515, "activity_20": 939.365429, "activity_30": 927.681868}, "trend_signal": 1, "fair_value": 1016.484652, "relative_strength": 13.659623, "rate_of_change": 0.7388714117908262, "market_dynamics": 0.485704, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1037.912554, "high": 1072.022321, "low": 1013.548376, "close": 1037.912598, "volume": 1198400}, "trend_line": 915.279732, "activity_lines": {"activity_5": 994.70682, "activity_10": 965.883312, "activity_20": 949.389534, "activity_30": 936.06523}, "trend_signal": 1, "fair_value": 1017.328026, "relative_strength": 13.682288, "rate_of_change": 0.8050090949707177, "market_dynamics": 0.990577, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1033.039769, "high": 1067.149519, "low": 1018.421238, "close": 1033.039673, "volume": 975900}, "trend_line": 922.101691, "activity_lines": {"activity_5": 1015.172677, "activity_10": 980.235992, "activity_20": 958.485472, "activity_30": 943.662645}, "trend_signal": 1, "fair_value": 1018.296344, "relative_strength": 13.697153, "rate_of_change": 0.7453414253031873, "market_dynamics": 1.268085, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1028.166914, "high": 1042.785401, "low": 989.184282, "close": 1003.802795, "volume": 474300}, "trend_line": 926.812091, "activity_lines": {"activity_5": 1017.771533, "activity_10": 987.855328, "activity_20": 964.332867, "activity_30": 948.933684}, "trend_signal": 1, "fair_value": 1018.390052, "relative_strength": 10.022282, "rate_of_change": 0.5108330291523183, "market_dynamics": 1.477193, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1008.675633, "high": 1052.531078, "low": 974.565831, "close": 979.43866, "volume": 1419200}, "trend_line": 931.522494, "activity_lines": {"activity_5": 1008.025891, "activity_10": 990.247449, "activity_20": 967.418993, "activity_30": 952.328947}, "trend_signal": 1, "fair_value": 1018.015219, "relative_strength": 6.644984, "rate_of_change": 0.5082371114642744, "market_dynamics": 1.31566, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 948.991455, "high": 983.771251, "low": 944.022913, "close": 973.834167, "volume": 823200}, "trend_line": 933.772091, "activity_lines": {"activity_5": 993.488387, "activity_10": 991.088989, "activity_20": 969.623299, "activity_30": 955.058732}, "trend_signal": 1, "fair_value": 1017.260863, "relative_strength": 3.815586, "rate_of_change": 0.241496798465931, "market_dynamics": 0.986923, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 973.834132, "high": 993.708323, "low": 963.897049, "close": 983.77124, "volume": 245200}, "trend_line": 937.327492, "activity_lines": {"activity_5": 986.210274, "activity_10": 992.42162, "activity_20": 972.452622, "activity_30": 958.284484}, "trend_signal": 1, "fair_value": 1013.97761, "relative_strength": 4.797017, "rate_of_change": 0.3807568285953366, "market_dynamics": 0.603901, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 988.739756, "high": 988.739792, "low": 963.897034, "close": 963.897034, "volume": 221600}, "trend_line": 940.22042, "activity_lines": {"activity_5": 975.91685, "activity_10": 988.910225, "activity_20": 973.090084, "activity_30": 959.998648}, "trend_signal": 1, "fair_value": 1010.816848, "relative_strength": 2.540051, "rate_of_change": 0.3086357782835611, "market_dynamics": 0.303275, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 968.86559, "high": 1023.519578, "low": 963.897049, "close": 1003.645386, "volume": 1271100}, "trend_line": 945.250429, "activity_lines": {"activity_5": 983.482385, "activity_10": 991.668022, "activity_20": 977.215849, "activity_30": 964.090581}, "trend_signal": 1, "fair_value": 1007.348634, "relative_strength": 7.444911, "rate_of_change": 0.534981892862959, "market_dynamics": 0.248531, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 998.676855, "high": 1013.582479, "low": 988.739771, "close": 998.67688, "volume": 481700}, "trend_line": 950.27725, "activity_lines": {"activity_5": 989.402246, "activity_10": 992.373556, "activity_20": 980.428297, "activity_30": 967.537449}, "trend_signal": 1, "fair_value": 1003.504973, "relative_strength": 6.497729, "rate_of_change": 0.5317978014903315, "market_dynamics": 0.230698, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1003.645386, "high": 1013.582505, "low": 983.771205, "close": 993.708313, "volume": 289500}, "trend_line": 954.163888, "activity_lines": {"activity_5": 992.38337, "activity_10": 991.028557, "activity_20": 982.867102, "activity_30": 970.339453}, "trend_signal": 1, "fair_value": 999.785643, "relative_strength": 6.204378, "rate_of_change": 0.40900042592833424, "market_dynamics": 0.213735, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 998.676829, "high": 1013.582494, "low": 978.802663, "close": 1003.645386, "volume": 706900}, "trend_line": 956.270201, "activity_lines": {"activity_5": 997.351909, "activity_10": 992.205413, "activity_20": 986.04512, "activity_30": 973.531808}, "trend_signal": 1, "fair_value": 996.692261, "relative_strength": 6.64048, "rate_of_change": 0.22074960355238263, "market_dynamics": 0.347474, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1008.613963, "high": 1058.299301, "low": 993.708338, "close": 1028.488159, "volume": 909700}, "trend_line": 959.367033, "activity_lines": {"activity_5": 1009.276428, "activity_10": 998.522178, "activity_20": 991.241807, "activity_30": 978.191031}, "trend_signal": 1, "fair_value": 993.851836, "relative_strength": 7.919251, "rate_of_change": 0.3238448711213108, "market_dynamics": 0.308172, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1033.456629, "high": 1058.299301, "low": 1018.55104, "close": 1023.519592, "volume": 664200}, "trend_line": 963.110384, "activity_lines": {"activity_5": 1015.238684, "activity_10": 1004.018322, "activity_20": 995.615709, "activity_30": 982.329906}, "trend_signal": 1, "fair_value": 993.07238, "relative_strength": 8.190382, "rate_of_change": 0.3901896637300816, "market_dynamics": 0.273069, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.488109, "high": 1033.45665, "low": 1003.645411, "close": 1013.582458, "volume": 911600}, "trend_line": 966.684924, "activity_lines": {"activity_5": 1016.563615, "activity_10": 1007.349226, "activity_20": 998.740492, "activity_30": 985.586169}, "trend_signal": 1, "fair_value": 992.354168, "relative_strength": 6.366423, "rate_of_change": 0.37114541171846305, "market_dynamics": 0.19226, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.613917, "high": 1023.519578, "low": 998.676834, "close": 1013.582458, "volume": 802700}, "trend_line": 970.259465, "activity_lines": {"activity_5": 1016.89484, "activity_10": 1010.059335, "activity_20": 1001.563461, "activity_30": 988.611816}, "trend_signal": 1, "fair_value": 991.479776, "relative_strength": 5.79151, "rate_of_change": 0.36977311958161396, "market_dynamics": 0.057452, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1008.613927, "high": 1013.582505, "low": 993.708303, "close": 1003.645386, "volume": 239200}, "trend_line": 973.015487, "activity_lines": {"activity_5": 1012.588765, "activity_10": 1010.240007, "activity_20": 1002.90619, "activity_30": 990.765746}, "trend_signal": 1, "fair_value": 990.385504, "relative_strength": 5.864687, "rate_of_change": 0.28404999893508176, "market_dynamics": -0.236783, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 998.67688, "high": 1008.613963, "low": 884.40038, "close": 904.274536, "volume": 688000}, "trend_line": 973.108858, "activity_lines": {"activity_5": 975.159074, "activity_10": 991.991903, "activity_20": 994.368108, "activity_30": 986.330846}, "trend_signal": 1, "fair_value": 987.967045, "relative_strength": -3.7581, "rate_of_change": 0.009596044589991956, "market_dynamics": -0.636668, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 909.243118, "high": 944.022924, "low": 904.274576, "close": 929.117249, "volume": 376400}, "trend_line": 973.705465, "activity_lines": {"activity_5": 954.291195, "activity_10": 979.344702, "activity_20": 988.229067, "activity_30": 983.492678}, "trend_signal": 0, "fair_value": 985.176821, "relative_strength": -1.49728, "rate_of_change": 0.06130937922260173, "market_dynamics": -0.925915, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 934.085826, "high": 934.085826, "low": 899.30603, "close": 899.30603, "volume": 125900}, "trend_line": 972.496226, "activity_lines": {"activity_5": 929.779732, "activity_10": 962.632336, "activity_20": 979.304856, "activity_30": 978.692714}, "trend_signal": 0, "fair_value": 981.851903, "relative_strength": -3.77649, "rate_of_change": -0.1241894025931163, "market_dynamics": -1.230564, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 894.337474, "high": 904.274572, "low": 879.431849, "close": 899.30603, "volume": 192700}, "trend_line": 970.799705, "activity_lines": {"activity_5": 912.886698, "activity_10": 947.726713, "activity_20": 970.553394, "activity_30": 973.970766}, "trend_signal": 0, "fair_value": 979.307887, "relative_strength": -2.723422, "rate_of_change": -0.17445013714633806, "market_dynamics": -1.431719, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 894.337463, "high": 914.21167, "low": 894.337463, "close": 914.21167, "volume": 156100}, "trend_line": 970.249748, "activity_lines": {"activity_5": 908.58064, "activity_10": 937.247612, "activity_20": 963.858343, "activity_30": 970.319925}, "trend_signal": 0, "fair_value": 977.359197, "relative_strength": -1.72769, "rate_of_change": -0.05664989360499065, "market_dynamics": -1.411754, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 919.180201, "high": 939.054357, "low": 919.180201, "close": 929.117249, "volume": 93500}, "trend_line": 969.384505, "activity_lines": {"activity_5": 915.205355, "activity_10": 931.104683, "activity_20": 959.171924, "activity_30": 967.666216}, "trend_signal": 0, "fair_value": 975.631001, "relative_strength": -0.688399, "rate_of_change": -0.08917734859334012, "market_dynamics": -1.372576, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 934.085815, "high": 963.89708, "low": 929.117274, "close": 948.991455, "volume": 159600}, "trend_line": 969.01931, "activity_lines": {"activity_5": 926.798625, "activity_10": 930.38199, "activity_20": 956.873154, "activity_30": 966.350535}, "trend_signal": 0, "fair_value": 973.186828, "relative_strength": -1.294241, "rate_of_change": -0.037672873675649636, "market_dynamics": -1.242856, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 953.959997, "high": 958.928538, "low": 939.054347, "close": 953.959961, "volume": 137100}, "trend_line": 969.144586, "activity_lines": {"activity_5": 938.723116, "activity_10": 931.917719, "activity_20": 955.308582, "activity_30": 965.378964}, "trend_signal": 0, "fair_value": 972.023948, "relative_strength": -1.48625, "rate_of_change": 0.012928122144437483, "market_dynamics": -1.064868, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.928528, "high": 973.834153, "low": 953.959986, "close": 958.928528, "volume": 379100}, "trend_line": 971.059758, "activity_lines": {"activity_5": 948.660201, "activity_10": 935.440869, "activity_20": 954.338534, "activity_30": 964.719864}, "trend_signal": 0, "fair_value": 971.298987, "relative_strength": -1.855396, "rate_of_change": 0.19761468285187161, "market_dynamics": -0.854243, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 963.897034, "high": 978.802684, "low": 953.959976, "close": 968.865601, "volume": 162300}, "trend_line": 972.81888, "activity_lines": {"activity_5": 957.934811, "activity_10": 941.764468, "activity_20": 954.385853, "activity_30": 964.578305}, "trend_signal": 0, "fair_value": 970.825142, "relative_strength": -2.361733, "rate_of_change": 0.18115486565143477, "market_dynamics": -0.66313, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 973.834153, "high": 973.834153, "low": 958.928492, "close": 963.897034, "volume": 208300}, "trend_line": 974.574813, "activity_lines": {"activity_5": 961.909636, "activity_10": 947.81705, "activity_20": 954.030955, "activity_30": 964.002702}, "trend_signal": 0, "fair_value": 969.725961, "relative_strength": -3.29981, "rate_of_change": 0.1804994779706489, "market_dynamics": -0.489497, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 968.865611, "high": 978.802658, "low": 953.959951, "close": 963.897034, "volume": 194700}, "trend_line": 975.356181, "activity_lines": {"activity_5": 963.565808, "activity_10": 952.785587, "activity_20": 953.676056, "activity_30": 963.313813}, "trend_signal": 0, "fair_value": 969.001613, "relative_strength": -3.977552, "rate_of_change": 0.08017527126468466, "market_dynamics": -0.311854, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.865575, "high": 973.834142, "low": 963.897034, "close": 968.865601, "volume": 74300}, "trend_line": 976.465595, "activity_lines": {"activity_5": 965.884465, "activity_10": 958.02514, "activity_20": 953.983633, "activity_30": 962.895066}, "trend_signal": 0, "fair_value": 968.527769, "relative_strength": -4.019751, "rate_of_change": 0.11374449884170215, "market_dynamics": -0.206719, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 973.834142, "high": 978.802684, "low": 944.022888, "close": 944.022888, "volume": 117000}, "trend_line": 973.498368, "activity_lines": {"activity_5": 958.928508, "activity_10": 957.483117, "activity_20": 952.067195, "activity_30": 960.801988}, "trend_signal": 0, "fair_value": 967.86344, "relative_strength": -7.48189, "rate_of_change": -0.3038741984555001, "market_dynamics": -0.109388, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 948.99143, "high": 953.959971, "low": 934.085815, "close": 939.054382, "volume": 112900}, "trend_line": 970.203095, "activity_lines": {"activity_5": 951.310091, "activity_10": 955.224695, "activity_20": 949.914163, "activity_30": 958.579796}, "trend_signal": 0, "fair_value": 966.105234, "relative_strength": -6.603601, "rate_of_change": -0.3384980507743456, "market_dynamics": 0.033189, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 944.022899, "high": 944.022899, "low": 929.117274, "close": 934.085815, "volume": 130700}, "trend_line": 966.904633, "activity_lines": {"activity_5": 944.0229, "activity_10": 951.611212, "activity_20": 947.59551, "activity_30": 956.249649}, "trend_signal": 0, "fair_value": 963.784166, "relative_strength": -6.942609, "rate_of_change": -0.3399764458595107, "market_dynamics": 0.093385, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 939.054331, "high": 944.022909, "low": 924.148707, "close": 924.148743, "volume": 158300}, "trend_line": 964.249498, "activity_lines": {"activity_5": 935.410767, "activity_10": 946.10065, "activity_20": 944.780005, "activity_30": 953.491204}, "trend_signal": 0, "fair_value": 961.742994, "relative_strength": -6.679253, "rate_of_change": -0.2746015387021083, "market_dynamics": 0.139332, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 929.117249, "high": 944.022899, "low": 924.148707, "close": 929.117249, "volume": 190900}, "trend_line": 962.572117, "activity_lines": {"activity_5": 931.104688, "activity_10": 941.945139, "activity_20": 942.910886, "activity_30": 951.224607}, "trend_signal": 0, "fair_value": 959.858617, "relative_strength": -7.40569, "rate_of_change": -0.17395715564064193, "market_dynamics": 0.21676, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 934.085815, "high": 944.022899, "low": 929.117274, "close": 934.085815, "volume": 198400}, "trend_line": 961.247172, "activity_lines": {"activity_5": 931.104687, "activity_10": 939.14469, "activity_20": 941.917178, "activity_30": 949.386781}, "trend_signal": 0, "fair_value": 957.881144, "relative_strength": -6.820679, "rate_of_change": -0.1376463099855271, "market_dynamics": 0.172033, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.117249, "high": 934.085826, "low": 924.148707, "close": 929.117249, "volume": 296600}, "trend_line": 959.425372, "activity_lines": {"activity_5": 930.11097, "activity_10": 935.89255, "activity_20": 940.828829, "activity_30": 947.313883}, "trend_signal": 0, "fair_value": 954.497435, "relative_strength": -8.524124, "rate_of_change": -0.18952461479906849, "market_dynamics": 0.106076, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924.148717, "high": 929.117259, "low": 904.274536, "close": 909.243103, "volume": 270400}, "trend_line": 957.603575, "activity_lines": {"activity_5": 923.155013, "activity_10": 929.749627, "activity_20": 938.2026, "activity_30": 944.076317}, "trend_signal": 0, "fair_value": 950.111716, "relative_strength": -9.889986, "rate_of_change": -0.1898841799651782, "market_dynamics": -0.159942, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.21167, "high": 929.117259, "low": 909.243093, "close": 919.180176, "volume": 163200}, "trend_line": 954.788068, "activity_lines": {"activity_5": 921.167595, "activity_10": 926.407152, "activity_20": 936.499099, "activity_30": 941.597388}, "trend_signal": 0, "fair_value": 943.978005, "relative_strength": -8.994999, "rate_of_change": -0.29401592407380317, "market_dynamics": -0.45589, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 924.148717, "high": 929.117259, "low": 899.305995, "close": 909.243103, "volume": 165800}, "trend_line": 951.806942, "activity_lines": {"activity_5": 916.199056, "activity_10": 922.070971, "activity_20": 933.89653, "activity_30": 938.659004}, "trend_signal": 0, "fair_value": 939.311162, "relative_strength": -10.707198, "rate_of_change": -0.312229079930218, "market_dynamics": -0.790095, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 914.211645, "high": 929.117249, "low": 909.243093, "close": 929.117249, "volume": 111500}, "trend_line": 949.653906, "activity_lines": {"activity_5": 919.180176, "activity_10": 922.432315, "activity_20": 933.139417, "activity_30": 937.195152}, "trend_signal": 0, "fair_value": 935.427676, "relative_strength": -7.960986, "rate_of_change": -0.22620511628922776, "market_dynamics": -1.00225, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 924.148732, "high": 948.99144, "low": 919.180176, "close": 919.180176, "volume": 523900}, "trend_line": 946.838399, "activity_lines": {"activity_5": 919.180176, "activity_10": 921.257931, "activity_20": 931.293958, "activity_30": 935.229105}, "trend_signal": 0, "fair_value": 931.761614, "relative_strength": -9.050271, "rate_of_change": -0.29647716733553087, "market_dynamics": -0.884085, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 919.180212, "high": 929.117284, "low": 909.243093, "close": 924.148743, "volume": 112700}, "trend_line": 943.360419, "activity_lines": {"activity_5": 921.498837, "activity_10": 921.348272, "activity_20": 929.898037, "activity_30": 933.765257}, "trend_signal": 0, "fair_value": 928.845832, "relative_strength": -7.623272, "rate_of_change": -0.3673256179378929, "market_dynamics": -0.813228, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 929.117284, "high": 948.991466, "low": 919.180216, "close": 929.117249, "volume": 252700}, "trend_line": 940.213674, "activity_lines": {"activity_5": 924.479956, "activity_10": 922.522652, "activity_20": 928.998965, "activity_30": 932.846342}, "trend_signal": 0, "fair_value": 926.555385, "relative_strength": -6.978072, "rate_of_change": -0.33356763084629804, "market_dynamics": -0.539973, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 934.08579, "high": 944.022873, "low": 914.211659, "close": 924.148743, "volume": 390100}, "trend_line": 937.23255, "activity_lines": {"activity_5": 925.142436, "activity_10": 922.703331, "activity_20": 927.721342, "activity_30": 931.809895}, "trend_signal": 0, "fair_value": 924.23309, "relative_strength": -4.740903, "rate_of_change": -0.31706877728306926, "market_dynamics": -0.24894, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.117249, "high": 953.959971, "low": 924.148732, "close": 924.148743, "volume": 258600}, "trend_line": 934.251426, "activity_lines": {"activity_5": 924.811206, "activity_10": 922.974346, "activity_20": 926.585678, "activity_30": 930.965779}, "trend_signal": 0, "fair_value": 922.348099, "relative_strength": -3.920639, "rate_of_change": -0.3180773010924459, "market_dynamics": -0.114954, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 929.117249, "high": 948.99144, "low": 914.211674, "close": 939.054382, "volume": 127600}, "trend_line": 932.098393, "activity_lines": {"activity_5": 929.779757, "activity_10": 926.136151, "activity_20": 927.035215, "activity_30": 931.275647}, "trend_signal": 0, "fair_value": 919.996408, "relative_strength": -3.642499, "rate_of_change": -0.23045541490027657, "market_dynamics": 0.181512, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 944.022899, "high": 944.022899, "low": 929.117274, "close": 934.085815, "volume": 72500}, "trend_line": 933.092102, "activity_lines": {"activity_5": 931.767171, "activity_10": 928.213905, "activity_20": 927.153515, "activity_30": 931.403868}, "trend_signal": 0, "fair_value": 918.143881, "relative_strength": -3.517169, "rate_of_change": 0.10660988233245104, "market_dynamics": 0.328123, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.054368, "high": 939.054368, "low": 904.274561, "close": 909.243103, "volume": 122300}, "trend_line": 932.429631, "activity_lines": {"activity_5": 924.81121, "activity_10": 925.323117, "activity_20": 925.047799, "activity_30": 929.865222}, "trend_signal": 0, "fair_value": 916.41323, "relative_strength": -8.857265, "rate_of_change": -0.07099738585076806, "market_dynamics": 0.211324, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.211645, "high": 914.211645, "low": 904.274536, "close": 909.243103, "volume": 59200}, "trend_line": 932.760866, "activity_lines": {"activity_5": 919.180192, "activity_10": 922.613003, "activity_20": 923.202341, "activity_30": 928.369317}, "trend_signal": 0, "fair_value": 914.682579, "relative_strength": -7.528505, "rate_of_change": 0.03552386035230925, "market_dynamics": 0.089414, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 914.211655, "high": 914.211655, "low": 879.431849, "close": 884.400391, "volume": 153500}, "trend_line": 932.264012, "activity_lines": {"activity_5": 906.261979, "activity_10": 915.386032, "activity_20": 919.274827, "activity_30": 925.249287}, "trend_signal": 0, "fair_value": 913.10504, "relative_strength": -6.626437, "rate_of_change": -0.05326702889355404, "market_dynamics": -0.223555, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 889.368968, "high": 889.368968, "low": 874.463318, "close": 879.431885, "volume": 93500}, "trend_line": 931.104686, "activity_lines": {"activity_5": 894.337488, "activity_10": 908.06873, "activity_20": 915.158038, "activity_30": 921.840762}, "trend_signal": 0, "fair_value": 911.120819, "relative_strength": -5.990964, "rate_of_change": -0.12435597481799657, "market_dynamics": -0.577915, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.463318, "high": 884.400426, "low": 869.494751, "close": 869.494751, "volume": 73300}, "trend_line": 929.117269, "activity_lines": {"activity_5": 883.075452, "activity_10": 899.667373, "activity_20": 910.378772, "activity_30": 917.865928}, "trend_signal": 0, "fair_value": 908.916719, "relative_strength": -4.460385, "rate_of_change": -0.21344721274445935, "market_dynamics": -0.853525, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.463292, "high": 879.431859, "low": 864.526235, "close": 874.463318, "volume": 44600}, "trend_line": 926.632998, "activity_lines": {"activity_5": 877.775676, "activity_10": 893.1631, "activity_20": 906.38028, "activity_30": 914.339867}, "trend_signal": 0, "fair_value": 907.088065, "relative_strength": -5.567364, "rate_of_change": -0.2673797036055221, "market_dynamics": -1.079887, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 879.431885, "high": 909.243103, "low": 869.494801, "close": 909.243103, "volume": 111700}, "trend_line": 925.142436, "activity_lines": {"activity_5": 886.387813, "activity_10": 893.976133, "activity_20": 905.930745, "activity_30": 913.217938}, "trend_signal": 0, "fair_value": 905.732247, "relative_strength": -3.995212, "rate_of_change": -0.16085785885212647, "market_dynamics": -0.976881, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.274561, "high": 914.211645, "low": 879.431874, "close": 889.368958, "volume": 102300}, "trend_line": 922.823784, "activity_lines": {"activity_5": 888.375236, "activity_10": 891.446696, "activity_20": 903.683073, "activity_30": 910.909972}, "trend_signal": 0, "fair_value": 904.405211, "relative_strength": -8.181282, "rate_of_change": -0.25062648839512636, "market_dynamics": -0.910367, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 894.337499, "high": 894.337499, "low": 869.494766, "close": 889.368958, "volume": 102500}, "trend_line": 920.173895, "activity_lines": {"activity_5": 890.031421, "activity_10": 889.54962, "activity_20": 901.648339, "activity_30": 908.751596}, "trend_signal": 0, "fair_value": 903.046939, "relative_strength": -8.789951, "rate_of_change": -0.2871500546414211, "market_dynamics": -0.752726, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 894.337489, "high": 909.243103, "low": 894.337489, "close": 904.274536, "volume": 108300}, "trend_line": 918.186479, "activity_lines": {"activity_5": 895.993661, "activity_10": 891.266019, "activity_20": 901.222461, "activity_30": 907.725831}, "trend_signal": 0, "fair_value": 902.596353, "relative_strength": -6.600492, "rate_of_change": -0.21598265401780964, "market_dynamics": -0.472398, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 899.305995, "high": 904.274572, "low": 894.337463, "close": 899.30603, "volume": 79200}, "trend_line": 916.033445, "activity_lines": {"activity_5": 897.981079, "activity_10": 892.621077, "activity_20": 900.347052, "activity_30": 906.507737}, "trend_signal": 0, "fair_value": 902.238863, "relative_strength": -6.76852, "rate_of_change": -0.23448766119326991, "market_dynamics": -0.424335, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 904.274572, "high": 909.243078, "low": 889.368947, "close": 899.30603, "volume": 109000}, "trend_line": 913.714793, "activity_lines": {"activity_5": 898.312317, "activity_10": 894.156809, "activity_20": 899.566282, "activity_30": 905.428549}, "trend_signal": 0, "fair_value": 902.474858, "relative_strength": -6.797828, "rate_of_change": -0.2531187057258638, "market_dynamics": -0.215555, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.337499, "high": 904.274572, "low": 869.494756, "close": 894.337463, "volume": 130400}, "trend_line": 912.058612, "activity_lines": {"activity_5": 897.649837, "activity_10": 894.96984, "activity_20": 898.359635, "activity_30": 904.178399}, "trend_signal": 0, "fair_value": 902.897657, "relative_strength": -6.343021, "rate_of_change": -0.18125798254422557, "market_dynamics": -0.053559, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.305995, "high": 944.022873, "low": 899.305995, "close": 934.085815, "volume": 313900}, "trend_line": 911.892993, "activity_lines": {"activity_5": 909.905574, "activity_10": 902.829169, "activity_20": 901.104162, "activity_30": 905.599509}, "trend_signal": 0, "fair_value": 903.419071, "relative_strength": -4.21241, "rate_of_change": -0.01815881104798914, "market_dynamics": 0.374835, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.054331, "high": 939.054357, "low": 914.211634, "close": 919.180176, "volume": 178900}, "trend_line": 911.396139, "activity_lines": {"activity_5": 914.211641, "activity_10": 906.984675, "activity_20": 902.358126, "activity_30": 906.069649}, "trend_signal": 0, "fair_value": 903.876173, "relative_strength": -6.828525, "rate_of_change": -0.05448599822721727, "market_dynamics": 0.728373, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 924.148707, "high": 939.054368, "low": 914.211624, "close": 934.085815, "volume": 273900}, "trend_line": 911.727374, "activity_lines": {"activity_5": 922.492545, "activity_10": 912.946925, "activity_20": 905.055334, "activity_30": 907.5335}, "trend_signal": 0, "fair_value": 904.46006, "relative_strength": -6.551474, "rate_of_change": 0.03634369137920016, "market_dynamics": 1.081573, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.054357, "high": 939.054357, "low": 924.148707, "close": 929.117249, "volume": 99000}, "trend_line": 911.727374, "activity_lines": {"activity_5": 926.798608, "activity_10": 916.921754, "activity_20": 907.255686, "activity_30": 908.655427}, "trend_signal": 0, "fair_value": 904.918389, "relative_strength": -7.293404, "rate_of_change": 0.0, "market_dynamics": 1.357781, "expectation": {"probability": 36.0365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 924.148707, "high": 939.054331, "low": 909.243093, "close": 919.180176, "volume": 139800}, "trend_line": 911.23052, "activity_lines": {"activity_5": 925.804899, "activity_10": 918.728495, "activity_20": 908.48599, "activity_30": 909.136253}, "trend_signal": 0, "fair_value": 905.031894, "relative_strength": -8.938138, "rate_of_change": -0.05449589583125739, "market_dynamics": 1.20465, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 924.148707, "high": 944.022909, "low": 919.180166, "close": 924.148743, "volume": 120800}, "trend_line": 911.064903, "activity_lines": {"activity_5": 924.811198, "activity_10": 920.896589, "activity_20": 910.213151, "activity_30": 909.969687}, "trend_signal": 0, "fair_value": 905.33343, "relative_strength": -7.272456, "rate_of_change": -0.018175093608585175, "market_dynamics": 1.123409, "expectation": {"probability": 36.1525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.117284, "high": 929.117284, "low": 919.180201, "close": 924.148743, "volume": 108400}, "trend_line": 911.561758, "activity_lines": {"activity_5": 924.479969, "activity_10": 922.432323, "activity_20": 912.011292, "activity_30": 910.813805}, "trend_signal": 0, "fair_value": 905.510021, "relative_strength": -6.376154, "rate_of_change": 0.05453563169473734, "market_dynamics": 0.941729, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.117259, "high": 929.117284, "low": 919.180176, "close": 924.148743, "volume": 121200}, "trend_line": 911.727376, "activity_lines": {"activity_5": 923.817501, "activity_10": 923.606708, "activity_20": 913.856751, "activity_30": 911.625869}, "trend_signal": 0, "fair_value": 905.436723, "relative_strength": -3.55936, "rate_of_change": 0.018168598950812385, "market_dynamics": 0.833934, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 929.117249, "high": 963.897054, "low": 924.148707, "close": 944.022888, "volume": 159100}, "trend_line": 912.886703, "activity_lines": {"activity_5": 930.44222, "activity_10": 927.942889, "activity_20": 917.524007, "activity_30": 913.70945}, "trend_signal": 1, "fair_value": 905.52206, "relative_strength": -1.721471, "rate_of_change": 0.12715719967587788, "market_dynamics": 0.925829, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 948.991455, "high": 958.928502, "low": 944.022913, "close": 953.959961, "volume": 128900}, "trend_line": 913.714793, "activity_lines": {"activity_5": 939.385588, "activity_10": 933.272776, "activity_20": 921.972033, "activity_30": 916.359338}, "trend_signal": 1, "fair_value": 905.858512, "relative_strength": -3.588928, "rate_of_change": 0.09071114709839022, "market_dynamics": 1.047766, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 958.928528, "high": 968.865601, "low": 953.959951, "close": 963.897034, "volume": 389000}, "trend_line": 915.205355, "activity_lines": {"activity_5": 949.32266, "activity_10": 939.325359, "activity_20": 927.035211, "activity_30": 919.596902}, "trend_signal": 1, "fair_value": 906.352372, "relative_strength": -1.6672, "rate_of_change": 0.16313208579080848, "market_dynamics": 1.303869, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.928538, "high": 973.834153, "low": 939.054361, "close": 953.959961, "volume": 1818100}, "trend_line": 916.199062, "activity_lines": {"activity_5": 953.29749, "activity_10": 943.029178, "activity_20": 930.749786, "activity_30": 922.097199}, "trend_signal": 1, "fair_value": 906.938713, "relative_strength": -0.135265, "rate_of_change": 0.10857748969355321, "market_dynamics": 1.601727, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.928513, "high": 958.928513, "low": 919.180191, "close": 934.085815, "volume": 1010100}, "trend_line": 916.364681, "activity_lines": {"activity_5": 948.660189, "activity_10": 942.487157, "activity_20": 932.16937, "activity_30": 923.251183}, "trend_signal": 1, "fair_value": 907.553836, "relative_strength": 0.809099, "rate_of_change": 0.01807674847848648, "market_dynamics": 1.541713, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 939.054331, "high": 939.054342, "low": 914.211634, "close": 919.180176, "volume": 697700}, "trend_line": 916.199062, "activity_lines": {"activity_5": 938.39187, "activity_10": 939.23502, "activity_20": 931.885452, "activity_30": 923.432828}, "trend_signal": 1, "fair_value": 908.135882, "relative_strength": 1.068644, "rate_of_change": -0.018073481380715982, "market_dynamics": 1.283367, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 914.21167, "high": 934.085826, "low": 914.21167, "close": 924.148743, "volume": 694100}, "trend_line": 916.199062, "activity_lines": {"activity_5": 931.435921, "activity_10": 937.066932, "activity_20": 932.027412, "activity_30": 923.945711}, "trend_signal": 1, "fair_value": 908.843487, "relative_strength": 1.246556, "rate_of_change": 0.0, "market_dynamics": 0.794654, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.117249, "high": 939.054331, "low": 914.211634, "close": 919.180176, "volume": 635100}, "trend_line": 915.536589, "activity_lines": {"activity_5": 924.811198, "activity_10": 933.905132, "activity_20": 931.530557, "activity_30": 924.13804}, "trend_signal": 1, "fair_value": 909.675422, "relative_strength": 1.959505, "rate_of_change": -0.07230666647418782, "market_dynamics": 0.264108, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.211634, "high": 929.117284, "low": 909.243118, "close": 914.21167, "volume": 372900}, "trend_line": 914.874117, "activity_lines": {"activity_5": 919.51143, "activity_10": 929.930304, "activity_20": 930.418553, "activity_30": 924.052562}, "trend_signal": 1, "fair_value": 910.69416, "relative_strength": -2.101703, "rate_of_change": -0.07235887761991928, "market_dynamics": -0.193819, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 909.243124, "high": 909.243124, "low": 849.62062, "close": 864.526245, "volume": 261300}, "trend_line": 913.383555, "activity_lines": {"activity_5": 900.29974, "activity_10": 917.102436, "activity_20": 924.527284, "activity_30": 920.804312}, "trend_signal": 0, "fair_value": 911.48811, "relative_strength": -6.443228, "rate_of_change": -0.1629253656107045, "market_dynamics": -0.621549, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.557703, "high": 864.526245, "low": 844.652039, "close": 844.652039, "volume": 575900}, "trend_line": 911.23052, "activity_lines": {"activity_5": 879.100619, "activity_10": 901.745122, "activity_20": 916.908851, "activity_30": 916.370021}, "trend_signal": 0, "fair_value": 912.185897, "relative_strength": -3.940083, "rate_of_change": -0.23572079749126262, "market_dynamics": -0.913515, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 849.62058, "high": 854.589172, "low": 839.683547, "close": 854.589172, "volume": 118500}, "trend_line": 910.236812, "activity_lines": {"activity_5": 866.182418, "activity_10": 890.001302, "activity_20": 910.49707, "activity_30": 912.71574}, "trend_signal": 0, "fair_value": 913.041092, "relative_strength": -3.364786, "rate_of_change": -0.10905122010179923, "market_dynamics": -1.183041, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 849.620631, "high": 859.557689, "low": 839.683497, "close": 844.652039, "volume": 140100}, "trend_line": 909.077484, "activity_lines": {"activity_5": 854.589144, "activity_10": 878.257472, "activity_20": 903.328172, "activity_30": 908.484464}, "trend_signal": 0, "fair_value": 913.957532, "relative_strength": -5.972527, "rate_of_change": -0.12736553660718783, "market_dynamics": -1.340398, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 849.620605, "high": 849.620605, "low": 839.683497, "close": 844.652039, "volume": 100100}, "trend_line": 908.249394, "activity_lines": {"activity_5": 847.964413, "activity_10": 868.681733, "activity_20": 896.585149, "activity_30": 904.327984}, "trend_signal": 0, "fair_value": 914.842737, "relative_strength": -4.834863, "rate_of_change": -0.09109124519906982, "market_dynamics": -1.333082, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 839.683497, "high": 849.620616, "low": 829.74646, "close": 829.74646, "volume": 150800}, "trend_line": 906.758832, "activity_lines": {"activity_5": 841.008464, "activity_10": 858.383305, "activity_20": 888.777443, "activity_30": 899.263279}, "trend_signal": 0, "fair_value": 915.694865, "relative_strength": -7.178442, "rate_of_change": -0.1641137346027305, "market_dynamics": -1.37252, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 834.714966, "high": 849.620616, "low": 824.777883, "close": 824.777893, "volume": 198500}, "trend_line": 903.943325, "activity_lines": {"activity_5": 834.714978, "activity_10": 849.078581, "activity_20": 880.993394, "activity_30": 893.974186}, "trend_signal": 0, "fair_value": 916.577614, "relative_strength": -7.679989, "rate_of_change": -0.3105022968224064, "market_dynamics": -1.377482, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.777918, "high": 844.652074, "low": 824.777918, "close": 839.683533, "volume": 55400}, "trend_line": 902.287144, "activity_lines": {"activity_5": 834.714982, "activity_10": 844.200379, "activity_20": 875.125785, "activity_30": 889.828393}, "trend_signal": 0, "fair_value": 917.555913, "relative_strength": -5.093321, "rate_of_change": -0.18321734938414938, "market_dynamics": -1.371559, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 834.714991, "high": 849.620616, "low": 829.746449, "close": 839.683533, "volume": 124400}, "trend_line": 900.630963, "activity_lines": {"activity_5": 835.708696, "activity_10": 840.857907, "activity_20": 869.63673, "activity_30": 885.78945}, "trend_signal": 0, "fair_value": 918.378032, "relative_strength": 0.126191, "rate_of_change": -0.1835536515191732, "market_dynamics": -1.373738, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.714966, "high": 854.589147, "low": 834.714966, "close": 849.620605, "volume": 210200}, "trend_line": 898.809166, "activity_lines": {"activity_5": 840.346, "activity_10": 840.767569, "activity_20": 865.496279, "activity_30": 882.498459}, "trend_signal": 0, "fair_value": 919.013961, "relative_strength": 2.917882, "rate_of_change": -0.20228007639572423, "market_dynamics": -1.22574, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 844.652064, "high": 854.589147, "low": 844.652039, "close": 849.620605, "volume": 123900}, "trend_line": 897.152985, "activity_lines": {"activity_5": 844.652067, "activity_10": 841.851615, "activity_20": 861.710724, "activity_30": 879.325004}, "trend_signal": 0, "fair_value": 919.712362, "relative_strength": 0.456145, "rate_of_change": -0.18426391971174674, "market_dynamics": -1.031041, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 844.652064, "high": 854.589121, "low": 824.777893, "close": 824.777893, "volume": 97400}, "trend_line": 894.668713, "activity_lines": {"activity_5": 839.352287, "activity_10": 838.689815, "activity_20": 855.914092, "activity_30": 874.655643}, "trend_signal": 0, "fair_value": 920.032862, "relative_strength": 5.685954, "rate_of_change": -0.2769061733657297, "market_dynamics": -0.934748, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 829.74646, "high": 844.652039, "low": 824.777918, "close": 844.652039, "volume": 98400}, "trend_line": 893.012533, "activity_lines": {"activity_5": 840.677222, "activity_10": 839.502844, "activity_20": 852.578069, "activity_30": 871.428761}, "trend_signal": 0, "fair_value": 920.605705, "relative_strength": 2.248055, "rate_of_change": -0.18511656615850194, "market_dynamics": -0.680675, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.620616, "high": 849.620616, "low": 824.777883, "close": 834.714966, "volume": 116500}, "trend_line": 889.700171, "activity_lines": {"activity_5": 838.358565, "activity_10": 838.689808, "activity_20": 848.816172, "activity_30": 867.667628}, "trend_signal": 0, "fair_value": 921.208557, "relative_strength": 2.833395, "rate_of_change": -0.37091999021250105, "market_dynamics": -0.521855, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 839.683507, "high": 844.652049, "low": 824.777893, "close": 829.74646, "volume": 103500}, "trend_line": 886.719047, "activity_lines": {"activity_5": 834.714978, "activity_10": 837.154082, "activity_20": 845.196237, "activity_30": 863.799646}, "trend_signal": 0, "fair_value": 921.592144, "relative_strength": 6.33137, "rate_of_change": -0.3350706335876279, "market_dynamics": -0.362611, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 834.714966, "high": 844.652039, "low": 829.746424, "close": 844.652039, "volume": 84000}, "trend_line": 883.737921, "activity_lines": {"activity_5": 837.36486, "activity_10": 838.599471, "activity_20": 843.587373, "activity_30": 861.085646}, "trend_signal": 0, "fair_value": 922.008806, "relative_strength": 3.969563, "rate_of_change": -0.3361973569966652, "market_dynamics": -0.026663, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 839.683543, "high": 854.589172, "low": 824.777883, "close": 854.589172, "volume": 79300}, "trend_line": 881.253652, "activity_lines": {"activity_5": 843.658358, "activity_10": 841.580601, "activity_20": 843.350778, "activity_30": 859.205081}, "trend_signal": 0, "fair_value": 922.489169, "relative_strength": 9.202392, "rate_of_change": -0.28110924528269055, "market_dynamics": 0.169313, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.557678, "high": 874.463328, "low": 849.620595, "close": 864.526245, "volume": 109100}, "trend_line": 879.431854, "activity_lines": {"activity_5": 851.276794, "activity_10": 845.826448, "activity_20": 844.368148, "activity_30": 858.125894}, "trend_signal": 0, "fair_value": 922.814578, "relative_strength": 7.33963, "rate_of_change": -0.20672799435955636, "market_dynamics": 0.399951, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.557668, "high": 909.243113, "low": 859.557668, "close": 899.30603, "volume": 197600}, "trend_line": 878.603764, "activity_lines": {"activity_5": 869.163546, "activity_10": 855.944207, "activity_20": 848.981794, "activity_30": 859.408099}, "trend_signal": 0, "fair_value": 923.425406, "relative_strength": 7.564439, "rate_of_change": -0.09416192923119752, "market_dynamics": 0.697348, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 904.274557, "high": 904.274557, "low": 874.463333, "close": 889.368958, "volume": 136400}, "trend_line": 877.444438, "activity_lines": {"activity_5": 879.431869, "activity_10": 863.17118, "activity_20": 852.743692, "activity_30": 860.102627}, "trend_signal": 0, "fair_value": 923.941299, "relative_strength": 4.254277, "rate_of_change": -0.1319509484823883, "market_dynamics": 0.860349, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.337489, "high": 904.274546, "low": 889.368922, "close": 899.30603, "volume": 116700}, "trend_line": 876.616347, "activity_lines": {"activity_5": 889.037716, "activity_10": 871.482197, "activity_20": 857.570276, "activity_30": 861.513053}, "trend_signal": 0, "fair_value": 924.552127, "relative_strength": 5.15574, "rate_of_change": -0.0943753204348162, "market_dynamics": 1.016771, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 904.274536, "high": 914.211645, "low": 899.305995, "close": 909.243103, "volume": 68800}, "trend_line": 875.457021, "activity_lines": {"activity_5": 898.312321, "activity_10": 880.696582, "activity_20": 863.17763, "activity_30": 863.618004}, "trend_signal": 0, "fair_value": 924.820585, "relative_strength": 2.282737, "rate_of_change": -0.13225010051061306, "market_dynamics": 1.095282, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.21167, "high": 919.180212, "low": 904.274536, "close": 904.274536, "volume": 92800}, "trend_line": 873.80084, "activity_lines": {"activity_5": 902.287142, "activity_10": 887.471861, "activity_20": 868.00421, "activity_30": 865.477199}, "trend_signal": 0, "fair_value": 925.244611, "relative_strength": 0.189328, "rate_of_change": -0.18917901853231703, "market_dynamics": 1.058667, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.306005, "high": 904.274546, "low": 889.368922, "close": 889.368958, "volume": 98100}, "trend_line": 871.316571, "activity_lines": {"activity_5": 898.643551, "activity_10": 890.452989, "activity_20": 871.174615, "activity_30": 866.481594}, "trend_signal": 0, "fair_value": 925.448143, "relative_strength": -0.905856, "rate_of_change": -0.2843060897034661, "market_dynamics": 0.997351, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 894.337474, "high": 914.211619, "low": 884.400391, "close": 904.274536, "volume": 94100}, "trend_line": 869.66039, "activity_lines": {"activity_5": 900.630957, "activity_10": 895.150513, "activity_20": 875.551661, "activity_30": 868.607914}, "trend_signal": 0, "fair_value": 925.466099, "relative_strength": 1.634798, "rate_of_change": -0.19007798716592375, "market_dynamics": 0.949264, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.30602, "high": 914.21167, "low": 899.30602, "close": 909.243103, "volume": 186000}, "trend_line": 868.8323, "activity_lines": {"activity_5": 903.280847, "activity_10": 899.396357, "activity_20": 880.117987, "activity_30": 871.161637}, "trend_signal": 1, "fair_value": 925.547141, "relative_strength": 1.452062, "rate_of_change": -0.09521992832167217, "market_dynamics": 1.081909, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 914.211645, "high": 919.180212, "low": 899.30603, "close": 899.30603, "volume": 117700}, "trend_line": 868.169828, "activity_lines": {"activity_5": 901.955908, "activity_10": 900.661077, "activity_20": 883.359369, "activity_30": 873.127685}, "trend_signal": 1, "fair_value": 925.564483, "relative_strength": 4.087319, "rate_of_change": -0.07624854646863148, "market_dynamics": 1.047003, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.274546, "high": 904.274572, "low": 894.337463, "close": 894.337463, "volume": 95600}, "trend_line": 867.176119, "activity_lines": {"activity_5": 899.637252, "activity_10": 900.209388, "activity_20": 885.772659, "activity_30": 874.815919}, "trend_signal": 1, "fair_value": 925.612448, "relative_strength": 3.617608, "rate_of_change": -0.11446020904565238, "market_dynamics": 1.011164, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 899.305995, "high": 915.0, "low": 894.337489, "close": 910.0, "volume": 117200}, "trend_line": 866.870113, "activity_lines": {"activity_5": 903.201912, "activity_10": 902.063411, "activity_20": 889.417363, "activity_30": 877.57875}, "trend_signal": 1, "fair_value": 925.698342, "relative_strength": 5.864588, "rate_of_change": -0.03528764149465985, "market_dynamics": 1.04652, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.0, "high": 925.0, "low": 900.0, "close": 920.0, "volume": 101400}, "trend_line": 867.063057, "activity_lines": {"activity_5": 908.724503, "activity_10": 905.54118, "activity_20": 893.679607, "activity_30": 881.006485}, "trend_signal": 1, "fair_value": 925.286089, "relative_strength": 4.133383, "rate_of_change": 0.022257544366397063, "market_dynamics": 0.924233, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 940.0, "low": 915.0, "close": 940.0, "volume": 103400}, "trend_line": 869.578849, "activity_lines": {"activity_5": 919.865397, "activity_10": 912.098384, "activity_20": 899.511473, "activity_30": 885.712094}, "trend_signal": 1, "fair_value": 924.533499, "relative_strength": 2.435797, "rate_of_change": 0.290150984947342, "market_dynamics": 1.021985, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 935.0, "high": 950.0, "low": 935.0, "close": 950.0, "volume": 103300}, "trend_line": 873.090448, "activity_lines": {"activity_5": 932.289164, "activity_10": 919.73388, "activity_20": 905.865341, "activity_30": 890.900555}, "trend_signal": 1, "fair_value": 924.157374, "relative_strength": 0.316999, "rate_of_change": 0.403827554457922, "market_dynamics": 1.188724, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 955.0, "high": 965.0, "low": 950.0, "close": 960.0, "volume": 113200}, "trend_line": 876.604142, "activity_lines": {"activity_5": 944.666667, "activity_10": 928.446523, "activity_20": 912.575295, "activity_30": 896.507623}, "trend_signal": 1, "fair_value": 923.720407, "relative_strength": 1.388496, "rate_of_change": 0.40244329874972895, "market_dynamics": 1.252861, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 955.0, "high": 970.0, "low": 955.0, "close": 960.0, "volume": 111100}, "trend_line": 880.449074, "activity_lines": {"activity_5": 952.666667, "activity_10": 936.145976, "activity_20": 918.735973, "activity_30": 901.888001}, "trend_signal": 1, "fair_value": 923.189731, "relative_strength": 1.379554, "rate_of_change": 0.4386166817815437, "market_dynamics": 1.337152, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.0, "high": 995.0, "low": 960.0, "close": 985.0, "volume": 129900}, "trend_line": 885.12734, "activity_lines": {"activity_5": 965.666667, "activity_10": 947.106683, "activity_20": 926.681008, "activity_30": 908.633222}, "trend_signal": 1, "fair_value": 923.037964, "relative_strength": -0.809511, "rate_of_change": 0.5313499824295355, "market_dynamics": 1.421625, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 980.0, "high": 980.0, "low": 970.0, "close": 970.0, "volume": 87800}, "trend_line": 889.802458, "activity_lines": {"activity_5": 969.333333, "activity_10": 953.872381, "activity_20": 932.458169, "activity_30": 914.108878}, "trend_signal": 1, "fair_value": 922.602627, "relative_strength": -1.794898, "rate_of_change": 0.5281859218132385, "market_dynamics": 1.35633, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.0, "high": 980.0, "low": 955.0, "close": 960.0, "volume": 120200}, "trend_line": 894.309861, "activity_lines": {"activity_5": 967.666667, "activity_10": 957.715227, "activity_20": 936.686054, "activity_30": 918.637751}, "trend_signal": 1, "fair_value": 922.32184, "relative_strength": -2.466681, "rate_of_change": 0.5065622104631177, "market_dynamics": 1.329638, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 955.0, "high": 955.0, "low": 935.0, "close": 950.0, "volume": 125500}, "trend_line": 897.987077, "activity_lines": {"activity_5": 962.0, "activity_10": 958.636364, "activity_20": 939.459602, "activity_30": 922.230663}, "trend_signal": 1, "fair_value": 921.97695, "relative_strength": -3.919794, "rate_of_change": 0.41117918524215447, "market_dynamics": 1.222678, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.0, "high": 955.0, "low": 930.0, "close": 950.0, "volume": 123900}, "trend_line": 901.664292, "activity_lines": {"activity_5": 957.0, "activity_10": 958.545455, "activity_20": 941.826131, "activity_30": 925.586336}, "trend_signal": 1, "fair_value": 921.507117, "relative_strength": -3.766564, "rate_of_change": 0.409495313928671, "market_dynamics": 0.979969, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.0, "high": 955.0, "low": 940.0, "close": 945.0, "volume": 103300}, "trend_line": 904.843606, "activity_lines": {"activity_5": 951.0, "activity_10": 956.818182, "activity_20": 943.475071, "activity_30": 928.382188}, "trend_signal": 1, "fair_value": 920.786578, "relative_strength": -6.611975, "rate_of_change": 0.35260506911589845, "market_dynamics": 0.673306, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 950.0, "high": 955.0, "low": 925.0, "close": 930.0, "volume": 122300}, "trend_line": 907.522919, "activity_lines": {"activity_5": 942.666667, "activity_10": 951.909091, "activity_20": 943.430529, "activity_30": 930.005181}, "trend_signal": 1, "fair_value": 919.719998, "relative_strength": -8.578088, "rate_of_change": 0.29610785579226157, "market_dynamics": 0.278474, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.0, "high": 950.0, "low": 930.0, "close": 950.0, "volume": 101600}, "trend_line": 911.696989, "activity_lines": {"activity_5": 943.666667, "activity_10": 950.818182, "activity_20": 945.144588, "activity_30": 932.745638}, "trend_signal": 1, "fair_value": 919.343872, "relative_strength": -6.78672, "rate_of_change": 0.4599410012255601, "market_dynamics": -0.066819, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 960.0, "low": 930.0, "close": 935.0, "volume": 87300}, "trend_line": 914.708588, "activity_lines": {"activity_5": 940.333333, "activity_10": 947.0, "activity_20": 945.235994, "activity_30": 934.249058}, "trend_signal": 1, "fair_value": 918.965301, "relative_strength": -9.669765, "rate_of_change": 0.3303289400246043, "market_dynamics": -0.49247, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 930.0, "high": 945.0, "low": 920.0, "close": 920.0, "volume": 107500}, "trend_line": 917.551422, "activity_lines": {"activity_5": 933.0, "activity_10": 940.909091, "activity_20": 943.752518, "activity_30": 934.59044}, "trend_signal": 1, "fair_value": 918.45934, "relative_strength": -7.143991, "rate_of_change": 0.31079122217665667, "market_dynamics": -0.708206, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.0, "high": 965.0, "low": 925.0, "close": 965.0, "volume": 126200}, "trend_line": 922.059873, "activity_lines": {"activity_5": 942.666667, "activity_10": 943.727273, "activity_20": 946.408893, "activity_30": 937.651638}, "trend_signal": 1, "fair_value": 918.273076, "relative_strength": -6.70486, "rate_of_change": 0.49135676670555434, "market_dynamics": -0.655103, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 970.0, "high": 980.0, "low": 960.0, "close": 970.0, "volume": 195400}, "trend_line": 926.238139, "activity_lines": {"activity_5": 952.666667, "activity_10": 947.818182, "activity_20": 949.25229, "activity_30": 940.744549}, "trend_signal": 1, "fair_value": 919.243363, "relative_strength": -4.888253, "rate_of_change": 0.4531447601559392, "market_dynamics": -0.53739, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.0, "high": 975.0, "low": 940.0, "close": 950.0, "volume": 138800}, "trend_line": 929.4185, "activity_lines": {"activity_5": 953.333333, "activity_10": 948.272727, "activity_20": 949.901607, "activity_30": 942.277573}, "trend_signal": 1, "fair_value": 920.085445, "relative_strength": -9.214666, "rate_of_change": 0.34336320931824077, "market_dynamics": -0.392162, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 955.0, "high": 975.0, "low": 950.0, "close": 975.0, "volume": 115900}, "trend_line": 933.100958, "activity_lines": {"activity_5": 962.333333, "activity_10": 953.454545, "activity_20": 952.690476, "activity_30": 945.218315}, "trend_signal": 1, "fair_value": 920.837894, "relative_strength": -6.387731, "rate_of_change": 0.39621096416737955, "market_dynamics": -0.198859, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.0, "high": 985.0, "low": 965.0, "close": 970.0, "volume": 88200}, "trend_line": 935.457424, "activity_lines": {"activity_5": 967.0, "activity_10": 957.272727, "activity_20": 954.619048, "activity_30": 947.598898}, "trend_signal": 1, "fair_value": 921.714472, "relative_strength": -7.166269, "rate_of_change": 0.2525413761283433, "market_dynamics": -0.309799, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 970.0, "close": 980.0, "volume": 157200}, "trend_line": 938.478459, "activity_lines": {"activity_5": 971.666667, "activity_10": 962.545455, "activity_20": 957.214286, "activity_30": 950.472613}, "trend_signal": 1, "fair_value": 922.748861, "relative_strength": -7.05847, "rate_of_change": 0.32294735414918224, "market_dynamics": -0.235574, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.0, "high": 990.0, "low": 965.0, "close": 975.0, "volume": 120700}, "trend_line": 941.001591, "activity_lines": {"activity_5": 973.666667, "activity_10": 966.272727, "activity_20": 959.047619, "activity_30": 952.828841}, "trend_signal": 1, "fair_value": 923.688727, "relative_strength": -8.630881, "rate_of_change": 0.26885348041855467, "market_dynamics": -0.092986, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 965.0, "close": 970.0, "volume": 102200}, "trend_line": 943.026821, "activity_lines": {"activity_5": 973.666667, "activity_10": 968.272727, "activity_20": 960.238095, "activity_30": 954.699706}, "trend_signal": 1, "fair_value": 924.377889, "relative_strength": -9.223548, "rate_of_change": 0.21522067755994673, "market_dynamics": -0.027776, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.0, "high": 975.0, "low": 955.0, "close": 975.0, "volume": 86300}, "trend_line": 945.384336, "activity_lines": {"activity_5": 974.0, "activity_10": 970.818182, "activity_20": 961.809524, "activity_30": 956.762492}, "trend_signal": 1, "fair_value": 925.255283, "relative_strength": -8.147228, "rate_of_change": 0.24999448027363383, "market_dynamics": 0.139489, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.0, "high": 1040.0, "low": 980.0, "close": 1035.0, "volume": 2162400}, "trend_line": 950.238704, "activity_lines": {"activity_5": 994.333333, "activity_10": 983.545455, "activity_20": 969.02381, "activity_30": 962.544148}, "trend_signal": 1, "fair_value": 926.079986, "relative_strength": -1.68091, "rate_of_change": 0.5134809003224295, "market_dynamics": 0.450049, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1020.0, "close": 1040.0, "volume": 175100}, "trend_line": 954.762887, "activity_lines": {"activity_5": 1012.0, "activity_10": 995.090909, "activity_20": 976.357143, "activity_30": 968.335199}, "trend_signal": 1, "fair_value": 927.124158, "relative_strength": -3.541373, "rate_of_change": 0.47611015852707195, "market_dynamics": 0.760704, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1045.0, "high": 1050.0, "low": 1025.0, "close": 1040.0, "volume": 116300}, "trend_line": 959.12145, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1005.272727, "activity_20": 983.428571, "activity_30": 973.834368}, "trend_signal": 1, "fair_value": 928.16833, "relative_strength": -5.554833, "rate_of_change": 0.45650737574176403, "market_dynamics": 1.07245, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1030.0, "close": 1035.0, "volume": 170200}, "trend_line": 963.644582, "activity_lines": {"activity_5": 1033.333333, "activity_10": 1013.272727, "activity_20": 989.690476, "activity_30": 978.729758}, "trend_signal": 1, "fair_value": 929.33663, "relative_strength": -7.371037, "rate_of_change": 0.47159116293354014, "market_dynamics": 1.34756, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1030.0, "high": 1040.0, "low": 1000.0, "close": 1005.0, "volume": 171000}, "trend_line": 967.333333, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1014.272727, "activity_20": 992.738095, "activity_30": 981.397849}, "trend_signal": 1, "fair_value": 930.34386, "relative_strength": -8.753276, "rate_of_change": 0.3827916504593625, "market_dynamics": 1.102354, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 975.0, "close": 990.0, "volume": 145400}, "trend_line": 970.0, "activity_lines": {"activity_5": 1013.0, "activity_10": 1012.0, "activity_20": 994.095238, "activity_30": 982.860215}, "trend_signal": 1, "fair_value": 931.067519, "relative_strength": -3.466297, "rate_of_change": 0.2756719849330325, "market_dynamics": 0.769823, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 985.0, "high": 985.0, "low": 965.0, "close": 965.0, "volume": 91300}, "trend_line": 971.5, "activity_lines": {"activity_5": 994.0, "activity_10": 1004.818182, "activity_20": 992.880952, "activity_30": 982.537634}, "trend_signal": 1, "fair_value": 931.224852, "relative_strength": -1.281789, "rate_of_change": 0.15463917525773196, "market_dynamics": 0.311114, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 985.0, "low": 970.0, "close": 970.0, "volume": 88000}, "trend_line": 972.5, "activity_lines": {"activity_5": 981.666667, "activity_10": 998.818182, "activity_20": 992.047619, "activity_30": 982.44086}, "trend_signal": 1, "fair_value": 931.445473, "relative_strength": -4.021285, "rate_of_change": 0.1029336078229542, "market_dynamics": -0.133161, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 990.0, "low": 975.0, "close": 985.0, "volume": 40200}, "trend_line": 973.666667, "activity_lines": {"activity_5": 979.0, "activity_10": 995.636364, "activity_20": 992.452381, "activity_30": 983.247312}, "trend_signal": 1, "fair_value": 931.918427, "relative_strength": -3.103251, "rate_of_change": 0.1199657583547518, "market_dynamics": -0.449373, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 990.0, "close": 1000.0, "volume": 177300}, "trend_line": 975.0, "activity_lines": {"activity_5": 984.666667, "activity_10": 994.909091, "activity_20": 994.119048, "activity_30": 984.946237}, "trend_signal": 1, "fair_value": 932.518772, "relative_strength": -1.140712, "rate_of_change": 0.13693937003186316, "market_dynamics": -0.54458, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 975.0, "close": 980.0, "volume": 104400}, "trend_line": 975.666667, "activity_lines": {"activity_5": 984.0, "activity_10": 990.090909, "activity_20": 993.571429, "activity_30": 985.268817}, "trend_signal": 1, "fair_value": 932.990911, "relative_strength": 5.219685, "rate_of_change": 0.0683761025640986, "market_dynamics": -0.588709, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 975.0, "high": 975.0, "low": 955.0, "close": 955.0, "volume": 176500}, "trend_line": 974.666667, "activity_lines": {"activity_5": 975.666667, "activity_10": 981.727273, "activity_20": 990.357143, "activity_30": 983.935484}, "trend_signal": 1, "fair_value": 933.209086, "relative_strength": 8.867232, "rate_of_change": -0.10249402114708096, "market_dynamics": -0.696958, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 950.0, "high": 980.0, "low": 945.0, "close": 955.0, "volume": 56300}, "trend_line": 974.166667, "activity_lines": {"activity_5": 968.0, "activity_10": 974.909091, "activity_20": 987.190476, "activity_30": 982.666667}, "trend_signal": 0, "fair_value": 933.552205, "relative_strength": 9.225386, "rate_of_change": -0.05129958958573885, "market_dynamics": -0.799893, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 950.0, "high": 970.0, "low": 950.0, "close": 950.0, "volume": 115600}, "trend_line": 973.833333, "activity_lines": {"activity_5": 959.666667, "activity_10": 968.727273, "activity_20": 983.619048, "activity_30": 981.107527}, "trend_signal": 0, "fair_value": 933.800801, "relative_strength": 8.781645, "rate_of_change": -0.03421734814910502, "market_dynamics": -0.971052, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 945.0, "high": 960.0, "low": 945.0, "close": 945.0, "volume": 338300}, "trend_line": 973.666667, "activity_lines": {"activity_5": 952.0, "activity_10": 963.181818, "activity_20": 979.571429, "activity_30": 979.247312}, "trend_signal": 0, "fair_value": 933.861165, "relative_strength": 9.210223, "rate_of_change": -0.017114427525975584, "market_dynamics": -0.974953, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.0, "high": 960.0, "low": 940.0, "close": 960.0, "volume": 359200}, "trend_line": 974.0, "activity_lines": {"activity_5": 953.0, "activity_10": 961.454545, "activity_20": 977.095238, "activity_30": 978.365591}, "trend_signal": 0, "fair_value": 933.923975, "relative_strength": 4.648793, "rate_of_change": 0.034234816831830474, "market_dynamics": -0.878232, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 1015.0, "low": 940.0, "close": 985.0, "volume": 673300}, "trend_line": 975.333333, "activity_lines": {"activity_5": 963.666667, "activity_10": 964.818182, "activity_20": 977.047619, "activity_30": 979.075269}, "trend_signal": 0, "fair_value": 934.271986, "relative_strength": 4.99167, "rate_of_change": 0.1368925051334742, "market_dynamics": -0.654568, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 990.0, "low": 970.0, "close": 975.0, "volume": 147000}, "trend_line": 976.833333, "activity_lines": {"activity_5": 969.0, "activity_10": 966.0, "activity_20": 976.02381, "activity_30": 979.053763}, "trend_signal": 0, "fair_value": 934.399713, "relative_strength": 11.243318, "rate_of_change": 0.15379357489876744, "market_dynamics": -0.552591, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 970.0, "high": 970.0, "low": 950.0, "close": 950.0, "volume": 291300}, "trend_line": 976.833333, "activity_lines": {"activity_5": 964.666667, "activity_10": 962.545455, "activity_20": 972.619048, "activity_30": 977.322581}, "trend_signal": 0, "fair_value": 934.335948, "relative_strength": 10.976108, "rate_of_change": 0.0, "market_dynamics": -0.556217, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 960.0, "low": 940.0, "close": 960.0, "volume": 199600}, "trend_line": 977.666667, "activity_lines": {"activity_5": 963.666667, "activity_10": 961.545455, "activity_20": 970.261905, "activity_30": 976.236559}, "trend_signal": 0, "fair_value": 934.398758, "relative_strength": 11.834539, "rate_of_change": 0.08530974239388722, "market_dynamics": -0.538402, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 965.0, "high": 970.0, "low": 950.0, "close": 950.0, "volume": 532300}, "trend_line": 978.666667, "activity_lines": {"activity_5": 958.333333, "activity_10": 959.454545, "activity_20": 967.02381, "activity_30": 974.451613}, "trend_signal": 0, "fair_value": 934.709826, "relative_strength": 14.481445, "rate_of_change": 0.10228435045950074, "market_dynamics": -0.570817, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 945.0, "low": 920.0, "close": 930.0, "volume": 1022300}, "trend_line": 977.5, "activity_lines": {"activity_5": 947.0, "activity_10": 954.272727, "activity_20": 962.285714, "activity_30": 971.311828}, "trend_signal": 0, "fair_value": 934.79898, "relative_strength": 21.794056, "rate_of_change": -0.11920984328364391, "market_dynamics": -0.56214, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.0, "high": 940.0, "low": 935.0, "close": 940.0, "volume": 38300}, "trend_line": 976.5, "activity_lines": {"activity_5": 942.666667, "activity_10": 951.363636, "activity_20": 959.02381, "activity_30": 968.892473}, "trend_signal": 0, "fair_value": 934.983474, "relative_strength": 23.236478, "rate_of_change": -0.10230179028132991, "market_dynamics": -0.630862, "expectation": {"probability": 41.4789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/", "share_image": "https://sharemaestro.com/terminal/2fc6596a-d69f-43ba-b62c-28073f805493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}