{"ticker": {"uuid": "2fc79e85-5a52-4c89-9eef-659eeb1932f6", "symbol": "DSNG", "name": "PT Dharma Satya Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSNG fell 11.52%, moving from 1,345.00 to 1,190.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,190.00"}, {"label": "12-Week Change", "value": "-11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1175.0, "close": 1190.0, "volume": 65033200}, "trend_line": 1531.0, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1518.454545, "activity_20": 1514.642857, "activity_30": 1511.677419}, "trend_signal": 0, "fair_value": 943.813268, "relative_strength": 3.563662, "rate_of_change": -1.4906166431119297, "market_dynamics": 0.064853, "expectation": {"probability": 52.8749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 496.838666, "high": 523.455048, "low": 492.40263, "close": 501.27475, "volume": 185436200}, "trend_line": 566.780562, "activity_lines": {"activity_5": 514.287191, "activity_10": 547.006495, "activity_20": 571.892596, "activity_30": 572.490201}, "trend_signal": 0, "fair_value": 478.701021, "relative_strength": -0.191996, "rate_of_change": 0.0522056349876682, "market_dynamics": -1.489835, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 510.146869, "high": 527.891126, "low": 492.402606, "close": 505.710785, "volume": 126006400}, "trend_line": 566.189088, "activity_lines": {"activity_5": 508.668174, "activity_10": 535.069457, "activity_20": 564.668154, "activity_30": 568.550216}, "trend_signal": 0, "fair_value": 480.290256, "relative_strength": 1.307611, "rate_of_change": -0.10435678985054218, "market_dynamics": -1.466382, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 505.710772, "high": 510.146894, "low": 470.22232, "close": 496.838715, "volume": 170189000}, "trend_line": 565.006138, "activity_lines": {"activity_5": 503.049176, "activity_10": 523.535706, "activity_20": 556.957862, "activity_30": 564.075998}, "trend_signal": 0, "fair_value": 481.763409, "relative_strength": -1.571058, "rate_of_change": -0.20893196726532556, "market_dynamics": -1.354068, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.83869, "high": 510.146869, "low": 487.966559, "close": 492.402618, "volume": 159961500}, "trend_line": 563.971058, "activity_lines": {"activity_5": 498.90885, "activity_10": 513.615061, "activity_20": 549.205319, "activity_30": 559.3919}, "trend_signal": 0, "fair_value": 482.982051, "relative_strength": -2.78451, "rate_of_change": -0.1831980097886996, "market_dynamics": -1.289629, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 506.471305, "high": 515.850403, "low": 487.713126, "close": 497.092224, "volume": 143152500}, "trend_line": 562.796559, "activity_lines": {"activity_5": 497.218937, "activity_10": 506.644117, "activity_20": 542.300762, "activity_30": 555.077136}, "trend_signal": 0, "fair_value": 484.133864, "relative_strength": -1.325394, "rate_of_change": -0.20825519028672723, "market_dynamics": -1.271856, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 497.092159, "high": 506.471256, "low": 492.40261, "close": 501.781708, "volume": 91200000}, "trend_line": 561.630509, "activity_lines": {"activity_5": 498.258234, "activity_10": 502.860211, "activity_20": 536.264098, "activity_30": 551.140694}, "trend_signal": 0, "fair_value": 485.33727, "relative_strength": -1.010069, "rate_of_change": -0.20718854466202255, "market_dynamics": -1.259377, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 501.781722, "high": 553.366742, "low": 501.781722, "close": 539.298096, "volume": 179685500}, "trend_line": 561.271399, "activity_lines": {"activity_5": 511.769196, "activity_10": 508.065952, "activity_20": 534.178242, "activity_30": 549.699894}, "trend_signal": 0, "fair_value": 486.964178, "relative_strength": 5.134723, "rate_of_change": -0.06394061473608212, "market_dynamics": -1.05037, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 543.987688, "high": 590.883134, "low": 534.60859, "close": 567.435364, "volume": 276947900}, "trend_line": 562.441671, "activity_lines": {"activity_5": 532.420093, "activity_10": 518.583438, "activity_20": 535.055792, "activity_30": 550.097569}, "trend_signal": 0, "fair_value": 488.782219, "relative_strength": 7.60764, "rate_of_change": 0.2085037652168106, "market_dynamics": -0.628295, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.43546, "high": 614.330906, "low": 553.366744, "close": 609.641357, "volume": 211033800}, "trend_line": 564.723073, "activity_lines": {"activity_5": 562.433211, "activity_10": 536.297721, "activity_20": 540.081517, "activity_30": 553.14271}, "trend_signal": 0, "fair_value": 490.860046, "relative_strength": 14.819707, "rate_of_change": 0.4056246394303805, "market_dynamics": -0.118208, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 609.641304, "high": 619.020401, "low": 562.745867, "close": 576.814514, "volume": 231093500}, "trend_line": 566.205983, "activity_lines": {"activity_5": 573.688133, "activity_10": 546.153841, "activity_20": 541.992946, "activity_30": 553.922803}, "trend_signal": 0, "fair_value": 492.652086, "relative_strength": 7.902409, "rate_of_change": 0.2625906521088695, "market_dynamics": 0.406986, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 572.124992, "high": 576.814541, "low": 525.22945, "close": 567.435364, "volume": 197648600}, "trend_line": 566.193308, "activity_lines": {"activity_5": 576.501851, "activity_10": 553.173177, "activity_20": 543.11614, "activity_30": 554.002118}, "trend_signal": 0, "fair_value": 494.31941, "relative_strength": 6.447748, "rate_of_change": -0.0022385846106371334, "market_dynamics": 0.68247, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.43546, "high": 572.125009, "low": 543.987663, "close": 553.36676, "volume": 176294300}, "trend_line": 565.268075, "activity_lines": {"activity_5": 570.249125, "activity_10": 556.431666, "activity_20": 543.112519, "activity_30": 553.174598}, "trend_signal": 0, "fair_value": 495.681241, "relative_strength": 3.046194, "rate_of_change": -0.16341291691848261, "market_dynamics": 0.686753, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 553.366786, "high": 567.43546, "low": 539.298148, "close": 562.745911, "volume": 131399300}, "trend_line": 564.803347, "activity_lines": {"activity_5": 566.184871, "activity_10": 560.528982, "activity_20": 544.303319, "activity_30": 553.011878}, "trend_signal": 0, "fair_value": 496.984775, "relative_strength": 4.674429, "rate_of_change": -0.08221373549177048, "market_dynamics": 0.574243, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.745884, "high": 590.883134, "low": 553.366744, "close": 567.435364, "volume": 225085200}, "trend_line": 564.494934, "activity_lines": {"activity_5": 563.996399, "activity_10": 564.280613, "activity_20": 546.260613, "activity_30": 553.181686}, "trend_signal": 0, "fair_value": 498.339901, "relative_strength": 4.614018, "rate_of_change": -0.05460537754215661, "market_dynamics": 0.588192, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.814514, "high": 581.504053, "low": 534.608573, "close": 558.056335, "volume": 159748800}, "trend_line": 563.578149, "activity_lines": {"activity_5": 561.495317, "activity_10": 564.962735, "activity_20": 547.516593, "activity_30": 552.766292}, "trend_signal": 0, "fair_value": 499.602608, "relative_strength": 1.210862, "rate_of_change": -0.1624080119733884, "market_dynamics": 0.507955, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.056309, "high": 558.056309, "low": 534.608547, "close": 539.298096, "volume": 193749100}, "trend_line": 562.18396, "activity_lines": {"activity_5": 553.992033, "activity_10": 561.125829, "activity_20": 547.307161, "activity_30": 551.199837}, "trend_signal": 0, "fair_value": 500.52976, "relative_strength": -1.899897, "rate_of_change": -0.24738166347895377, "market_dynamics": 0.462802, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.298122, "high": 558.056335, "low": 520.539926, "close": 558.056335, "volume": 238434100}, "trend_line": 560.823568, "activity_lines": {"activity_5": 554.617314, "activity_10": 560.017396, "activity_20": 549.273515, "activity_30": 550.933539}, "trend_signal": 0, "fair_value": 501.738639, "relative_strength": 0.224976, "rate_of_change": -0.24198342478499985, "market_dynamics": 0.535794, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 558.056344, "high": 586.193585, "low": 539.298098, "close": 567.435364, "volume": 254404400}, "trend_line": 559.92368, "activity_lines": {"activity_5": 558.056299, "activity_10": 560.273182, "activity_20": 552.095086, "activity_30": 551.360106}, "trend_signal": 0, "fair_value": 502.781566, "relative_strength": 0.944525, "rate_of_change": -0.16045830655961887, "market_dynamics": 0.531761, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.435408, "high": 590.883152, "low": 548.677196, "close": 572.124939, "volume": 217167700}, "trend_line": 558.588637, "activity_lines": {"activity_5": 562.745846, "activity_10": 561.381618, "activity_20": 555.23835, "activity_30": 552.147284}, "trend_signal": 0, "fair_value": 503.908381, "relative_strength": 2.38015, "rate_of_change": -0.2384330307301955, "market_dynamics": 0.583979, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.124991, "high": 604.951756, "low": 558.056344, "close": 576.814514, "volume": 279910200}, "trend_line": 557.853518, "activity_lines": {"activity_5": 568.685946, "activity_10": 564.024821, "activity_20": 558.511982, "activity_30": 553.323147}, "trend_signal": 0, "fair_value": 504.946838, "relative_strength": 3.49545, "rate_of_change": -0.13160292768360424, "market_dynamics": 0.751344, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 581.504036, "high": 586.193638, "low": 553.366718, "close": 562.745911, "volume": 216050900}, "trend_line": 556.205841, "activity_lines": {"activity_5": 568.685966, "activity_10": 564.110096, "activity_20": 560.149406, "activity_30": 553.638786}, "trend_signal": 0, "fair_value": 505.87358, "relative_strength": -0.019734, "rate_of_change": -0.2953601522326591, "market_dynamics": 0.598458, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 562.745911, "high": 581.504063, "low": 534.60859, "close": 558.056335, "volume": 238955400}, "trend_line": 554.253975, "activity_lines": {"activity_5": 565.559607, "activity_10": 563.427984, "activity_20": 561.047485, "activity_30": 553.758172}, "trend_signal": 0, "fair_value": 506.856384, "relative_strength": -0.116378, "rate_of_change": -0.35092511730742426, "market_dynamics": 0.394557, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.05629, "high": 558.05629, "low": 525.22945, "close": 543.987671, "volume": 223278200}, "trend_line": 551.389549, "activity_lines": {"activity_5": 557.743693, "activity_10": 560.102668, "activity_20": 560.356426, "activity_30": 553.09583}, "trend_signal": 1, "fair_value": 507.705943, "relative_strength": -1.58083, "rate_of_change": -0.5168074798200555, "market_dynamics": 0.07523, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 543.987644, "high": 543.987644, "low": 511.160819, "close": 520.539917, "volume": 227390300}, "trend_line": 548.482874, "activity_lines": {"activity_5": 543.675041, "activity_10": 552.855182, "activity_20": 557.207728, "activity_30": 551.105531}, "trend_signal": 0, "fair_value": 508.362134, "relative_strength": -6.292437, "rate_of_change": -0.527154532629698, "market_dynamics": -0.40279, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 520.539969, "high": 529.919067, "low": 515.850368, "close": 520.539917, "volume": 216925900}, "trend_line": 544.984723, "activity_lines": {"activity_5": 533.04539, "activity_10": 546.460342, "activity_20": 553.925044, "activity_30": 549.30276}, "trend_signal": 0, "fair_value": 509.039856, "relative_strength": -6.603123, "rate_of_change": -0.6377867324258527, "market_dynamics": -0.660904, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.539952, "high": 529.919015, "low": 506.471279, "close": 511.160828, "volume": 224690300}, "trend_line": 541.321804, "activity_lines": {"activity_5": 523.041016, "activity_10": 539.042328, "activity_20": 549.637457, "activity_30": 547.120573}, "trend_signal": 0, "fair_value": 509.517504, "relative_strength": -10.485677, "rate_of_change": -0.6721140695167684, "market_dynamics": -0.898175, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 511.160854, "high": 525.229501, "low": 497.092185, "close": 515.850403, "volume": 245941100}, "trend_line": 540.181104, "activity_lines": {"activity_5": 518.038839, "activity_10": 532.988552, "activity_20": 545.751834, "activity_30": 545.477257}, "trend_signal": 0, "fair_value": 510.052128, "relative_strength": -10.036571, "rate_of_change": -0.21072493137557746, "market_dynamics": -0.920745, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.850368, "high": 525.229492, "low": 497.092198, "close": 506.471283, "volume": 228682800}, "trend_line": 539.023504, "activity_lines": {"activity_5": 512.724017, "activity_10": 525.996862, "activity_20": 541.084617, "activity_30": 543.30243}, "trend_signal": 0, "fair_value": 509.961441, "relative_strength": -12.20371, "rate_of_change": -0.21429849941585555, "market_dynamics": -0.957639, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.471283, "high": 515.850403, "low": 492.402675, "close": 515.850403, "volume": 255150300}, "trend_line": 539.361491, "activity_lines": {"activity_5": 513.036662, "activity_10": 521.818904, "activity_20": 537.600955, "activity_30": 541.807391}, "trend_signal": 0, "fair_value": 509.957791, "relative_strength": -11.617785, "rate_of_change": 0.06270357368312426, "market_dynamics": -0.861853, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.539925, "high": 520.539925, "low": 492.40261, "close": 501.781708, "volume": 250809100}, "trend_line": 538.934783, "activity_lines": {"activity_5": 508.972376, "activity_10": 516.106175, "activity_20": 533.224041, "activity_30": 539.382889}, "trend_signal": 0, "fair_value": 509.837043, "relative_strength": -14.234274, "rate_of_change": -0.0791135457610863, "market_dynamics": -0.817628, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.78173, "high": 520.539952, "low": 501.78173, "close": 515.850403, "volume": 258523100}, "trend_line": 539.420638, "activity_lines": {"activity_5": 510.848202, "activity_10": 514.315623, "activity_20": 530.544301, "activity_30": 537.893574}, "trend_signal": 0, "fair_value": 509.752651, "relative_strength": -12.22416, "rate_of_change": 0.09015098214583321, "market_dynamics": -0.754232, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.160832, "high": 520.53993, "low": 501.781734, "close": 520.539917, "volume": 145459600}, "trend_line": 539.914942, "activity_lines": {"activity_5": 513.974561, "activity_10": 514.230356, "activity_20": 528.556825, "activity_30": 536.675463}, "trend_signal": 0, "fair_value": 509.832889, "relative_strength": -11.727664, "rate_of_change": 0.09163609346365846, "market_dynamics": -0.738324, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 520.539925, "high": 520.53993, "low": 497.092181, "close": 506.471283, "volume": 256280200}, "trend_line": 540.236028, "activity_lines": {"activity_5": 512.098741, "activity_10": 512.269272, "activity_20": 525.385797, "activity_30": 534.517808}, "trend_signal": 0, "fair_value": 509.79603, "relative_strength": -14.698133, "rate_of_change": 0.05946973773510359, "market_dynamics": -0.78701, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.471283, "high": 515.850381, "low": 487.713126, "close": 511.160828, "volume": 255071900}, "trend_line": 540.861302, "activity_lines": {"activity_5": 511.786102, "activity_10": 511.842948, "activity_20": 522.929366, "activity_30": 532.641988}, "trend_signal": 0, "fair_value": 509.573922, "relative_strength": -12.253533, "rate_of_change": 0.11574089242341132, "market_dynamics": -0.747439, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 511.160854, "high": 520.539952, "low": 501.781734, "close": 511.160828, "volume": 231417800}, "trend_line": 541.330255, "activity_lines": {"activity_5": 511.786103, "activity_10": 511.587154, "activity_20": 520.74091, "activity_30": 530.725829}, "trend_signal": 0, "fair_value": 509.405643, "relative_strength": -11.80939, "rate_of_change": 0.08670485358553942, "market_dynamics": -0.770673, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.160832, "high": 511.160832, "low": 478.33401, "close": 483.02356, "volume": 212564300}, "trend_line": 540.704984, "activity_lines": {"activity_5": 501.781739, "activity_10": 506.386022, "activity_20": 516.096026, "activity_30": 526.964106}, "trend_signal": 0, "fair_value": 509.353046, "relative_strength": -15.28612, "rate_of_change": -0.11550638343685371, "market_dynamics": -0.851325, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 483.02356, "high": 487.713109, "low": 473.644436, "close": 478.333984, "volume": 192491300}, "trend_line": 538.672847, "activity_lines": {"activity_5": 492.402639, "activity_10": 500.843826, "activity_20": 511.272489, "activity_30": 522.940171}, "trend_signal": 0, "fair_value": 509.43187, "relative_strength": -16.914367, "rate_of_change": -0.3758310095399307, "market_dynamics": -1.033978, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.023513, "high": 501.781751, "low": 478.333964, "close": 492.402618, "volume": 127954300}, "trend_line": 536.171755, "activity_lines": {"activity_5": 490.526813, "activity_10": 498.54168, "activity_20": 508.168453, "activity_30": 519.954995}, "trend_signal": 0, "fair_value": 509.439396, "relative_strength": -14.086937, "rate_of_change": -0.4643063064955426, "market_dynamics": -1.112929, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.713109, "high": 520.539953, "low": 459.575814, "close": 483.02356, "volume": 176372600}, "trend_line": 531.951162, "activity_lines": {"activity_5": 486.462545, "activity_10": 494.790045, "activity_20": 504.528472, "activity_30": 516.526079}, "trend_signal": 0, "fair_value": 509.386799, "relative_strength": -16.450841, "rate_of_change": -0.7871718270575457, "market_dynamics": -1.225381, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 487.713109, "high": 492.402653, "low": 473.644423, "close": 487.713104, "volume": 180550700}, "trend_line": 528.981115, "activity_lines": {"activity_5": 485.837276, "activity_10": 492.487906, "activity_20": 501.759406, "activity_30": 513.672011}, "trend_signal": 0, "fair_value": 509.364264, "relative_strength": -14.759261, "rate_of_change": -0.5583307664623371, "market_dynamics": -1.065165, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.713109, "high": 487.713109, "low": 459.57581, "close": 487.713104, "volume": 163400100}, "trend_line": 526.323706, "activity_lines": {"activity_5": 486.775189, "activity_10": 490.441559, "activity_20": 499.414633, "activity_30": 511.009559}, "trend_signal": 0, "fair_value": 509.476296, "relative_strength": -14.469877, "rate_of_change": -0.502363680790387, "market_dynamics": -0.853021, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.713082, "high": 558.056344, "low": 473.644436, "close": 548.677246, "volume": 223806800}, "trend_line": 526.167389, "activity_lines": {"activity_5": 507.721846, "activity_10": 499.99119, "activity_20": 503.233267, "activity_30": 512.451722}, "trend_signal": 0, "fair_value": 509.925297, "relative_strength": -4.356294, "rate_of_change": -0.029699783273690928, "market_dynamics": -0.28929, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 553.366795, "high": 595.572728, "low": 534.608599, "close": 590.883179, "volume": 157960800}, "trend_line": 527.105298, "activity_lines": {"activity_5": 538.047597, "activity_10": 516.703038, "activity_20": 511.116177, "activity_30": 516.626935}, "trend_signal": 0, "fair_value": 510.21423, "relative_strength": 4.041946, "rate_of_change": 0.17825297036795085, "market_dynamics": 0.279107, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 595.572659, "high": 633.089101, "low": 543.987714, "close": 562.745911, "volume": 340607700}, "trend_line": 526.948983, "activity_lines": {"activity_5": 552.428888, "activity_10": 526.764258, "activity_20": 516.096035, "activity_30": 518.926329}, "trend_signal": 0, "fair_value": 510.457365, "relative_strength": -0.850588, "rate_of_change": -0.029655364989321278, "market_dynamics": 0.871864, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.641357, "high": 614.330906, "low": 558.056319, "close": 609.641357, "volume": 198665200}, "trend_line": 528.668484, "activity_lines": {"activity_5": 577.127171, "activity_10": 544.414013, "activity_20": 525.341145, "activity_30": 524.261321}, "trend_signal": 0, "fair_value": 510.947283, "relative_strength": 8.557007, "rate_of_change": 0.32631261383420046, "market_dynamics": 1.413484, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 609.641366, "high": 670.605469, "low": 586.193622, "close": 633.089111, "volume": 200191900}, "trend_line": 531.794851, "activity_lines": {"activity_5": 601.512821, "activity_10": 564.53644, "activity_20": 536.395081, "activity_30": 530.998136}, "trend_signal": 0, "fair_value": 511.695163, "relative_strength": 12.835043, "rate_of_change": 0.5913662521255871, "market_dynamics": 1.464715, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 633.089148, "high": 633.089148, "low": 586.193613, "close": 614.330933, "volume": 127971700}, "trend_line": 533.670671, "activity_lines": {"activity_5": 609.954012, "activity_10": 578.519824, "activity_20": 545.081914, "activity_30": 536.323044}, "trend_signal": 1, "fair_value": 512.242057, "relative_strength": 12.717086, "rate_of_change": 0.3527337649984084, "market_dynamics": 1.420827, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.330882, "high": 665.915963, "low": 604.951784, "close": 637.778625, "volume": 184876500}, "trend_line": 536.015446, "activity_lines": {"activity_5": 621.834188, "activity_10": 594.293754, "activity_20": 555.532905, "activity_30": 543.039686}, "trend_signal": 1, "fair_value": 513.154566, "relative_strength": 17.883105, "rate_of_change": 0.4393674090439246, "market_dynamics": 1.3349, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.778696, "high": 651.847343, "low": 586.19359, "close": 637.778625, "volume": 126289700}, "trend_line": 538.203902, "activity_lines": {"activity_5": 630.588, "activity_10": 607.424483, "activity_20": 565.358624, "activity_30": 549.605053}, "trend_signal": 1, "fair_value": 513.613387, "relative_strength": 15.96746, "rate_of_change": 0.40828226431369924, "market_dynamics": 1.213126, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 637.778696, "high": 642.468245, "low": 609.641357, "close": 609.641357, "volume": 88813600}, "trend_line": 539.29813, "activity_lines": {"activity_5": 624.960542, "activity_10": 612.625617, "activity_20": 571.923992, "activity_30": 554.213921}, "trend_signal": 1, "fair_value": 514.029323, "relative_strength": 11.39529, "rate_of_change": 0.20331104920158008, "market_dynamics": 1.025982, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 623.709997, "high": 661.226388, "low": 604.951802, "close": 614.330933, "volume": 190052300}, "trend_line": 541.017631, "activity_lines": {"activity_5": 620.896277, "activity_10": 616.462524, "activity_20": 578.422368, "activity_30": 559.054747}, "trend_signal": 1, "fair_value": 514.777778, "relative_strength": 8.516177, "rate_of_change": 0.3188405270383631, "market_dynamics": 1.03596, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.330906, "high": 628.399553, "low": 600.26226, "close": 609.641357, "volume": 80419700}, "trend_line": 542.737132, "activity_lines": {"activity_5": 616.519364, "activity_10": 617.144639, "activity_20": 584.005164, "activity_30": 563.482084}, "trend_signal": 1, "fair_value": 515.468675, "relative_strength": 8.896069, "rate_of_change": 0.3178271652296527, "market_dynamics": 0.825345, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 609.641357, "high": 628.399553, "low": 595.572754, "close": 595.572754, "volume": 175239800}, "trend_line": 544.456635, "activity_lines": {"activity_5": 607.765556, "activity_10": 614.160387, "activity_20": 587.8238, "activity_30": 566.890834}, "trend_signal": 1, "fair_value": 516.234367, "relative_strength": 9.937814, "rate_of_change": 0.3168205929938163, "market_dynamics": 0.699516, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.951834, "high": 633.08912, "low": 595.572736, "close": 619.020447, "volume": 160791200}, "trend_line": 547.739319, "activity_lines": {"activity_5": 609.64137, "activity_10": 615.354087, "activity_20": 593.451257, "activity_30": 571.701402}, "trend_signal": 1, "fair_value": 517.342838, "relative_strength": 15.087285, "rate_of_change": 0.6029284591232904, "market_dynamics": 0.639171, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 619.020447, "high": 635.35, "low": 600.262251, "close": 630.5, "volume": 152007500}, "trend_line": 551.404655, "activity_lines": {"activity_5": 616.594246, "activity_10": 617.611805, "activity_20": 599.658388, "activity_30": 577.040801}, "trend_signal": 1, "fair_value": 518.469903, "relative_strength": 19.489061, "rate_of_change": 0.669175257801791, "market_dynamics": 0.480376, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 625.65, "high": 630.500026, "low": 582.000024, "close": 601.400024, "volume": 89611500}, "trend_line": 554.412628, "activity_lines": {"activity_5": 612.456555, "activity_10": 614.199371, "activity_20": 602.52581, "activity_30": 580.266309}, "trend_signal": 1, "fair_value": 519.597405, "relative_strength": 11.190215, "rate_of_change": 0.5455109913789162, "market_dynamics": 0.252163, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.549988, "high": 606.250025, "low": 582.000012, "close": 601.400024, "volume": 145923700}, "trend_line": 557.264282, "activity_lines": {"activity_5": 609.180924, "activity_10": 611.363101, "activity_20": 604.829535, "activity_30": 583.297754}, "trend_signal": 1, "fair_value": 520.647917, "relative_strength": 8.028602, "rate_of_change": 0.5143558887334614, "market_dynamics": 0.023162, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.250035, "high": 640.200037, "low": 596.55, "close": 606.25, "volume": 152950400}, "trend_line": 560.590239, "activity_lines": {"activity_5": 608.071374, "activity_10": 609.643753, "activity_20": 607.009134, "activity_30": 586.458123}, "trend_signal": 1, "fair_value": 521.757015, "relative_strength": 5.836953, "rate_of_change": 0.5968365652403355, "market_dynamics": -0.15846, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 606.250012, "high": 620.800012, "low": 601.4, "close": 615.950012, "volume": 148818000}, "trend_line": 563.926893, "activity_lines": {"activity_5": 609.483345, "activity_10": 610.261291, "activity_20": 609.570413, "activity_30": 590.029721}, "trend_signal": 1, "fair_value": 522.845804, "relative_strength": 6.343887, "rate_of_change": 0.5952037277623654, "market_dynamics": -0.347567, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.950012, "high": 625.650024, "low": 606.250012, "close": 615.950012, "volume": 138320100}, "trend_line": 567.732503, "activity_lines": {"activity_5": 611.100012, "activity_10": 611.275713, "activity_20": 611.498709, "activity_30": 593.386051}, "trend_signal": 1, "fair_value": 523.962089, "relative_strength": 6.778444, "rate_of_change": 0.6748410205717927, "market_dynamics": -0.351168, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.950024, "high": 693.550012, "low": 606.250044, "close": 688.700012, "volume": 170879500}, "trend_line": 573.494157, "activity_lines": {"activity_5": 637.936678, "activity_10": 625.402705, "activity_20": 619.744924, "activity_30": 601.190406}, "trend_signal": 1, "fair_value": 525.462231, "relative_strength": 19.32267, "rate_of_change": 1.0148536449039667, "market_dynamics": -0.066765, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 688.700025, "high": 688.700025, "low": 654.750012, "close": 688.700012, "volume": 171910500}, "trend_line": 579.099493, "activity_lines": {"activity_5": 658.953345, "activity_10": 638.177532, "activity_20": 627.034059, "activity_30": 608.623042}, "trend_signal": 1, "fair_value": 526.907381, "relative_strength": 18.690057, "rate_of_change": 0.977400716569128, "market_dynamics": 0.17861, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.7, "high": 766.300025, "low": 659.6, "close": 746.900024, "volume": 206086700}, "trend_line": 587.113785, "activity_lines": {"activity_5": 693.550016, "activity_10": 660.096749, "activity_20": 639.199277, "activity_30": 619.448883}, "trend_signal": 1, "fair_value": 528.725609, "relative_strength": 28.998476, "rate_of_change": 1.3839231594699315, "market_dynamics": 0.599502, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 746.900012, "high": 766.30005, "low": 727.500012, "close": 756.600037, "volume": 177580600}, "trend_line": 595.295092, "activity_lines": {"activity_5": 722.003357, "activity_10": 681.0282, "activity_20": 651.545368, "activity_30": 630.38348}, "trend_signal": 1, "fair_value": 530.743496, "relative_strength": 26.941351, "rate_of_change": 1.393478948888919, "market_dynamics": 1.096814, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.600038, "high": 761.450037, "low": 727.5, "close": 756.600037, "volume": 161009800}, "trend_line": 603.476399, "activity_lines": {"activity_5": 741.080029, "activity_10": 699.458204, "activity_20": 662.968345, "activity_30": 640.790251}, "trend_signal": 1, "fair_value": 532.486422, "relative_strength": 24.508329, "rate_of_change": 1.3743279778291977, "market_dynamics": 1.295488, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.600012, "high": 776.000049, "low": 742.050012, "close": 766.300049, "volume": 157226500}, "trend_line": 612.918948, "activity_lines": {"activity_5": 754.013371, "activity_10": 717.359119, "activity_20": 674.615329, "activity_30": 651.295002}, "trend_signal": 1, "fair_value": 534.670975, "relative_strength": 23.506824, "rate_of_change": 1.5646923418458298, "market_dynamics": 1.465046, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 800.25, "high": 858.45, "low": 746.900022, "close": 824.5, "volume": 183566000}, "trend_line": 624.457815, "activity_lines": {"activity_5": 781.17336, "activity_10": 742.84366, "activity_20": 691.170828, "activity_30": 664.945393}, "trend_signal": 1, "fair_value": 537.124119, "relative_strength": 31.171747, "rate_of_change": 1.8826089546835127, "market_dynamics": 1.552055, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.650038, "high": 824.500039, "low": 761.450036, "close": 814.800049, "volume": 178553700}, "trend_line": 635.204397, "activity_lines": {"activity_5": 796.0467, "activity_10": 762.508211, "activity_20": 705.801717, "activity_30": 677.225537}, "trend_signal": 1, "fair_value": 539.487587, "relative_strength": 27.33566, "rate_of_change": 1.7209460338005362, "market_dynamics": 1.557833, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.95, "high": 839.05005, "low": 790.550036, "close": 814.800049, "volume": 137755800}, "trend_line": 646.263613, "activity_lines": {"activity_5": 806.393372, "activity_10": 778.380943, "activity_20": 719.589646, "activity_30": 688.812353}, "trend_signal": 1, "fair_value": 541.851056, "relative_strength": 27.713503, "rate_of_change": 1.7410484014643859, "market_dynamics": 1.462815, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.8, "high": 848.75, "low": 785.7, "close": 814.800049, "volume": 199625800}, "trend_line": 657.166511, "activity_lines": {"activity_5": 812.860042, "activity_10": 790.638219, "activity_20": 732.534617, "activity_30": 699.685671}, "trend_signal": 1, "fair_value": 544.297013, "relative_strength": 27.733133, "rate_of_change": 1.6870666676386208, "market_dynamics": 1.532458, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 814.800025, "high": 843.900024, "low": 790.55, "close": 824.5, "volume": 171356600}, "trend_line": 668.392741, "activity_lines": {"activity_5": 818.680029, "activity_10": 801.043668, "activity_20": 745.426446, "activity_30": 710.48138}, "trend_signal": 1, "fair_value": 546.832646, "relative_strength": 31.873497, "rate_of_change": 1.7082778583645732, "market_dynamics": 1.433676, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.35, "high": 955.45004, "low": 819.65, "close": 936.050049, "volume": 191617600}, "trend_line": 681.305168, "activity_lines": {"activity_5": 857.803369, "activity_10": 829.261853, "activity_20": 767.941284, "activity_30": 727.749594}, "trend_signal": 1, "fair_value": 549.780884, "relative_strength": 47.838931, "rate_of_change": 1.9318622432495836, "market_dynamics": 1.471661, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 931.2, "high": 1067.0, "low": 911.8, "close": 1067.0, "volume": 166756500}, "trend_line": 697.175728, "activity_lines": {"activity_5": 933.140023, "activity_10": 876.791847, "activity_20": 801.373219, "activity_30": 752.633131}, "trend_signal": 1, "fair_value": 553.321079, "relative_strength": 61.248771, "rate_of_change": 2.3294348473223483, "market_dynamics": 1.552837, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1067.000048, "high": 1154.300026, "low": 1018.500068, "close": 1105.800049, "volume": 159320600}, "trend_line": 715.277533, "activity_lines": {"activity_5": 1004.596696, "activity_10": 925.556395, "activity_20": 836.255505, "activity_30": 778.995991}, "trend_signal": 1, "fair_value": 557.027504, "relative_strength": 66.200127, "rate_of_change": 2.5964479646944763, "market_dynamics": 1.477995, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1110.650049, "high": 1130.05005, "low": 1023.350024, "close": 1037.900024, "volume": 149382500}, "trend_line": 729.552822, "activity_lines": {"activity_5": 1034.020028, "activity_10": 955.626394, "activity_20": 862.353124, "activity_30": 799.810345}, "trend_signal": 1, "fair_value": 560.38116, "relative_strength": 57.901609, "rate_of_change": 1.9957692422026687, "market_dynamics": 1.378127, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1037.900024, "high": 1178.550049, "low": 1013.650023, "close": 1178.550049, "volume": 143899200}, "trend_line": 747.734853, "activity_lines": {"activity_5": 1095.453369, "activity_10": 1006.154579, "activity_20": 899.905984, "activity_30": 828.777908}, "trend_signal": 1, "fair_value": 564.746405, "relative_strength": 81.279374, "rate_of_change": 2.492215841226648, "market_dynamics": 1.199117, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1183.400046, "high": 1358.0, "low": 1076.7, "close": 1125.200073, "volume": 123807900}, "trend_line": 764.763824, "activity_lines": {"activity_5": 1115.500049, "activity_10": 1039.487314, "activity_20": 929.629559, "activity_30": 853.130503}, "trend_signal": 1, "fair_value": 568.742166, "relative_strength": 73.106481, "rate_of_change": 2.2774076842449866, "market_dynamics": 1.008983, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1125.200024, "high": 1212.500025, "low": 1057.300049, "close": 1057.300049, "volume": 95977000}, "trend_line": 778.747872, "activity_lines": {"activity_5": 1100.303385, "activity_10": 1055.007315, "activity_20": 950.39218, "activity_30": 872.003808}, "trend_signal": 1, "fair_value": 572.330167, "relative_strength": 59.396553, "rate_of_change": 1.8285446514530779, "market_dynamics": 0.751082, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.3, "high": 1173.700078, "low": 1042.75, "close": 1100.950073, "volume": 97597800}, "trend_line": 794.18692, "activity_lines": {"activity_5": 1100.303393, "activity_10": 1074.054594, "activity_20": 973.164089, "activity_30": 892.791047}, "trend_signal": 1, "fair_value": 576.170479, "relative_strength": 65.078877, "rate_of_change": 1.9825476967723843, "market_dynamics": 0.655972, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.100025, "high": 1159.150025, "low": 1071.850024, "close": 1134.900024, "volume": 113053300}, "trend_line": 811.695542, "activity_lines": {"activity_5": 1111.943384, "activity_10": 1094.071864, "activity_20": 996.859802, "activity_30": 914.772537}, "trend_signal": 1, "fair_value": 580.255916, "relative_strength": 61.267963, "rate_of_change": 2.2045971243142684, "market_dynamics": 0.566177, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1134.9, "high": 1207.650077, "low": 1003.95, "close": 1042.75, "volume": 83173900}, "trend_line": 825.976178, "activity_lines": {"activity_5": 1086.400032, "activity_10": 1091.514584, "activity_20": 1009.308132, "activity_30": 929.679276}, "trend_signal": 1, "fair_value": 584.135594, "relative_strength": 47.257962, "rate_of_change": 1.7593586832832397, "market_dynamics": 0.3761, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1042.750038, "high": 1042.750038, "low": 892.400036, "close": 902.100037, "volume": 69094500}, "trend_line": 835.724801, "activity_lines": {"activity_5": 1023.026697, "activity_10": 1059.416402, "activity_20": 1006.675275, "activity_30": 934.590493}, "trend_signal": 1, "fair_value": 587.278648, "relative_strength": 32.054074, "rate_of_change": 1.1802547409545208, "market_dynamics": 0.033983, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 902.100025, "high": 940.900026, "low": 873.000024, "close": 897.25, "volume": 49939800}, "trend_line": 845.780709, "activity_lines": {"activity_5": 972.910018, "activity_10": 1027.053668, "activity_20": 1002.564319, "activity_30": 938.559861}, "trend_signal": 1, "fair_value": 590.379613, "relative_strength": 28.934732, "rate_of_change": 1.2032559028962029, "market_dynamics": -0.387765, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 906.95, "high": 931.2, "low": 853.6, "close": 897.25, "volume": 48498000}, "trend_line": 855.055027, "activity_lines": {"activity_5": 933.463342, "activity_10": 997.777297, "activity_20": 997.737411, "activity_30": 941.88046}, "trend_signal": 1, "fair_value": 593.524572, "relative_strength": 25.325955, "rate_of_change": 1.0965393158429195, "market_dynamics": -0.845728, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.250036, "high": 945.750037, "low": 877.850036, "close": 931.200012, "volume": 106737600}, "trend_line": 865.078361, "activity_lines": {"activity_5": 918.913342, "activity_10": 978.465475, "activity_20": 995.474076, "activity_30": 946.79304}, "trend_signal": 1, "fair_value": 596.744179, "relative_strength": 29.893161, "rate_of_change": 1.1722443215341716, "market_dynamics": -1.039674, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 936.05, "high": 1096.100025, "low": 921.5, "close": 974.850037, "volume": 96377200}, "trend_line": 877.526695, "activity_lines": {"activity_5": 932.493351, "activity_10": 969.030022, "activity_20": 996.536457, "activity_30": 953.875083}, "trend_signal": 1, "fair_value": 600.078617, "relative_strength": 33.069903, "rate_of_change": 1.4389833986380391, "market_dynamics": -1.004359, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.850037, "high": 989.400026, "low": 931.200036, "close": 950.600037, "volume": 91259300}, "trend_line": 889.166695, "activity_lines": {"activity_5": 942.516691, "activity_10": 958.889114, "activity_20": 994.29622, "activity_30": 958.589493}, "trend_signal": 1, "fair_value": 603.257606, "relative_strength": 28.063821, "rate_of_change": 1.3264553735313984, "market_dynamics": -0.968941, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 950.600037, "high": 960.3, "low": 940.9, "close": 945.75, "volume": 25574900}, "trend_line": 900.483362, "activity_lines": {"activity_5": 947.690019, "activity_10": 951.040927, "activity_20": 990.993598, "activity_30": 962.240028}, "trend_signal": 1, "fair_value": 606.487993, "relative_strength": 26.889888, "rate_of_change": 1.2727272696600556, "market_dynamics": -0.978642, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.900026, "high": 940.900026, "low": 863.300024, "close": 868.150024, "volume": 81734600}, "trend_line": 908.890029, "activity_lines": {"activity_5": 923.763354, "activity_10": 931.111836, "activity_20": 979.67693, "activity_30": 960.154007}, "trend_signal": 1, "fair_value": 609.193449, "relative_strength": 21.415896, "rate_of_change": 0.9335727182486211, "market_dynamics": -1.049918, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.150048, "high": 902.10005, "low": 853.600047, "close": 873.0, "volume": 90103700}, "trend_line": 917.458362, "activity_lines": {"activity_5": 903.393347, "activity_10": 916.297288, "activity_20": 968.568118, "activity_30": 957.838521}, "trend_signal": 0, "fair_value": 611.73752, "relative_strength": 22.598472, "rate_of_change": 0.9427249421392803, "market_dynamics": -1.109855, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.0, "high": 916.650013, "low": 863.3, "close": 906.950012, "volume": 89518100}, "trend_line": 924.733362, "activity_lines": {"activity_5": 898.220011, "activity_10": 912.417287, "activity_20": 960.415498, "activity_30": 957.160563}, "trend_signal": 0, "fair_value": 614.361739, "relative_strength": 22.800241, "rate_of_change": 0.7929515170738715, "market_dynamics": -1.109222, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 911.800012, "high": 974.850012, "low": 882.7, "close": 882.700012, "volume": 73324400}, "trend_line": 931.200029, "activity_lines": {"activity_5": 889.49001, "activity_10": 906.597287, "activity_20": 949.560734, "activity_30": 954.448734}, "trend_signal": 0, "fair_value": 616.500554, "relative_strength": 27.988625, "rate_of_change": 0.6993007136688463, "market_dynamics": -1.085584, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.700036, "high": 931.200038, "low": 795.400036, "close": 805.100037, "volume": 81731000}, "trend_line": 933.140029, "activity_lines": {"activity_5": 859.42002, "activity_10": 887.020927, "activity_20": 931.569545, "activity_30": 946.313251}, "trend_signal": 0, "fair_value": 618.224422, "relative_strength": 9.265365, "rate_of_change": 0.20833332684529532, "market_dynamics": -1.140521, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.100037, "high": 834.200038, "low": 771.150012, "close": 785.700012, "volume": 74359600}, "trend_line": 934.110028, "activity_lines": {"activity_5": 832.260018, "activity_10": 865.592745, "activity_20": 912.977877, "activity_30": 936.800991}, "trend_signal": 0, "fair_value": 619.164021, "relative_strength": 7.739179, "rate_of_change": 0.10394999355450754, "market_dynamics": -1.243225, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.700026, "high": 785.700026, "low": 683.85, "close": 703.25, "volume": 67063400}, "trend_line": 932.331694, "activity_lines": {"activity_5": 783.113346, "activity_10": 831.201832, "activity_20": 888.058112, "activity_30": 921.906796}, "trend_signal": 0, "fair_value": 619.850057, "relative_strength": -0.144238, "rate_of_change": -0.1903773588436507, "market_dynamics": -1.389394, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.250025, "high": 756.600037, "low": 679.000024, "close": 737.200012, "volume": 58126200}, "trend_line": 931.361692, "activity_lines": {"activity_5": 756.600012, "activity_10": 807.128195, "activity_20": 867.965254, "activity_30": 909.317655}, "trend_signal": 0, "fair_value": 620.83621, "relative_strength": -0.008856, "rate_of_change": -0.10404044035426971, "market_dynamics": -1.471071, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.450036, "high": 766.300054, "low": 630.500034, "close": 669.300049, "volume": 75598100}, "trend_line": 926.188361, "activity_lines": {"activity_5": 718.770024, "activity_10": 775.030019, "activity_20": 843.507399, "activity_30": 892.410452}, "trend_signal": 0, "fair_value": 621.332114, "relative_strength": -5.988678, "rate_of_change": -0.5554588560423593, "market_dynamics": -1.482173, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 679.000024, "high": 722.650025, "low": 664.450023, "close": 698.400024, "volume": 71601600}, "trend_line": 922.30836, "activity_lines": {"activity_5": 704.866691, "activity_10": 753.337293, "activity_20": 823.991924, "activity_30": 877.714431}, "trend_signal": 0, "fair_value": 622.317015, "relative_strength": -4.930858, "rate_of_change": -0.4189213731654735, "market_dynamics": -1.428202, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 708.100038, "high": 746.900024, "low": 674.150012, "close": 746.900024, "volume": 106149500}, "trend_line": 920.045026, "activity_lines": {"activity_5": 714.243359, "activity_10": 744.960022, "activity_20": 810.804543, "activity_30": 866.397764}, "trend_signal": 0, "fair_value": 623.585317, "relative_strength": -2.405784, "rate_of_change": -0.24539883819333333, "market_dynamics": -1.246485, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.600024, "high": 814.800027, "low": 727.500048, "close": 742.050049, "volume": 127448500}, "trend_line": 917.620026, "activity_lines": {"activity_5": 724.590035, "activity_10": 737.905482, "activity_20": 798.841213, "activity_30": 854.914217}, "trend_signal": 0, "fair_value": 624.657552, "relative_strength": -5.275632, "rate_of_change": -0.263574056863599, "market_dynamics": -1.097258, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 742.050047, "high": 776.000049, "low": 737.2, "close": 751.75, "volume": 118725400}, "trend_line": 915.195026, "activity_lines": {"activity_5": 735.583358, "activity_10": 734.995478, "activity_20": 789.672401, "activity_30": 844.212925}, "trend_signal": 0, "fair_value": 625.929448, "relative_strength": -4.606466, "rate_of_change": -0.26427060561994187, "market_dynamics": -0.919862, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 756.600012, "high": 771.150012, "low": 746.900012, "close": 761.450012, "volume": 68012700}, "trend_line": 909.375024, "activity_lines": {"activity_5": 748.840019, "activity_10": 736.670931, "activity_20": 782.813115, "activity_30": 834.293892}, "trend_signal": 0, "fair_value": 627.483493, "relative_strength": -7.423706, "rate_of_change": -0.6359302481611095, "market_dynamics": -0.82877, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 761.450023, "high": 805.100025, "low": 756.600012, "close": 761.450012, "volume": 105667800}, "trend_line": 899.190025, "activity_lines": {"activity_5": 755.953349, "activity_10": 740.550929, "activity_20": 776.623591, "activity_30": 824.750343}, "trend_signal": 0, "fair_value": 629.265029, "relative_strength": -9.130981, "rate_of_change": -1.1199998604756118, "market_dynamics": -0.626422, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 761.450013, "high": 771.150012, "low": 737.200012, "close": 761.450012, "volume": 71264500}, "trend_line": 887.71169, "activity_lines": {"activity_5": 758.863346, "activity_10": 745.224564, "activity_20": 771.080733, "activity_30": 815.86389}, "trend_signal": 0, "fair_value": 630.733765, "relative_strength": -8.9725, "rate_of_change": -1.2765193875454763, "market_dynamics": -0.474728, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 771.150049, "high": 805.100038, "low": 746.900048, "close": 766.300049, "volume": 79491000}, "trend_line": 878.658358, "activity_lines": {"activity_5": 762.420024, "activity_10": 751.220933, "activity_20": 766.64645, "activity_30": 808.030881}, "trend_signal": 0, "fair_value": 632.461081, "relative_strength": -7.927702, "rate_of_change": -1.019850487718592, "market_dynamics": -0.318227, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 776.000025, "high": 800.250038, "low": 766.300024, "close": 771.150024, "volume": 96512700}, "trend_line": 865.078357, "activity_lines": {"activity_5": 765.976693, "activity_10": 756.952751, "activity_20": 763.459307, "activity_30": 801.09486}, "trend_signal": 0, "fair_value": 634.247923, "relative_strength": -8.294968, "rate_of_change": -1.5455382488946903, "market_dynamics": -0.006126, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 776.000036, "high": 790.0, "low": 730.0, "close": 755.0, "volume": 98638600}, "trend_line": 852.738354, "activity_lines": {"activity_5": 762.856685, "activity_10": 759.130928, "activity_20": 759.704067, "activity_30": 793.99303}, "trend_signal": 0, "fair_value": 636.073421, "relative_strength": -7.088685, "rate_of_change": -1.4264607246439325, "market_dynamics": 0.12911, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 740.0, "high": 780.0, "low": 715.0, "close": 780.0, "volume": 92541300}, "trend_line": 843.495019, "activity_lines": {"activity_5": 768.500012, "activity_10": 764.296379, "activity_20": 759.261209, "activity_30": 789.300233}, "trend_signal": 0, "fair_value": 638.286666, "relative_strength": -4.27833, "rate_of_change": -1.0839591014807342, "market_dynamics": 0.360309, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 785.0, "high": 800.0, "low": 770.0, "close": 790.0, "volume": 97591800}, "trend_line": 833.130017, "activity_lines": {"activity_5": 776.240006, "activity_10": 769.796376, "activity_20": 760.560016, "activity_30": 785.848942}, "trend_signal": 0, "fair_value": 640.575387, "relative_strength": -3.068577, "rate_of_change": -1.2288160293214494, "market_dynamics": 0.582193, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.0, "high": 910.0, "low": 760.0, "close": 860.0, "volume": 186181200}, "trend_line": 823.966683, "activity_lines": {"activity_5": 805.410002, "activity_10": 787.240009, "activity_20": 768.897634, "activity_30": 787.582489}, "trend_signal": 0, "fair_value": 643.301453, "relative_strength": 2.155292, "rate_of_change": -1.0998684254584918, "market_dynamics": 0.85133, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.0, "high": 1000.0, "low": 835.0, "close": 965.0, "volume": 197118400}, "trend_line": 821.375016, "activity_lines": {"activity_5": 863.333333, "activity_10": 821.630007, "activity_20": 787.297156, "activity_30": 796.681413}, "trend_signal": 0, "fair_value": 646.655097, "relative_strength": 9.63584, "rate_of_change": -0.3145354118644661, "market_dynamics": 1.143163, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 970.0, "high": 1130.0, "low": 955.0, "close": 1070.0, "volume": 206302800}, "trend_line": 826.971682, "activity_lines": {"activity_5": 943.333333, "activity_10": 871.233641, "activity_20": 815.42025, "activity_30": 812.721734}, "trend_signal": 0, "fair_value": 650.852435, "relative_strength": 16.762276, "rate_of_change": 0.6813776765764237, "market_dynamics": 1.414134, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1070.0, "high": 1430.0, "low": 1050.0, "close": 1385.0, "volume": 253075200}, "trend_line": 843.230015, "activity_lines": {"activity_5": 1107.333333, "activity_10": 972.500003, "activity_20": 872.651439, "activity_30": 848.723561}, "trend_signal": 1, "fair_value": 656.744831, "relative_strength": 49.144119, "rate_of_change": 1.9660084321968345, "market_dynamics": 1.676002, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1385.0, "high": 1490.0, "low": 1335.0, "close": 1485.0, "volume": 193722800}, "trend_line": 862.821682, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1080.610911, "activity_20": 936.645009, "activity_30": 890.128076}, "trend_signal": 1, "fair_value": 663.249816, "relative_strength": 57.476606, "rate_of_change": 2.323407214103975, "market_dynamics": 1.77808, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1485.0, "high": 1545.0, "low": 1405.0, "close": 1490.0, "volume": 177565000}, "trend_line": 881.448348, "activity_lines": {"activity_5": 1376.666667, "activity_10": 1176.475455, "activity_20": 997.784769, "activity_30": 930.591194}, "trend_signal": 1, "fair_value": 669.786852, "relative_strength": 48.746228, "rate_of_change": 2.158808290123613, "market_dynamics": 1.795549, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1490.0, "high": 1685.0, "low": 1490.0, "close": 1675.0, "volume": 196375100}, "trend_line": 904.78668, "activity_lines": {"activity_5": 1508.666667, "activity_10": 1292.818182, "activity_20": 1072.797149, "activity_30": 981.788074}, "trend_signal": 1, "fair_value": 677.48135, "relative_strength": 65.265685, "rate_of_change": 2.6477254229308556, "market_dynamics": 1.802509, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.0, "high": 1720.0, "low": 1480.0, "close": 1625.0, "volume": 247157000}, "trend_line": 927.266679, "activity_lines": {"activity_5": 1576.666667, "activity_10": 1383.636364, "activity_20": 1138.58191, "activity_30": 1028.25345}, "trend_signal": 1, "fair_value": 684.883771, "relative_strength": 58.380463, "rate_of_change": 2.4845634332282507, "market_dynamics": 1.784454, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1625.0, "high": 1690.0, "low": 1510.0, "close": 1625.0, "volume": 168022400}, "trend_line": 949.908345, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1458.636364, "activity_20": 1199.815718, "activity_30": 1073.268503}, "trend_signal": 1, "fair_value": 692.229319, "relative_strength": 55.209034, "rate_of_change": 2.4417642208838717, "market_dynamics": 1.671787, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1625.0, "high": 1885.0, "low": 1565.0, "close": 1660.0, "volume": 191598200}, "trend_line": 976.303345, "activity_lines": {"activity_5": 1634.333333, "activity_10": 1524.636364, "activity_20": 1259.970479, "activity_30": 1119.080868}, "trend_signal": 1, "fair_value": 700.049466, "relative_strength": 56.455789, "rate_of_change": 2.77868913763464, "market_dynamics": 1.589, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1660.0, "high": 1680.0, "low": 1515.0, "close": 1610.0, "volume": 124576800}, "trend_line": 1000.870011, "activity_lines": {"activity_5": 1632.666667, "activity_10": 1565.727273, "activity_20": 1311.01524, "activity_30": 1159.964523}, "trend_signal": 1, "fair_value": 707.640096, "relative_strength": 46.040213, "rate_of_change": 2.5162943593110336, "market_dynamics": 1.331112, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.0, "high": 1670.0, "low": 1540.0, "close": 1665.0, "volume": 138826300}, "trend_line": 1026.138344, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1603.181818, "activity_20": 1363.165002, "activity_30": 1202.811619}, "trend_signal": 1, "fair_value": 715.480919, "relative_strength": 48.043817, "rate_of_change": 2.524636838179777, "market_dynamics": 1.078921, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1665.0, "high": 1715.0, "low": 1545.0, "close": 1690.0, "volume": 194949000}, "trend_line": 1053.048344, "activity_lines": {"activity_5": 1659.0, "activity_10": 1632.454545, "activity_20": 1413.346906, "activity_30": 1245.641403}, "trend_signal": 1, "fair_value": 723.481999, "relative_strength": 47.821108, "rate_of_change": 2.6224534106290136, "market_dynamics": 0.97603, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1690.0, "high": 1840.0, "low": 1640.0, "close": 1790.0, "volume": 216967000}, "trend_line": 1085.878343, "activity_lines": {"activity_5": 1705.666667, "activity_10": 1668.636364, "activity_20": 1468.630953, "activity_30": 1293.186671}, "trend_signal": 1, "fair_value": 732.203726, "relative_strength": 51.709907, "rate_of_change": 3.117615557448713, "market_dynamics": 0.907855, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1760.0, "high": 1880.0, "low": 1540.0, "close": 1800.0, "volume": 239656000}, "trend_line": 1119.688342, "activity_lines": {"activity_5": 1744.666667, "activity_10": 1699.272727, "activity_20": 1519.969524, "activity_30": 1339.259036}, "trend_signal": 1, "fair_value": 740.870123, "relative_strength": 56.977909, "rate_of_change": 3.113608372240999, "market_dynamics": 1.0087, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.0, "high": 2050.0, "low": 1705.0, "close": 1725.0, "volume": 192647100}, "trend_line": 1153.746676, "activity_lines": {"activity_5": 1749.333333, "activity_10": 1710.545455, "activity_20": 1559.219762, "activity_30": 1378.311401}, "trend_signal": 1, "fair_value": 749.175184, "relative_strength": 42.616366, "rate_of_change": 3.0417690997090028, "market_dynamics": 0.931848, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1725.0, "high": 1910.0, "low": 1565.0, "close": 1885.0, "volume": 167837600}, "trend_line": 1192.006675, "activity_lines": {"activity_5": 1799.666667, "activity_10": 1746.636364, "activity_20": 1609.142857, "activity_30": 1425.489035}, "trend_signal": 1, "fair_value": 758.32958, "relative_strength": 56.113283, "rate_of_change": 3.3161524792120054, "market_dynamics": 0.813852, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1885.0, "high": 1950.0, "low": 1685.0, "close": 1760.0, "volume": 164460300}, "trend_line": 1228.36334, "activity_lines": {"activity_5": 1793.666667, "activity_10": 1756.181818, "activity_20": 1641.857143, "activity_30": 1462.133766}, "trend_signal": 1, "fair_value": 766.455204, "relative_strength": 40.451544, "rate_of_change": 3.050038708885587, "market_dynamics": 0.49548, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1590.0, "close": 1605.0, "volume": 109464000}, "trend_line": 1258.583339, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1735.090909, "activity_20": 1655.02381, "activity_30": 1486.432905}, "trend_signal": 1, "fair_value": 773.388185, "relative_strength": 27.957016, "rate_of_change": 2.460184052708697, "market_dynamics": -0.001901, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.0, "high": 1755.0, "low": 1580.0, "close": 1695.0, "volume": 118749300}, "trend_line": 1290.186672, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1730.727273, "activity_20": 1672.833333, "activity_30": 1514.588819}, "trend_signal": 1, "fair_value": 780.841216, "relative_strength": 33.666675, "rate_of_change": 2.511024262017505, "market_dynamics": -0.305644, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1715.0, "high": 1735.0, "low": 1610.0, "close": 1695.0, "volume": 181424500}, "trend_line": 1321.95167, "activity_lines": {"activity_5": 1698.333333, "activity_10": 1725.727273, "activity_20": 1686.333333, "activity_30": 1540.705808}, "trend_signal": 1, "fair_value": 788.35112, "relative_strength": 31.3086, "rate_of_change": 2.462046670406147, "market_dynamics": -0.561205, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1695.0, "high": 1795.0, "low": 1670.0, "close": 1715.0, "volume": 123757600}, "trend_line": 1354.060004, "activity_lines": {"activity_5": 1694.0, "activity_10": 1722.818182, "activity_20": 1697.761905, "activity_30": 1566.063764}, "trend_signal": 1, "fair_value": 795.932355, "relative_strength": 30.223943, "rate_of_change": 2.4288583863281485, "market_dynamics": -0.72112, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1335.0, "close": 1470.0, "volume": 199635900}, "trend_line": 1377.678337, "activity_lines": {"activity_5": 1619.333333, "activity_10": 1674.454545, "activity_20": 1682.285714, "activity_30": 1573.543764}, "trend_signal": 1, "fair_value": 801.914643, "relative_strength": 11.038868, "rate_of_change": 1.7442604412086398, "market_dynamics": -0.710186, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.0, "high": 1570.0, "low": 1400.0, "close": 1570.0, "volume": 126629900}, "trend_line": 1404.630003, "activity_lines": {"activity_5": 1597.333333, "activity_10": 1648.272727, "activity_20": 1674.428571, "activity_30": 1585.951613}, "trend_signal": 1, "fair_value": 808.452646, "relative_strength": 18.697065, "rate_of_change": 1.9563105026888385, "market_dynamics": -0.816124, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1550.0, "high": 1570.0, "low": 1450.0, "close": 1530.0, "volume": 60721400}, "trend_line": 1430.248336, "activity_lines": {"activity_5": 1564.333333, "activity_10": 1618.818182, "activity_20": 1661.880952, "activity_30": 1594.04}, "trend_signal": 1, "fair_value": 814.847985, "relative_strength": 15.917564, "rate_of_change": 1.8238491948260143, "market_dynamics": -0.998493, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.0, "high": 1565.0, "low": 1500.0, "close": 1505.0, "volume": 51596800}, "trend_line": 1454.871667, "activity_lines": {"activity_5": 1534.0, "activity_10": 1589.727273, "activity_20": 1646.738095, "activity_30": 1598.862688}, "trend_signal": 1, "fair_value": 821.026195, "relative_strength": 10.670497, "rate_of_change": 1.7216122809039072, "market_dynamics": -1.138929, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1505.0, "high": 1560.0, "low": 1480.0, "close": 1490.0, "volume": 91898500}, "trend_line": 1478.833333, "activity_lines": {"activity_5": 1511.333333, "activity_10": 1561.909091, "activity_20": 1630.095238, "activity_30": 1601.129032}, "trend_signal": 1, "fair_value": 827.165123, "relative_strength": 6.707194, "rate_of_change": 1.6469951641446152, "market_dynamics": -1.281337, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1495.0, "high": 1500.0, "low": 1425.0, "close": 1450.0, "volume": 86547600}, "trend_line": 1502.0, "activity_lines": {"activity_5": 1490.333333, "activity_10": 1534.0, "activity_20": 1610.52381, "activity_30": 1599.268817}, "trend_signal": 0, "fair_value": 832.820151, "relative_strength": 1.899755, "rate_of_change": 1.5665502313910826, "market_dynamics": -1.35936, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.0, "high": 1565.0, "low": 1450.0, "close": 1520.0, "volume": 98524800}, "trend_line": 1526.666667, "activity_lines": {"activity_5": 1494.0, "activity_10": 1524.454545, "activity_20": 1598.452381, "activity_30": 1600.430108}, "trend_signal": 0, "fair_value": 838.838588, "relative_strength": 7.859612, "rate_of_change": 1.6422547936085194, "market_dynamics": -1.362611, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1530.0, "high": 1560.0, "low": 1340.0, "close": 1375.0, "volume": 120272300}, "trend_line": 1546.166667, "activity_lines": {"activity_5": 1452.666667, "activity_10": 1490.090909, "activity_20": 1573.071429, "activity_30": 1590.645161}, "trend_signal": 0, "fair_value": 843.955974, "relative_strength": 4.435719, "rate_of_change": 1.2772925761403293, "market_dynamics": -1.377442, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1400.0, "high": 1460.0, "low": 1335.0, "close": 1440.0, "volume": 36217600}, "trend_line": 1565.5, "activity_lines": {"activity_5": 1443.333333, "activity_10": 1473.363636, "activity_20": 1555.238095, "activity_30": 1583.795699}, "trend_signal": 0, "fair_value": 849.490027, "relative_strength": 14.135403, "rate_of_change": 1.2504042036756726, "market_dynamics": -1.438032, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1365.0, "close": 1400.0, "volume": 63310600}, "trend_line": 1580.0, "activity_lines": {"activity_5": 1425.0, "activity_10": 1454.0, "activity_20": 1534.404762, "activity_30": 1573.11828}, "trend_signal": 0, "fair_value": 854.710797, "relative_strength": 6.683624, "rate_of_change": 0.9262216544235069, "market_dynamics": -1.503882, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1430.0, "high": 1450.0, "low": 1380.0, "close": 1405.0, "volume": 37750800}, "trend_line": 1591.166667, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1441.272727, "activity_20": 1515.309524, "activity_30": 1561.827957}, "trend_signal": 0, "fair_value": 859.992055, "relative_strength": 5.806266, "rate_of_change": 0.7067510759493647, "market_dynamics": -1.542321, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1425.0, "low": 1330.0, "close": 1380.0, "volume": 55282100}, "trend_line": 1591.0, "activity_lines": {"activity_5": 1398.333333, "activity_10": 1425.181818, "activity_20": 1495.190476, "activity_30": 1548.204301}, "trend_signal": 0, "fair_value": 864.999311, "relative_strength": 3.954892, "rate_of_change": -0.01047451555242775, "market_dynamics": -1.593496, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1425.0, "low": 1290.0, "close": 1405.0, "volume": 33436600}, "trend_line": 1588.333333, "activity_lines": {"activity_5": 1400.0, "activity_10": 1417.090909, "activity_20": 1479.404762, "activity_30": 1536.204301}, "trend_signal": 0, "fair_value": 870.19526, "relative_strength": 14.29823, "rate_of_change": -0.16760949088623264, "market_dynamics": -1.54869, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1405.0, "high": 1415.0, "low": 1285.0, "close": 1345.0, "volume": 32260800}, "trend_line": 1583.5, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1400.363636, "activity_20": 1459.785714, "activity_30": 1520.505376}, "trend_signal": 0, "fair_value": 874.892848, "relative_strength": 15.373449, "rate_of_change": -0.3043021826451865, "market_dynamics": -1.513135, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1305.0, "close": 1385.0, "volume": 6828100}, "trend_line": 1573.833333, "activity_lines": {"activity_5": 1379.0, "activity_10": 1393.818182, "activity_20": 1445.785714, "activity_30": 1507.698925}, "trend_signal": 0, "fair_value": 879.932155, "relative_strength": 18.277766, "rate_of_change": -0.6104620776760317, "market_dynamics": -1.442888, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1375.0, "high": 1615.0, "low": 1340.0, "close": 1600.0, "volume": 48074100}, "trend_line": 1573.0, "activity_lines": {"activity_5": 1451.0, "activity_10": 1428.272727, "activity_20": 1454.642857, "activity_30": 1509.387097}, "trend_signal": 0, "fair_value": 886.264359, "relative_strength": 35.04468, "rate_of_change": -0.05294925342644517, "market_dynamics": -0.988966, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1755.0, "low": 1595.0, "close": 1670.0, "volume": 71642200}, "trend_line": 1574.5, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1472.727273, "activity_20": 1470.928571, "activity_30": 1515.645161}, "trend_signal": 0, "fair_value": 893.016844, "relative_strength": 40.350785, "rate_of_change": 0.09535918626827718, "market_dynamics": -0.431238, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1595.0, "close": 1660.0, "volume": 28272300}, "trend_line": 1574.5, "activity_lines": {"activity_5": 1593.0, "activity_10": 1512.636364, "activity_20": 1485.952381, "activity_30": 1521.16129}, "trend_signal": 0, "fair_value": 899.619918, "relative_strength": 29.730784, "rate_of_change": 0.0, "market_dynamics": 0.076023, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1660.0, "high": 1785.0, "low": 1620.0, "close": 1665.0, "volume": 80373800}, "trend_line": 1576.333333, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1548.272727, "activity_20": 1501.619048, "activity_30": 1527.0}, "trend_signal": 0, "fair_value": 906.397225, "relative_strength": 25.586736, "rate_of_change": 0.11643906001905613, "market_dynamics": 0.601449, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1685.0, "high": 1760.0, "low": 1660.0, "close": 1705.0, "volume": 35850700}, "trend_line": 1577.666667, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1587.090909, "activity_20": 1521.238095, "activity_30": 1535.301075}, "trend_signal": 0, "fair_value": 913.317196, "relative_strength": 35.789985, "rate_of_change": 0.08458452105827051, "market_dynamics": 0.729324, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.0, "high": 1875.0, "low": 1700.0, "close": 1755.0, "volume": 92571600}, "trend_line": 1579.833333, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1629.454545, "activity_20": 1545.666667, "activity_30": 1546.741935}, "trend_signal": 0, "fair_value": 920.586117, "relative_strength": 41.033281, "rate_of_change": 0.13733357275780472, "market_dynamics": 0.822085, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1755.0, "high": 1775.0, "low": 1625.0, "close": 1660.0, "volume": 47791700}, "trend_line": 1575.5, "activity_lines": {"activity_5": 1695.0, "activity_10": 1648.181818, "activity_20": 1559.690476, "activity_30": 1551.913978}, "trend_signal": 0, "fair_value": 927.701044, "relative_strength": 31.348149, "rate_of_change": -0.27429051593507797, "market_dynamics": 0.900863, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1650.0, "high": 1705.0, "low": 1580.0, "close": 1605.0, "volume": 28482100}, "trend_line": 1569.0, "activity_lines": {"activity_5": 1667.0, "activity_10": 1651.818182, "activity_20": 1568.047619, "activity_30": 1553.817204}, "trend_signal": 0, "fair_value": 934.520279, "relative_strength": 29.832776, "rate_of_change": -0.4125674389082831, "market_dynamics": 0.746357, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1165.0, "close": 1280.0, "volume": 101705100}, "trend_line": 1554.166667, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1592.727273, "activity_20": 1545.095238, "activity_30": 1535.172043}, "trend_signal": 0, "fair_value": 939.483671, "relative_strength": 11.779402, "rate_of_change": -0.9454004461440433, "market_dynamics": 0.53064, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1175.0, "close": 1190.0, "volume": 65033200}, "trend_line": 1531.0, "activity_lines": {"activity_5": 1397.333333, "activity_10": 1518.454545, "activity_20": 1514.642857, "activity_30": 1511.677419}, "trend_signal": 0, "fair_value": 943.813268, "relative_strength": 3.563662, "rate_of_change": -1.4906166431119297, "market_dynamics": 0.064853, "expectation": {"probability": 52.8749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc79e85-5a52-4c89-9eef-659eeb1932f6/", "share_image": "https://sharemaestro.com/terminal/2fc79e85-5a52-4c89-9eef-659eeb1932f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}