{"ticker": {"uuid": "2fc826b5-b701-442f-9fef-808c29c0eb11", "symbol": "SPA", "name": "Spadel SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPA rose 33.33%, moving from 270.00 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.53 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.53"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 360.0, "low": 356.0, "close": 360.0, "volume": 121}, "trend_line": 276.466667, "activity_lines": {"activity_5": 351.333333, "activity_10": 340.4, "activity_20": 315.647619, "activity_30": 298.830108}, "trend_signal": 1, "fair_value": 197.626112, "relative_strength": 30.528158, "rate_of_change": 1.5923569348264954, "market_dynamics": 1.305413, "expectation": {"probability": 45.2588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.128967, "high": 165.128967, "low": 164.157623, "close": 164.157623, "volume": 6}, "trend_line": 157.189822, "activity_lines": {"activity_5": 164.607484, "activity_10": 163.928649, "activity_20": 160.182305, "activity_30": 158.377753}, "trend_signal": 1, "fair_value": 169.310174, "relative_strength": 3.188908, "rate_of_change": 0.05115796727896731, "market_dynamics": 1.050278, "expectation": {"probability": 32.61, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.157623, "high": 165.128967, "low": 164.15762, "close": 165.128967, "volume": 127}, "trend_line": 157.23839, "activity_lines": {"activity_5": 164.706906, "activity_10": 164.490836, "activity_20": 160.916992, "activity_30": 158.889956}, "trend_signal": 1, "fair_value": 169.251211, "relative_strength": 3.187373, "rate_of_change": 0.030897674787122836, "market_dynamics": 1.081202, "expectation": {"probability": 27.9977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.128967, "high": 165.128967, "low": 165.128967, "close": 165.128967, "volume": 27}, "trend_line": 157.351142, "activity_lines": {"activity_5": 164.837563, "activity_10": 164.886492, "activity_20": 161.580555, "activity_30": 159.399025}, "trend_signal": 1, "fair_value": 169.132367, "relative_strength": 7.150093, "rate_of_change": 0.07170767902164377, "market_dynamics": 1.052164, "expectation": {"probability": 26.7194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.128967, "high": 165.128967, "low": 157.358185, "close": 157.358185, "volume": 60}, "trend_line": 157.269053, "activity_lines": {"activity_5": 162.409194, "activity_10": 163.615221, "activity_20": 161.442091, "activity_30": 159.39948}, "trend_signal": 1, "fair_value": 169.018049, "relative_strength": 1.640609, "rate_of_change": -0.05216930678520039, "market_dynamics": 0.811113, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.358185, "high": 157.358185, "low": 157.358185, "close": 157.358185, "volume": 0}, "trend_line": 157.219057, "activity_lines": {"activity_5": 160.401742, "activity_10": 162.353716, "activity_20": 161.274091, "activity_30": 159.40523}, "trend_signal": 1, "fair_value": 168.855429, "relative_strength": 2.836707, "rate_of_change": -0.031790106855937805, "market_dynamics": 0.53004, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.358185, "high": 160.272222, "low": 157.358185, "close": 157.358185, "volume": 177}, "trend_line": 157.329524, "activity_lines": {"activity_5": 158.912341, "activity_10": 161.171997, "activity_20": 161.09031, "activity_30": 159.414206}, "trend_signal": 1, "fair_value": 168.765263, "relative_strength": 1.093501, "rate_of_change": 0.07026311066094226, "market_dynamics": 0.164618, "expectation": {"probability": 26.1154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.358185, "high": 165.128967, "low": 157.358185, "close": 165.128967, "volume": 38}, "trend_line": 157.699017, "activity_lines": {"activity_5": 160.466498, "activity_10": 161.622973, "activity_20": 161.630823, "activity_30": 159.917396}, "trend_signal": 1, "fair_value": 168.676607, "relative_strength": -0.449025, "rate_of_change": 0.23485293199006033, "market_dynamics": -0.057486, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.128967, "high": 165.128967, "low": 165.128967, "close": 165.128967, "volume": 7}, "trend_line": 158.06851, "activity_lines": {"activity_5": 162.020654, "activity_10": 162.082467, "activity_20": 162.141474, "activity_30": 160.396748}, "trend_signal": 1, "fair_value": 168.600027, "relative_strength": -0.157312, "rate_of_change": 0.23430266531084695, "market_dynamics": -0.093916, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.128967, "high": 165.128967, "low": 159.300888, "close": 159.300888, "volume": 34}, "trend_line": 158.243734, "activity_lines": {"activity_5": 161.632118, "activity_10": 161.49083, "activity_20": 162.030531, "activity_30": 160.476256}, "trend_signal": 1, "fair_value": 168.522313, "relative_strength": -2.043235, "rate_of_change": 0.11085319903375178, "market_dynamics": -0.134623, "expectation": {"probability": 31.1989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.300888, "high": 159.300888, "low": 158.329529, "close": 158.329529, "volume": 129}, "trend_line": 158.386579, "activity_lines": {"activity_5": 160.790281, "activity_10": 160.802055, "activity_20": 161.783708, "activity_30": 160.481791}, "trend_signal": 1, "fair_value": 168.402147, "relative_strength": -1.309794, "rate_of_change": 0.09026897709581509, "market_dynamics": -0.221211, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.472794, "high": 155.415497, "low": 153.472794, "close": 155.415497, "volume": 101}, "trend_line": 158.464382, "activity_lines": {"activity_5": 158.912344, "activity_10": 159.707082, "activity_20": 161.220612, "activity_30": 160.290108}, "trend_signal": 1, "fair_value": 168.311603, "relative_strength": -0.124589, "rate_of_change": 0.04912221760909978, "market_dynamics": -0.439503, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.444153, "high": 156.386856, "low": 154.444153, "close": 156.386856, "volume": 40}, "trend_line": 158.670841, "activity_lines": {"activity_5": 157.487707, "activity_10": 158.947668, "activity_20": 160.752667, "activity_30": 160.156074}, "trend_signal": 0, "fair_value": 168.197096, "relative_strength": -0.49914, "rate_of_change": 0.1302873222324467, "market_dynamics": -0.64567, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.386856, "high": 169.985703, "low": 156.386856, "close": 160.272232, "volume": 75}, "trend_line": 158.942627, "activity_lines": {"activity_5": 157.941001, "activity_10": 159.053634, "activity_20": 160.65277, "activity_30": 160.25939}, "trend_signal": 0, "fair_value": 168.089383, "relative_strength": 0.437038, "rate_of_change": 0.1712891910618862, "market_dynamics": -0.578951, "expectation": {"probability": 31.2124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.985701, "high": 169.985701, "low": 160.272232, "close": 160.272232, "volume": 51}, "trend_line": 159.246507, "activity_lines": {"activity_5": 158.718079, "activity_10": 159.247903, "activity_20": 160.509463, "activity_30": 160.345171}, "trend_signal": 0, "fair_value": 167.969594, "relative_strength": 1.279892, "rate_of_change": 0.19118848463478638, "market_dynamics": -0.57367, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.272232, "high": 169.014343, "low": 160.272232, "close": 169.014343, "volume": 52}, "trend_line": 159.745512, "activity_lines": {"activity_5": 162.344437, "activity_10": 160.978665, "activity_20": 161.187419, "activity_30": 160.975354}, "trend_signal": 1, "fair_value": 167.905845, "relative_strength": 5.175182, "rate_of_change": 0.3133538118986702, "market_dynamics": -0.279538, "expectation": {"probability": 23.3407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.272232, "high": 160.272232, "low": 160.272232, "close": 160.272232, "volume": 42}, "trend_line": 159.953114, "activity_lines": {"activity_5": 162.344437, "activity_10": 160.908022, "activity_20": 160.998183, "activity_30": 161.009336}, "trend_signal": 1, "fair_value": 167.786056, "relative_strength": 2.033771, "rate_of_change": 0.1299579546247337, "market_dynamics": -0.116857, "expectation": {"probability": 29.1777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.272232, "high": 162.21492, "low": 160.272232, "close": 162.21492, "volume": 9}, "trend_line": 160.06501, "activity_lines": {"activity_5": 162.668217, "activity_10": 161.137612, "activity_20": 161.037662, "activity_30": 161.155259}, "trend_signal": 1, "fair_value": 167.67872, "relative_strength": 5.852115, "rate_of_change": 0.06995549958471052, "market_dynamics": -0.065037, "expectation": {"probability": 27.5996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.21492, "high": 162.21492, "low": 155.415497, "close": 155.415497, "volume": 71}, "trend_line": 160.206998, "activity_lines": {"activity_5": 160.336985, "activity_10": 160.183926, "activity_20": 160.445685, "activity_30": 160.85529}, "trend_signal": 0, "fair_value": 167.539874, "relative_strength": 3.554419, "rate_of_change": 0.08870645745750291, "market_dynamics": -0.051653, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.4155, "high": 155.4155, "low": 152.50145, "close": 152.50145, "volume": 75}, "trend_line": 160.283943, "activity_lines": {"activity_5": 157.358187, "activity_10": 158.877022, "activity_20": 159.624665, "activity_30": 160.358158}, "trend_signal": 0, "fair_value": 167.400461, "relative_strength": 1.354937, "rate_of_change": 0.048028488743041636, "market_dynamics": -0.359763, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.272243, "high": 160.272243, "low": 150.558762, "close": 150.558762, "volume": 94}, "trend_line": 160.296132, "activity_lines": {"activity_5": 154.249878, "activity_10": 157.340528, "activity_20": 158.67182, "activity_30": 159.730727}, "trend_signal": 0, "fair_value": 167.254633, "relative_strength": 4.80578, "rate_of_change": 0.00760462949180533, "market_dynamics": -0.483908, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.558762, "high": 160.272232, "low": 150.558762, "close": 160.272232, "volume": 20}, "trend_line": 160.439549, "activity_lines": {"activity_5": 155.609765, "activity_10": 157.711406, "activity_20": 158.71345, "activity_30": 159.729185}, "trend_signal": 0, "fair_value": 167.243524, "relative_strength": 13.556854, "rate_of_change": 0.08947003162871046, "market_dynamics": -0.606291, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.272232, "high": 160.272232, "low": 145.702026, "close": 150.558762, "volume": 64}, "trend_line": 160.259184, "activity_lines": {"activity_5": 153.731828, "activity_10": 156.227894, "activity_20": 157.848488, "activity_30": 159.091715}, "trend_signal": 0, "fair_value": 167.127884, "relative_strength": 0.304685, "rate_of_change": -0.11241928883756384, "market_dynamics": -0.769056, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.272232, "high": 160.272232, "low": 160.272232, "close": 160.272232, "volume": 650}, "trend_line": 160.563063, "activity_lines": {"activity_5": 155.868792, "activity_10": 156.616434, "activity_20": 157.978001, "activity_30": 159.092557}, "trend_signal": 0, "fair_value": 167.068473, "relative_strength": 8.664199, "rate_of_change": 0.18961721407491686, "market_dynamics": -0.511242, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.272232, "high": 160.272232, "low": 150.558762, "close": 150.558762, "volume": 3}, "trend_line": 160.318512, "activity_lines": {"activity_5": 154.44415, "activity_10": 155.238887, "activity_20": 157.20555, "activity_30": 158.447118}, "trend_signal": 0, "fair_value": 166.946796, "relative_strength": -0.58384, "rate_of_change": -0.15230837991674417, "market_dynamics": -0.584496, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.558762, "high": 159.300888, "low": 150.558762, "close": 159.300888, "volume": 232}, "trend_line": 160.236995, "activity_lines": {"activity_5": 156.063063, "activity_10": 155.627427, "activity_20": 157.298059, "activity_30": 158.381465}, "trend_signal": 0, "fair_value": 166.893234, "relative_strength": 3.876953, "rate_of_change": -0.05084690406806606, "market_dynamics": -0.400856, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.300888, "high": 159.300888, "low": 151.530109, "close": 155.415497, "volume": 204}, "trend_line": 159.769225, "activity_lines": {"activity_5": 155.804037, "activity_10": 155.48614, "activity_20": 157.011281, "activity_30": 158.0704}, "trend_signal": 0, "fair_value": 166.814765, "relative_strength": 1.26887, "rate_of_change": -0.29192384692436446, "market_dynamics": -0.197273, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.415497, "high": 155.415497, "low": 151.530121, "close": 151.530121, "volume": 220}, "trend_line": 159.300312, "activity_lines": {"activity_5": 154.573668, "activity_10": 154.726726, "activity_20": 156.363717, "activity_30": 157.538845}, "trend_signal": 0, "fair_value": 166.699315, "relative_strength": -4.279186, "rate_of_change": -0.29349394415602553, "market_dynamics": -0.44677, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.530121, "high": 151.530121, "low": 151.530121, "close": 151.530121, "volume": 24}, "trend_line": 158.8314, "activity_lines": {"activity_5": 153.278541, "activity_10": 154.161581, "activity_20": 155.78091, "activity_30": 157.037543}, "trend_signal": 0, "fair_value": 166.559714, "relative_strength": -5.195864, "rate_of_change": -0.2943572389236682, "market_dynamics": -0.459261, "expectation": {"probability": 36.9339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.415497, "high": 156.386856, "low": 151.530121, "close": 152.50145, "volume": 287}, "trend_line": 158.459051, "activity_lines": {"activity_5": 152.889999, "activity_10": 153.843684, "activity_20": 155.355367, "activity_30": 156.629159}, "trend_signal": 0, "fair_value": 166.378037, "relative_strength": -3.217435, "rate_of_change": -0.23443034563695467, "market_dynamics": -0.720524, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.50145, "high": 152.50145, "low": 152.50145, "close": 152.50145, "volume": 0}, "trend_line": 158.038133, "activity_lines": {"activity_5": 152.371943, "activity_10": 153.525787, "activity_20": 154.962202, "activity_30": 156.244798}, "trend_signal": 0, "fair_value": 166.19636, "relative_strength": -3.929251, "rate_of_change": -0.26563203385586376, "market_dynamics": -0.906225, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.50145, "high": 152.50145, "low": 152.50145, "close": 152.50145, "volume": 21}, "trend_line": 157.649594, "activity_lines": {"activity_5": 152.307184, "activity_10": 153.172569, "activity_20": 154.59679, "activity_30": 155.887592}, "trend_signal": 0, "fair_value": 166.056947, "relative_strength": -4.230498, "rate_of_change": -0.2458514237193502, "market_dynamics": -0.976406, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.50145, "high": 152.501455, "low": 150.558762, "close": 150.558762, "volume": 133}, "trend_line": 157.163921, "activity_lines": {"activity_5": 151.789132, "activity_10": 152.607421, "activity_20": 154.060237, "activity_30": 155.430119}, "trend_signal": 0, "fair_value": 165.862817, "relative_strength": -4.659457, "rate_of_change": -0.30807120251766695, "market_dynamics": -0.891311, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.616069, "high": 155.415497, "low": 148.616069, "close": 155.415497, "volume": 151}, "trend_line": 156.840138, "activity_lines": {"activity_5": 152.954749, "activity_10": 152.925316, "activity_20": 154.013982, "activity_30": 155.317318}, "trend_signal": 0, "fair_value": 165.705857, "relative_strength": 1.754042, "rate_of_change": -0.2060161123111657, "market_dynamics": -0.59164, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.415497, "high": 155.415497, "low": 147.644714, "close": 147.644714, "volume": 30}, "trend_line": 156.516356, "activity_lines": {"activity_5": 151.27108, "activity_10": 151.918646, "activity_20": 153.25078, "activity_30": 154.724064}, "trend_signal": 0, "fair_value": 165.553425, "relative_strength": -6.425167, "rate_of_change": -0.20644077729643048, "market_dynamics": -0.573023, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.644714, "high": 148.616058, "low": 147.644714, "close": 148.616058, "volume": 216}, "trend_line": 156.224952, "activity_lines": {"activity_5": 150.234974, "activity_10": 151.141567, "activity_20": 152.640218, "activity_30": 154.214368}, "trend_signal": 0, "fair_value": 165.407219, "relative_strength": -4.424235, "rate_of_change": -0.18618118096232703, "market_dynamics": -0.5938, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.616058, "high": 148.616058, "low": 148.616058, "close": 148.616058, "volume": 8}, "trend_line": 155.933548, "activity_lines": {"activity_5": 149.457895, "activity_10": 150.558757, "activity_20": 152.126791, "activity_30": 153.723471}, "trend_signal": 0, "fair_value": 165.273089, "relative_strength": -6.082688, "rate_of_change": -0.18652846185544034, "market_dynamics": -0.659109, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.616058, "high": 148.616058, "low": 148.616058, "close": 148.616058, "volume": 75}, "trend_line": 155.383117, "activity_lines": {"activity_5": 148.939841, "activity_10": 150.099573, "activity_20": 151.66887, "activity_30": 153.251375}, "trend_signal": 0, "fair_value": 165.120845, "relative_strength": -6.466217, "rate_of_change": -0.35299074962368154, "market_dynamics": -1.069439, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.616058, "high": 148.616058, "low": 148.616058, "close": 148.616058, "volume": 82}, "trend_line": 154.832687, "activity_lines": {"activity_5": 148.551302, "activity_10": 149.693373, "activity_20": 151.275705, "activity_30": 152.814791}, "trend_signal": 0, "fair_value": 164.950488, "relative_strength": -6.912612, "rate_of_change": -0.3542405446789987, "market_dynamics": -1.084894, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.616058, "high": 148.616058, "low": 147.644714, "close": 147.644714, "volume": 569}, "trend_line": 154.444148, "activity_lines": {"activity_5": 148.292277, "activity_10": 149.163547, "activity_20": 150.822409, "activity_30": 152.351051}, "trend_signal": 0, "fair_value": 164.822207, "relative_strength": -7.264216, "rate_of_change": -0.2509411982238481, "market_dynamics": -1.073935, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.644733, "high": 147.644733, "low": 146.673386, "close": 146.673386, "volume": 135}, "trend_line": 154.05561, "activity_lines": {"activity_5": 147.709476, "activity_10": 148.54542, "activity_20": 150.299733, "activity_30": 151.849711}, "trend_signal": 0, "fair_value": 164.663548, "relative_strength": -8.698683, "rate_of_change": -0.25157184977964403, "market_dynamics": -1.140346, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.673386, "high": 146.673386, "low": 145.702026, "close": 145.702026, "volume": 5}, "trend_line": 153.731827, "activity_lines": {"activity_5": 146.932399, "activity_10": 147.856648, "activity_20": 149.703049, "activity_30": 151.31077}, "trend_signal": 0, "fair_value": 164.504701, "relative_strength": -7.989602, "rate_of_change": -0.21017280707920452, "market_dynamics": -1.133275, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.702032, "high": 145.702032, "low": 143.759338, "close": 144.730682, "volume": 192}, "trend_line": 153.343288, "activity_lines": {"activity_5": 146.025811, "activity_10": 147.114893, "activity_20": 149.083237, "activity_30": 150.730051}, "trend_signal": 0, "fair_value": 164.339626, "relative_strength": -11.341563, "rate_of_change": -0.25273816592318815, "market_dynamics": -1.175252, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.58742, "high": 159.300888, "low": 143.759338, "close": 159.300888, "volume": 276}, "trend_line": 153.31091, "activity_lines": {"activity_5": 150.234982, "activity_10": 149.128232, "activity_20": 149.878817, "activity_30": 151.114412}, "trend_signal": 0, "fair_value": 164.243799, "relative_strength": -3.492647, "rate_of_change": -0.021114716152424124, "market_dynamics": -0.546305, "expectation": {"probability": 29.8821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.300888, "high": 159.300888, "low": 148.616058, "close": 148.616058, "volume": 4674}, "trend_line": 152.922371, "activity_lines": {"activity_5": 150.170222, "activity_10": 149.12823, "activity_20": 149.661419, "activity_30": 150.811519}, "trend_signal": 0, "fair_value": 164.073443, "relative_strength": -9.610911, "rate_of_change": -0.25343206168433063, "market_dynamics": -0.041856, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.616058, "high": 150.558762, "low": 148.616058, "close": 150.558762, "volume": 203}, "trend_line": 152.307185, "activity_lines": {"activity_5": 150.688273, "activity_10": 149.463787, "activity_20": 149.638292, "activity_30": 150.659028}, "trend_signal": 0, "fair_value": 163.927614, "relative_strength": -8.791668, "rate_of_change": -0.4022864646795165, "market_dynamics": 0.408318, "expectation": {"probability": 32.7501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.558762, "high": 153.472794, "low": 148.616058, "close": 148.616058, "volume": 397}, "trend_line": 151.918646, "activity_lines": {"activity_5": 150.299731, "activity_10": 149.410804, "activity_20": 149.471775, "activity_30": 150.420891}, "trend_signal": 0, "fair_value": 163.769333, "relative_strength": -9.345071, "rate_of_change": -0.2551022133328829, "market_dynamics": 0.776806, "expectation": {"probability": 36.6035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.558753, "high": 155.415497, "low": 150.558753, "close": 150.558762, "volume": 328}, "trend_line": 151.530107, "activity_lines": {"activity_5": 150.364489, "activity_10": 149.711039, "activity_20": 149.522655, "activity_30": 150.333156}, "trend_signal": 0, "fair_value": 163.623505, "relative_strength": -9.126305, "rate_of_change": -0.25575464910344753, "market_dynamics": 0.522301, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.558762, "high": 155.415496, "low": 150.558762, "close": 150.558762, "volume": 28}, "trend_line": 151.368216, "activity_lines": {"activity_5": 150.040708, "activity_10": 149.975952, "activity_20": 149.578161, "activity_30": 150.270489}, "trend_signal": 0, "fair_value": 163.471639, "relative_strength": -9.771958, "rate_of_change": -0.10683751447492684, "market_dynamics": 0.494232, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.415497, "high": 155.415497, "low": 155.415497, "close": 155.415497, "volume": 160}, "trend_line": 151.465351, "activity_lines": {"activity_5": 151.918646, "activity_10": 151.088586, "activity_20": 150.100839, "activity_30": 150.531604}, "trend_signal": 0, "fair_value": 163.350906, "relative_strength": -8.953696, "rate_of_change": 0.06417133171471655, "market_dynamics": 0.641714, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.329537, "high": 159.300888, "low": 155.415497, "close": 159.300888, "volume": 144}, "trend_line": 151.756755, "activity_lines": {"activity_5": 154.63842, "activity_10": 152.766368, "activity_20": 150.979677, "activity_30": 151.037122}, "trend_signal": 0, "fair_value": 163.230929, "relative_strength": -6.28648, "rate_of_change": 0.19238987535835836, "market_dynamics": 0.882761, "expectation": {"probability": 30.9694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.386856, "high": 161.243576, "low": 156.386856, "close": 161.243576, "volume": 333}, "trend_line": 151.789133, "activity_lines": {"activity_5": 157.422947, "activity_10": 154.567775, "activity_20": 152.011155, "activity_30": 151.649175}, "trend_signal": 0, "fair_value": 163.171706, "relative_strength": -4.127838, "rate_of_change": 0.021335458840032684, "market_dynamics": 1.113826, "expectation": {"probability": 32.122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.243576, "high": 165.128967, "low": 161.243576, "close": 164.157623, "volume": 72}, "trend_line": 152.242429, "activity_lines": {"activity_5": 160.336989, "activity_10": 156.616435, "activity_20": 153.278532, "activity_30": 152.447142}, "trend_signal": 1, "fair_value": 163.11305, "relative_strength": -0.944104, "rate_of_change": 0.2986353443365373, "market_dynamics": 1.295148, "expectation": {"probability": 27.001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.243555, "high": 182.069305, "low": 169.275238, "close": 182.069305, "volume": 552}, "trend_line": 152.968998, "activity_lines": {"activity_5": 168.315001, "activity_10": 161.568547, "activity_20": 156.187027, "activity_30": 154.371457}, "trend_signal": 1, "fair_value": 163.163175, "relative_strength": 10.283794, "rate_of_change": 0.47724475021349805, "market_dynamics": 1.384228, "expectation": {"probability": 23.2657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.037625, "high": 187.974258, "low": 183.053458, "close": 187.974258, "volume": 1653}, "trend_line": 154.216181, "activity_lines": {"activity_5": 176.160628, "activity_10": 167.180316, "activity_20": 159.530976, "activity_30": 156.629861}, "trend_signal": 1, "fair_value": 163.233039, "relative_strength": 15.646319, "rate_of_change": 0.8153174932871083, "market_dynamics": 1.452221, "expectation": {"probability": 23.5919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.91089, "high": 191.91089, "low": 170.259399, "close": 170.259399, "volume": 20}, "trend_line": 154.581465, "activity_lines": {"activity_5": 175.930718, "activity_10": 168.855598, "activity_20": 160.99575, "activity_30": 157.664907}, "trend_signal": 1, "fair_value": 163.17714, "relative_strength": 3.262688, "rate_of_change": 0.2368648981133845, "market_dynamics": 1.334359, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.926727, "high": 198.800003, "low": 190.926727, "close": 190.926727, "volume": 290}, "trend_line": 155.765172, "activity_lines": {"activity_5": 181.859349, "activity_10": 173.930382, "activity_20": 164.325777, "activity_30": 160.009763}, "trend_signal": 1, "fair_value": 163.259827, "relative_strength": 15.752992, "rate_of_change": 0.765749632402564, "market_dynamics": 1.34019, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.926727, "high": 190.926727, "low": 186.990097, "close": 186.990097, "volume": 35}, "trend_line": 156.947171, "activity_lines": {"activity_5": 184.496894, "activity_10": 177.520131, "activity_20": 167.079408, "activity_30": 162.024274}, "trend_signal": 1, "fair_value": 163.347793, "relative_strength": 11.172012, "rate_of_change": 0.758833945241617, "market_dynamics": 1.253659, "expectation": {"probability": 28.284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.990097, "high": 186.990097, "low": 186.005936, "close": 186.005936, "volume": 44}, "trend_line": 158.096365, "activity_lines": {"activity_5": 185.28422, "activity_10": 180.268553, "activity_20": 169.556575, "activity_30": 163.899033}, "trend_signal": 1, "fair_value": 163.417245, "relative_strength": 8.298877, "rate_of_change": 0.7322170846902327, "market_dynamics": 1.145165, "expectation": {"probability": 27.4397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.990094, "high": 190.926727, "low": 186.990094, "close": 190.926727, "volume": 50}, "trend_line": 159.377208, "activity_lines": {"activity_5": 187.449368, "activity_10": 183.26717, "activity_20": 172.324343, "activity_30": 166.017121}, "trend_signal": 1, "fair_value": 163.493829, "relative_strength": 12.506198, "rate_of_change": 0.8101660022354116, "market_dynamics": 1.224748, "expectation": {"probability": 24.3806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.926727, "high": 194.863358, "low": 190.926727, "close": 194.863358, "volume": 18}, "trend_line": 160.789271, "activity_lines": {"activity_5": 190.729895, "activity_10": 186.33588, "activity_20": 175.260922, "activity_30": 168.30655}, "trend_signal": 1, "fair_value": 163.626162, "relative_strength": 11.689467, "rate_of_change": 0.8859880391429731, "market_dynamics": 1.200333, "expectation": {"probability": 26.7191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.053467, "high": 186.005936, "low": 183.053467, "close": 186.005936, "volume": 75}, "trend_line": 161.906088, "activity_lines": {"activity_5": 189.417684, "activity_10": 187.147559, "activity_20": 177.124462, "activity_30": 169.933431}, "trend_signal": 1, "fair_value": 163.707819, "relative_strength": 8.376712, "rate_of_change": 0.6945842798180218, "market_dynamics": 1.113602, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.005936, "high": 196.83168, "low": 170.259399, "close": 194.863358, "volume": 41}, "trend_line": 163.382908, "activity_lines": {"activity_5": 191.386, "activity_10": 189.119454, "activity_20": 179.639642, "activity_30": 172.059707}, "trend_signal": 1, "fair_value": 163.815741, "relative_strength": 12.034603, "rate_of_change": 0.9121460583989746, "market_dynamics": 1.068855, "expectation": {"probability": 28.6389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.863358, "high": 194.863358, "low": 180.100983, "close": 180.100983, "volume": 10}, "trend_line": 164.205757, "activity_lines": {"activity_5": 187.90864, "activity_10": 187.848995, "activity_20": 180.510155, "activity_30": 173.138293}, "trend_signal": 1, "fair_value": 163.835135, "relative_strength": 3.104516, "rate_of_change": 0.5036322404054769, "market_dynamics": 0.77418, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.100983, "high": 196.83168, "low": 180.100983, "close": 196.83168, "volume": 663}, "trend_line": 165.845323, "activity_lines": {"activity_5": 190.401842, "activity_10": 189.656268, "activity_20": 182.87502, "activity_30": 175.243191}, "trend_signal": 1, "fair_value": 163.961777, "relative_strength": 11.431011, "rate_of_change": 0.9984826536867414, "market_dynamics": 0.68573, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.83168, "high": 196.83168, "low": 196.83168, "close": 196.83168, "volume": 211}, "trend_line": 167.45251, "activity_lines": {"activity_5": 192.501381, "activity_10": 191.302497, "activity_20": 185.010286, "activity_30": 177.242311}, "trend_signal": 1, "fair_value": 164.106728, "relative_strength": 9.354823, "rate_of_change": 0.9690879253797117, "market_dynamics": 0.626377, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 186.990097, "close": 195.847519, "volume": 135}, "trend_line": 169.026892, "activity_lines": {"activity_5": 194.141645, "activity_10": 192.286655, "activity_20": 186.831475, "activity_30": 179.074247}, "trend_signal": 1, "fair_value": 164.245369, "relative_strength": 9.010008, "rate_of_change": 0.9401961188876861, "market_dynamics": 0.430868, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.847519, "high": 195.847519, "low": 186.990097, "close": 186.990097, "volume": 172}, "trend_line": 170.306027, "activity_lines": {"activity_5": 192.17333, "activity_10": 191.570904, "activity_20": 187.584189, "activity_30": 180.233163}, "trend_signal": 1, "fair_value": 164.327232, "relative_strength": 2.324181, "rate_of_change": 0.7567641958416869, "market_dynamics": 0.314272, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.990097, "high": 188.958414, "low": 186.005936, "close": 186.990097, "volume": 81}, "trend_line": 171.585161, "activity_lines": {"activity_5": 190.729898, "activity_10": 190.855153, "activity_20": 188.16342, "activity_30": 181.309555}, "trend_signal": 1, "fair_value": 164.409095, "relative_strength": 3.03104, "rate_of_change": 0.7510797019532368, "market_dynamics": -0.061189, "expectation": {"probability": 29.6369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.990097, "high": 192.89505, "low": 186.990097, "close": 190.926727, "volume": 25}, "trend_line": 173.027895, "activity_lines": {"activity_5": 190.139402, "activity_10": 190.837259, "activity_20": 188.944086, "activity_30": 182.557398}, "trend_signal": 1, "fair_value": 164.516193, "relative_strength": 2.766941, "rate_of_change": 0.8408267892116856, "market_dynamics": -0.272728, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.926727, "high": 190.926727, "low": 190.926727, "close": 190.926727, "volume": 0}, "trend_line": 174.503006, "activity_lines": {"activity_5": 189.94257, "activity_10": 190.819366, "activity_20": 189.55565, "activity_30": 183.712161}, "trend_signal": 1, "fair_value": 164.6416, "relative_strength": 3.421704, "rate_of_change": 0.8525278539625061, "market_dynamics": -0.484919, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.926727, "high": 190.926727, "low": 188.958405, "close": 188.958405, "volume": 27}, "trend_line": 175.944886, "activity_lines": {"activity_5": 189.483294, "activity_10": 190.51517, "activity_20": 189.829156, "activity_30": 184.644767}, "trend_signal": 1, "fair_value": 164.760491, "relative_strength": 2.509668, "rate_of_change": 0.8262780298466592, "market_dynamics": -0.545342, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.958405, "high": 192.89505, "low": 188.958405, "close": 192.89505, "volume": 15}, "trend_line": 177.550365, "activity_lines": {"activity_5": 190.795507, "activity_10": 190.873047, "activity_20": 190.345606, "activity_30": 185.738326}, "trend_signal": 1, "fair_value": 164.904617, "relative_strength": 3.672434, "rate_of_change": 0.9124897213551308, "market_dynamics": -0.523679, "expectation": {"probability": 27.5662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.89505, "high": 192.89505, "low": 191.910889, "close": 191.910889, "volume": 1}, "trend_line": 178.637365, "activity_lines": {"activity_5": 191.386003, "activity_10": 191.087773, "activity_20": 190.631481, "activity_30": 186.664812}, "trend_signal": 1, "fair_value": 165.048537, "relative_strength": 4.070628, "rate_of_change": 0.6122206507432351, "market_dynamics": -0.606759, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.910889, "high": 191.910889, "low": 183.053467, "close": 188.958405, "volume": 23}, "trend_line": 179.98211, "activity_lines": {"activity_5": 190.664285, "activity_10": 190.550958, "activity_20": 190.589302, "activity_30": 187.330685}, "trend_signal": 1, "fair_value": 165.136914, "relative_strength": 3.014116, "rate_of_change": 0.7527792407820265, "market_dynamics": -0.668636, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.990097, "high": 190.926727, "low": 186.990097, "close": 190.926727, "volume": 34}, "trend_line": 181.327708, "activity_lines": {"activity_5": 190.729895, "activity_10": 190.51517, "activity_20": 190.729896, "activity_30": 188.03679}, "trend_signal": 1, "fair_value": 165.274526, "relative_strength": 4.23018, "rate_of_change": 0.747628750435249, "market_dynamics": -0.635183, "expectation": {"probability": 28.1569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.926727, "high": 190.926727, "low": 186.990097, "close": 186.990097, "volume": 57}, "trend_line": 182.606843, "activity_lines": {"activity_5": 189.483296, "activity_10": 189.870994, "activity_20": 190.397157, "activity_30": 188.402105}, "trend_signal": 1, "fair_value": 165.3808, "relative_strength": 4.559541, "rate_of_change": 0.7054272146869007, "market_dynamics": -0.771064, "expectation": {"probability": 34.4012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.990097, "high": 186.990097, "low": 186.005936, "close": 186.005936, "volume": 26}, "trend_line": 183.788416, "activity_lines": {"activity_5": 188.039863, "activity_10": 189.208924, "activity_20": 189.989434, "activity_30": 188.621401}, "trend_signal": 1, "fair_value": 165.474662, "relative_strength": 2.357624, "rate_of_change": 0.6470584456684432, "market_dynamics": -0.77543, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 73}, "trend_line": 184.969988, "activity_lines": {"activity_5": 187.055705, "activity_10": 188.564748, "activity_20": 189.586398, "activity_30": 188.764467}, "trend_signal": 1, "fair_value": 165.574627, "relative_strength": 2.354988, "rate_of_change": 0.6428979724162749, "market_dynamics": -0.820645, "expectation": {"probability": 30.3628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 60}, "trend_line": 185.989669, "activity_lines": {"activity_5": 186.46521, "activity_10": 187.938465, "activity_20": 189.183362, "activity_30": 188.831303}, "trend_signal": 1, "fair_value": 165.711208, "relative_strength": 1.856355, "rate_of_change": 0.5512683495443549, "market_dynamics": -0.983446, "expectation": {"probability": 29.7527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 60}, "trend_line": 186.879838, "activity_lines": {"activity_5": 186.071547, "activity_10": 187.401652, "activity_20": 188.803758, "activity_30": 188.832352}, "trend_signal": 0, "fair_value": 165.774557, "relative_strength": 1.385249, "rate_of_change": 0.4786120674261829, "market_dynamics": -1.025262, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 193}, "trend_line": 187.70525, "activity_lines": {"activity_5": 186.005936, "activity_10": 186.954307, "activity_20": 188.466332, "activity_30": 188.775971}, "trend_signal": 0, "fair_value": 165.917241, "relative_strength": 2.278298, "rate_of_change": 0.4416806054808331, "market_dynamics": -1.003104, "expectation": {"probability": 33.4611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 185.021774, "close": 185.021774, "volume": 114}, "trend_line": 188.400721, "activity_lines": {"activity_5": 185.677882, "activity_10": 186.381705, "activity_20": 188.035176, "activity_30": 188.602844}, "trend_signal": 0, "fair_value": 165.980384, "relative_strength": 0.443106, "rate_of_change": 0.3705122792250071, "market_dynamics": -0.941742, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.021774, "high": 185.021774, "low": 172.227722, "close": 173.211884, "volume": 49}, "trend_line": 188.105474, "activity_lines": {"activity_5": 181.478809, "activity_10": 183.805001, "activity_20": 186.526134, "activity_30": 187.622919}, "trend_signal": 0, "fair_value": 166.010542, "relative_strength": -5.841063, "rate_of_change": -0.15671224527851862, "market_dynamics": -0.965984, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.211884, "high": 176.164352, "low": 173.211884, "close": 176.164352, "volume": 3}, "trend_line": 187.71181, "activity_lines": {"activity_5": 179.116828, "activity_10": 182.105091, "activity_20": 185.331085, "activity_30": 186.852524}, "trend_signal": 0, "fair_value": 166.065728, "relative_strength": -3.697835, "rate_of_change": -0.20927833285700803, "market_dynamics": -1.018827, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.164352, "high": 186.005936, "low": 176.164352, "close": 186.005936, "volume": 63}, "trend_line": 188.236695, "activity_lines": {"activity_5": 180.691482, "activity_10": 182.427179, "activity_20": 185.171745, "activity_30": 186.742468}, "trend_signal": 0, "fair_value": 166.141282, "relative_strength": 1.056981, "rate_of_change": 0.27962278985002775, "market_dynamics": -1.00713, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 0}, "trend_line": 188.072669, "activity_lines": {"activity_5": 182.266135, "activity_10": 182.838736, "activity_20": 185.063956, "activity_30": 186.598548}, "trend_signal": 0, "fair_value": 166.265658, "relative_strength": 0.952299, "rate_of_change": -0.08713816400144875, "market_dynamics": -1.00423, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 0}, "trend_line": 188.039863, "activity_lines": {"activity_5": 183.840788, "activity_10": 183.268187, "activity_20": 185.003032, "activity_30": 186.46521}, "trend_signal": 0, "fair_value": 166.390034, "relative_strength": -0.718583, "rate_of_change": -0.017443257531477727, "market_dynamics": -0.872617, "expectation": {"probability": 34.4565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.132675, "high": 186.005936, "low": 178.132675, "close": 179.116821, "volume": 142}, "trend_line": 187.810226, "activity_lines": {"activity_5": 183.053459, "activity_10": 182.445071, "activity_20": 184.290688, "activity_30": 185.88953}, "trend_signal": 0, "fair_value": 166.451941, "relative_strength": -4.688445, "rate_of_change": -0.12212144613187512, "market_dynamics": -0.709114, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.116821, "high": 179.116821, "low": 178.132675, "close": 178.132675, "volume": 362}, "trend_line": 187.383758, "activity_lines": {"activity_5": 181.544418, "activity_10": 181.568277, "activity_20": 183.522108, "activity_30": 185.265172}, "trend_signal": 0, "fair_value": 166.507539, "relative_strength": -6.492437, "rate_of_change": -0.2270738974564675, "market_dynamics": -0.762405, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.132675, "high": 185.021774, "low": 178.132675, "close": 185.021774, "volume": 24}, "trend_line": 187.055705, "activity_lines": {"activity_5": 182.200523, "activity_10": 182.087196, "activity_20": 183.470556, "activity_30": 185.112786}, "trend_signal": 0, "fair_value": 166.625606, "relative_strength": -3.152608, "rate_of_change": -0.17507013601467594, "market_dynamics": -0.664135, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 179.116821, "close": 179.116821, "volume": 203}, "trend_line": 186.826068, "activity_lines": {"activity_5": 180.95392, "activity_10": 181.550381, "activity_20": 182.884747, "activity_30": 184.6006}, "trend_signal": 0, "fair_value": 166.70582, "relative_strength": -6.589132, "rate_of_change": -0.1227639648841487, "market_dynamics": -0.57205, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.116821, "high": 179.116821, "low": 178.132675, "close": 178.132675, "volume": 93}, "trend_line": 186.268378, "activity_lines": {"activity_5": 179.838543, "activity_10": 180.959887, "activity_20": 182.252075, "activity_30": 184.039736}, "trend_signal": 0, "fair_value": 166.755316, "relative_strength": -8.140788, "rate_of_change": -0.2985075937047391, "market_dynamics": -0.56288, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.132675, "high": 182.069305, "low": 178.132675, "close": 182.069305, "volume": 24}, "trend_line": 186.333989, "activity_lines": {"activity_5": 180.560261, "activity_10": 181.210401, "activity_20": 182.064616, "activity_30": 183.768828}, "trend_signal": 0, "fair_value": 166.823944, "relative_strength": -4.923175, "rate_of_change": 0.03522390687268983, "market_dynamics": -0.469123, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 186.005936, "close": 186.005936, "volume": 5}, "trend_line": 185.973131, "activity_lines": {"activity_5": 182.397356, "activity_10": 182.015621, "activity_20": 182.29894, "activity_30": 183.747663}, "trend_signal": 0, "fair_value": 166.917806, "relative_strength": -4.526738, "rate_of_change": -0.1936619303523886, "market_dynamics": -0.342624, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.005936, "high": 186.005936, "low": 182.069305, "close": 182.069305, "volume": 10}, "trend_line": 185.481052, "activity_lines": {"activity_5": 182.397357, "activity_10": 181.926153, "activity_20": 182.172405, "activity_30": 183.495803}, "trend_signal": 0, "fair_value": 166.974228, "relative_strength": -4.98921, "rate_of_change": -0.26459682501123766, "market_dynamics": -0.27387, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.069305, "high": 190.926727, "low": 182.069305, "close": 190.926727, "volume": 1239}, "trend_line": 185.317025, "activity_lines": {"activity_5": 185.546663, "activity_10": 183.5187, "activity_20": 182.931613, "activity_30": 183.847137}, "trend_signal": 0, "fair_value": 167.087429, "relative_strength": 6.879207, "rate_of_change": -0.08843329182756865, "market_dynamics": 0.185925, "expectation": {"probability": 29.2637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.910889, "high": 191.910892, "low": 187.974258, "close": 188.958405, "volume": 61}, "trend_line": 185.382636, "activity_lines": {"activity_5": 187.252535, "activity_10": 184.663901, "activity_20": 183.484616, "activity_30": 184.082065}, "trend_signal": 0, "fair_value": 167.188012, "relative_strength": 7.106022, "rate_of_change": 0.03540473413060126, "market_dynamics": 0.474963, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.958405, "high": 191.910889, "low": 188.958405, "close": 191.910889, "volume": 75}, "trend_line": 185.546662, "activity_lines": {"activity_5": 189.220853, "activity_10": 186.292237, "activity_20": 184.304748, "activity_30": 184.503242}, "trend_signal": 0, "fair_value": 167.307522, "relative_strength": 4.093219, "rate_of_change": 0.08847969990026838, "market_dynamics": 0.699859, "expectation": {"probability": 29.319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.910889, "high": 196.83168, "low": 191.910889, "close": 196.83168, "volume": 385}, "trend_line": 185.743494, "activity_lines": {"activity_5": 192.173329, "activity_10": 188.582642, "activity_20": 185.565408, "activity_30": 185.231308}, "trend_signal": 0, "fair_value": 167.458574, "relative_strength": 3.763201, "rate_of_change": 0.10608221019896362, "market_dynamics": 1.067513, "expectation": {"probability": 30.4591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.83168, "high": 196.83168, "low": 196.83168, "close": 196.83168, "volume": 707}, "trend_line": 185.940325, "activity_lines": {"activity_5": 194.404088, "activity_10": 190.533065, "activity_20": 186.774517, "activity_30": 185.946675}, "trend_signal": 1, "fair_value": 167.658449, "relative_strength": -0.792111, "rate_of_change": 0.1059692567213165, "market_dynamics": 1.153037, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.83168, "high": 196.83168, "low": 196.83168, "close": 196.83168, "volume": 2}, "trend_line": 186.202768, "activity_lines": {"activity_5": 195.65069, "activity_10": 192.268763, "activity_20": 187.932075, "activity_30": 186.649343}, "trend_signal": 1, "fair_value": 167.809502, "relative_strength": 1.631187, "rate_of_change": 0.14114367069111577, "market_dynamics": 1.202092, "expectation": {"probability": 28.8576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.83168, "high": 196.83168, "low": 196.83168, "close": 196.83168, "volume": 35}, "trend_line": 186.333989, "activity_lines": {"activity_5": 196.503627, "activity_10": 193.682372, "activity_20": 189.038082, "activity_30": 187.335079}, "trend_signal": 1, "fair_value": 167.960555, "relative_strength": -0.234142, "rate_of_change": 0.07047209953399333, "market_dynamics": 1.214907, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 195.847519, "close": 198.800003, "volume": 668}, "trend_line": 186.563626, "activity_lines": {"activity_5": 197.487788, "activity_10": 195.113877, "activity_20": 190.27531, "activity_30": 188.139338}, "trend_signal": 1, "fair_value": 168.124225, "relative_strength": 0.768075, "rate_of_change": 0.12323945901249221, "market_dynamics": 1.239117, "expectation": {"probability": 31.1995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.847519, "high": 198.800003, "low": 194.863358, "close": 194.863358, "volume": 252}, "trend_line": 186.760458, "activity_lines": {"activity_5": 196.700459, "activity_10": 195.525433, "activity_20": 191.015772, "activity_30": 188.674805}, "trend_signal": 1, "fair_value": 168.336513, "relative_strength": -2.666782, "rate_of_change": 0.10550395284448458, "market_dynamics": 1.068511, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.800003, "high": 202.0, "low": 198.800003, "close": 202.0, "volume": 57}, "trend_line": 187.129567, "activity_lines": {"activity_5": 198.423232, "activity_10": 197.073517, "activity_20": 192.346871, "activity_30": 189.658001}, "trend_signal": 1, "fair_value": 168.545176, "relative_strength": 0.343237, "rate_of_change": 0.19763766053733323, "market_dynamics": 1.1231, "expectation": {"probability": 32.2882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 202.0, "low": 195.0, "close": 200.0, "volume": 104}, "trend_line": 187.56323, "activity_lines": {"activity_5": 199.134784, "activity_10": 197.895587, "activity_20": 193.411331, "activity_30": 190.488352}, "trend_signal": 1, "fair_value": 168.790391, "relative_strength": 0.757546, "rate_of_change": 0.2317447782049299, "market_dynamics": 1.159173, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 43}, "trend_line": 188.029699, "activity_lines": {"activity_5": 199.635115, "activity_10": 198.55269, "activity_20": 194.409153, "activity_30": 191.290724}, "trend_signal": 1, "fair_value": 168.961547, "relative_strength": 1.5316, "rate_of_change": 0.24869959853004736, "market_dynamics": 1.070673, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 650}, "trend_line": 188.496168, "activity_lines": {"activity_5": 199.924224, "activity_10": 199.009036, "activity_20": 195.340337, "activity_30": 192.063001}, "trend_signal": 1, "fair_value": 169.132703, "relative_strength": 0.173341, "rate_of_change": 0.24808261805493703, "market_dynamics": 1.179813, "expectation": {"probability": 30.0897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 202.0, "low": 197.0, "close": 202.0, "volume": 134}, "trend_line": 189.029303, "activity_lines": {"activity_5": 200.8, "activity_10": 199.681943, "activity_20": 196.362553, "activity_30": 192.934216}, "trend_signal": 1, "fair_value": 169.322851, "relative_strength": 1.812773, "rate_of_change": 0.2828359884748359, "market_dynamics": 1.203157, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 15}, "trend_line": 189.395772, "activity_lines": {"activity_5": 199.533333, "activity_10": 199.351791, "activity_20": 196.794925, "activity_30": 193.448455}, "trend_signal": 1, "fair_value": 169.536492, "relative_strength": -1.348385, "rate_of_change": 0.1938688839158419, "market_dynamics": 0.860097, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.0, "high": 202.0, "low": 196.0, "close": 202.0, "volume": 69}, "trend_line": 189.928908, "activity_lines": {"activity_5": 200.266667, "activity_10": 199.927668, "activity_20": 197.646448, "activity_30": 194.261631}, "trend_signal": 1, "fair_value": 169.782185, "relative_strength": 0.742416, "rate_of_change": 0.28149308422788505, "market_dynamics": 0.680298, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 71}, "trend_line": 190.561515, "activity_lines": {"activity_5": 201.533333, "activity_10": 200.773213, "activity_20": 198.57948, "activity_30": 195.169443}, "trend_signal": 1, "fair_value": 170.003668, "relative_strength": 0.452637, "rate_of_change": 0.33307567903249735, "market_dynamics": 0.472773, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 206.0, "volume": 285}, "trend_line": 191.654452, "activity_lines": {"activity_5": 203.2, "activity_10": 201.852061, "activity_20": 199.57981, "activity_30": 196.165474}, "trend_signal": 1, "fair_value": 170.200942, "relative_strength": 2.471199, "rate_of_change": 0.573535007842469, "market_dynamics": 0.311389, "expectation": {"probability": 34.4766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 206.0, "low": 200.0, "close": 206.0, "volume": 10}, "trend_line": 192.648974, "activity_lines": {"activity_5": 204.466667, "activity_10": 202.8, "activity_20": 200.466185, "activity_30": 197.090994}, "trend_signal": 1, "fair_value": 170.404388, "relative_strength": -0.983194, "rate_of_change": 0.5189141131978597, "market_dynamics": 0.445827, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 202.0, "volume": 194}, "trend_line": 193.18211, "activity_lines": {"activity_5": 204.133333, "activity_10": 202.818182, "activity_20": 200.876397, "activity_30": 197.694286}, "trend_signal": 1, "fair_value": 170.576021, "relative_strength": -3.648261, "rate_of_change": 0.2767395999731536, "market_dynamics": 0.319884, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.0, "high": 206.0, "low": 202.0, "close": 206.0, "volume": 113}, "trend_line": 193.848578, "activity_lines": {"activity_5": 204.8, "activity_10": 203.563636, "activity_20": 201.572654, "activity_30": 198.521246}, "trend_signal": 1, "fair_value": 170.773295, "relative_strength": -3.008314, "rate_of_change": 0.3449946788551015, "market_dynamics": 0.275084, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 212.0, "low": 208.0, "close": 212.0, "volume": 333}, "trend_line": 194.715047, "activity_lines": {"activity_5": 207.2, "activity_10": 205.290909, "activity_20": 202.768562, "activity_30": 199.692306}, "trend_signal": 1, "fair_value": 171.052232, "relative_strength": 0.974562, "rate_of_change": 0.4469823864274078, "market_dynamics": 0.355917, "expectation": {"probability": 36.8543, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 216.0, "low": 212.0, "close": 216.0, "volume": 226}, "trend_line": 195.944486, "activity_lines": {"activity_5": 210.4, "activity_10": 207.527273, "activity_20": 204.2357, "activity_30": 201.065529}, "trend_signal": 1, "fair_value": 171.35681, "relative_strength": 3.596803, "rate_of_change": 0.631404207811435, "market_dynamics": 0.568611, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.0, "high": 228.0, "low": 218.0, "close": 228.0, "volume": 294}, "trend_line": 197.606731, "activity_lines": {"activity_5": 216.933333, "activity_10": 211.654545, "activity_20": 206.730985, "activity_30": 203.133626}, "trend_signal": 1, "fair_value": 171.769169, "relative_strength": 9.017936, "rate_of_change": 0.8483244585917995, "market_dynamics": 0.975734, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 224.0, "volume": 78}, "trend_line": 198.906005, "activity_lines": {"activity_5": 220.666667, "activity_10": 214.581818, "activity_20": 208.696898, "activity_30": 204.836418}, "trend_signal": 1, "fair_value": 172.155888, "relative_strength": 8.466512, "rate_of_change": 0.6575049308416508, "market_dynamics": 1.220736, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.0, "high": 224.0, "low": 220.0, "close": 222.0, "volume": 15}, "trend_line": 200.335444, "activity_lines": {"activity_5": 222.266667, "activity_10": 216.654545, "activity_20": 210.342961, "activity_30": 206.326353}, "trend_signal": 1, "fair_value": 172.498927, "relative_strength": 8.229936, "rate_of_change": 0.7186505002702167, "market_dynamics": 1.241562, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.0, "high": 228.0, "low": 222.0, "close": 228.0, "volume": 175}, "trend_line": 201.997688, "activity_lines": {"activity_5": 224.8, "activity_10": 219.454545, "activity_20": 212.440603, "activity_30": 208.111163}, "trend_signal": 1, "fair_value": 172.84957, "relative_strength": 5.213832, "rate_of_change": 0.8297303596462019, "market_dynamics": 1.280904, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 234.0, "low": 228.0, "close": 234.0, "volume": 109}, "trend_line": 203.728711, "activity_lines": {"activity_5": 228.266667, "activity_10": 222.909091, "activity_20": 214.961254, "activity_30": 210.175828}, "trend_signal": 1, "fair_value": 173.294219, "relative_strength": 8.02093, "rate_of_change": 0.8569518874889267, "market_dynamics": 1.233972, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.0, "high": 254.0, "low": 234.0, "close": 248.0, "volume": 289}, "trend_line": 205.79518, "activity_lines": {"activity_5": 235.2, "activity_10": 228.4, "activity_20": 218.647619, "activity_30": 213.03204}, "trend_signal": 1, "fair_value": 173.828612, "relative_strength": 13.248812, "rate_of_change": 1.014323896645075, "market_dynamics": 1.350825, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 230.0, "volume": 98}, "trend_line": 207.39287, "activity_lines": {"activity_5": 234.8, "activity_10": 229.854545, "activity_20": 220.366667, "activity_30": 214.593642}, "trend_signal": 1, "fair_value": 174.247621, "relative_strength": 4.316837, "rate_of_change": 0.7763495724243883, "market_dynamics": 1.253039, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.0, "high": 230.0, "low": 224.0, "close": 230.0, "volume": 24}, "trend_line": 208.695313, "activity_lines": {"activity_5": 234.0, "activity_10": 230.8, "activity_20": 221.952381, "activity_30": 216.052166}, "trend_signal": 1, "fair_value": 174.6728, "relative_strength": 6.1506, "rate_of_change": 0.6280076070117604, "market_dynamics": 1.027674, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.0, "high": 230.0, "low": 228.0, "close": 228.0, "volume": 375}, "trend_line": 209.996699, "activity_lines": {"activity_5": 232.0, "activity_10": 230.945455, "activity_20": 223.204762, "activity_30": 217.29763}, "trend_signal": 1, "fair_value": 175.097503, "relative_strength": 4.894087, "rate_of_change": 0.6235818051170167, "market_dynamics": 0.860868, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 228.0, "volume": 7}, "trend_line": 211.199669, "activity_lines": {"activity_5": 230.0, "activity_10": 230.8, "activity_20": 224.32381, "activity_30": 218.459133}, "trend_signal": 1, "fair_value": 175.509862, "relative_strength": 2.37753, "rate_of_change": 0.5728518618285487, "market_dynamics": 0.435331, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 228.0, "low": 226.0, "close": 226.0, "volume": 33}, "trend_line": 212.171947, "activity_lines": {"activity_5": 227.733333, "activity_10": 230.072727, "activity_20": 225.119048, "activity_30": 219.413993}, "trend_signal": 1, "fair_value": 175.921744, "relative_strength": 2.207775, "rate_of_change": 0.4603596230067902, "market_dynamics": 0.199592, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.0, "high": 228.0, "low": 226.0, "close": 226.0, "volume": 143}, "trend_line": 213.144224, "activity_lines": {"activity_5": 226.933333, "activity_10": 229.381818, "activity_20": 225.8, "activity_30": 220.306126}, "trend_signal": 1, "fair_value": 176.34597, "relative_strength": 1.339201, "rate_of_change": 0.4582495536038135, "market_dynamics": -0.011927, "expectation": {"probability": 34.2665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.0, "high": 242.0, "low": 228.0, "close": 234.0, "volume": 50}, "trend_line": 214.383168, "activity_lines": {"activity_5": 229.066667, "activity_10": 230.109091, "activity_20": 227.104762, "activity_30": 221.65166}, "trend_signal": 1, "fair_value": 176.827649, "relative_strength": 4.952729, "rate_of_change": 0.5812702670282088, "market_dynamics": -0.26318, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.0, "high": 234.0, "low": 226.0, "close": 226.0, "volume": 140}, "trend_line": 215.355445, "activity_lines": {"activity_5": 228.266667, "activity_10": 229.163636, "activity_20": 227.495238, "activity_30": 222.401133}, "trend_signal": 1, "fair_value": 177.288904, "relative_strength": 2.181301, "rate_of_change": 0.45352301165732894, "market_dynamics": -0.417494, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 230.0, "close": 230.0, "volume": 257}, "trend_line": 216.395445, "activity_lines": {"activity_5": 228.933333, "activity_10": 228.981818, "activity_20": 228.161905, "activity_30": 223.345943}, "trend_signal": 1, "fair_value": 177.7758, "relative_strength": 2.123687, "rate_of_change": 0.4829225469548689, "market_dynamics": -0.429529, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 226.0, "close": 228.0, "volume": 21}, "trend_line": 217.5, "activity_lines": {"activity_5": 228.8, "activity_10": 228.509091, "activity_20": 228.52381, "activity_30": 224.094624}, "trend_signal": 1, "fair_value": 178.249876, "relative_strength": 1.840121, "rate_of_change": 0.5104335722038903, "market_dynamics": -0.54523, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 236.0, "low": 228.0, "close": 236.0, "volume": 126}, "trend_line": 218.633333, "activity_lines": {"activity_5": 231.2, "activity_10": 229.854545, "activity_20": 229.542857, "activity_30": 225.288172}, "trend_signal": 1, "fair_value": 178.775234, "relative_strength": 3.679656, "rate_of_change": 0.5210726436781579, "market_dynamics": -0.521999, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.0, "high": 252.0, "low": 236.0, "close": 252.0, "volume": 468}, "trend_line": 220.366667, "activity_lines": {"activity_5": 238.266667, "activity_10": 234.0, "activity_20": 231.92381, "activity_30": 227.44086}, "trend_signal": 1, "fair_value": 179.403156, "relative_strength": 7.7045, "rate_of_change": 0.7928040871974511, "market_dynamics": -0.169882, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 268.0, "volume": 80}, "trend_line": 222.633333, "activity_lines": {"activity_5": 249.466667, "activity_10": 240.654545, "activity_20": 235.609524, "activity_30": 230.513978}, "trend_signal": 1, "fair_value": 180.139814, "relative_strength": 11.741315, "rate_of_change": 1.0285884116947626, "market_dynamics": 0.09483, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 276.0, "low": 262.0, "close": 276.0, "volume": 138}, "trend_line": 225.166667, "activity_lines": {"activity_5": 260.533333, "activity_10": 248.036364, "activity_20": 239.790476, "activity_30": 233.956989}, "trend_signal": 1, "fair_value": 180.946268, "relative_strength": 15.549537, "rate_of_change": 1.1378951955949905, "market_dynamics": 0.587697, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.0, "high": 278.0, "low": 276.0, "close": 278.0, "volume": 23}, "trend_line": 227.7, "activity_lines": {"activity_5": 269.2, "activity_10": 254.909091, "activity_20": 243.87619, "activity_30": 237.365591}, "trend_signal": 1, "fair_value": 181.7532, "relative_strength": 14.474147, "rate_of_change": 1.1250923743521946, "market_dynamics": 0.971349, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 7}, "trend_line": 230.4, "activity_lines": {"activity_5": 274.533333, "activity_10": 260.836364, "activity_20": 247.72381, "activity_30": 240.610753}, "trend_signal": 1, "fair_value": 182.566304, "relative_strength": 11.301053, "rate_of_change": 1.1857707509881499, "market_dynamics": 1.101629, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.0, "high": 272.0, "low": 254.0, "close": 268.0, "volume": 44}, "trend_line": 232.6, "activity_lines": {"activity_5": 273.733333, "activity_10": 264.0, "activity_20": 250.361905, "activity_30": 243.036559}, "trend_signal": 1, "fair_value": 183.29679, "relative_strength": 5.128542, "rate_of_change": 0.9548611111111062, "market_dynamics": 1.142409, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 20}, "trend_line": 234.466667, "activity_lines": {"activity_5": 269.2, "activity_10": 265.090909, "activity_20": 252.019048, "activity_30": 244.804301}, "trend_signal": 1, "fair_value": 183.975994, "relative_strength": 1.088572, "rate_of_change": 0.8025223559759271, "market_dynamics": 0.960272, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 268.0, "low": 262.0, "close": 268.0, "volume": 15}, "trend_line": 236.533333, "activity_lines": {"activity_5": 267.866667, "activity_10": 267.018182, "activity_20": 254.285714, "activity_30": 246.967742}, "trend_signal": 1, "fair_value": 184.675621, "relative_strength": 7.839037, "rate_of_change": 0.8814327539359776, "market_dynamics": 0.766212, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.0, "high": 276.0, "low": 268.0, "close": 274.0, "volume": 651}, "trend_line": 238.8, "activity_lines": {"activity_5": 269.066667, "activity_10": 269.345455, "activity_20": 256.961905, "activity_30": 249.384946}, "trend_signal": 1, "fair_value": 185.463084, "relative_strength": 14.910075, "rate_of_change": 0.9582865007867675, "market_dynamics": 0.724603, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 274.0, "high": 276.0, "low": 270.0, "close": 270.0, "volume": 18}, "trend_line": 241.066667, "activity_lines": {"activity_5": 269.2, "activity_10": 270.109091, "activity_20": 259.133333, "activity_30": 251.397849}, "trend_signal": 1, "fair_value": 186.231077, "relative_strength": 14.571847, "rate_of_change": 0.9491905360133936, "market_dynamics": 0.577766, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.0, "high": 276.0, "low": 270.0, "close": 270.0, "volume": 47}, "trend_line": 243.2, "activity_lines": {"activity_5": 269.866667, "activity_10": 270.254545, "activity_20": 261.114286, "activity_30": 253.264516}, "trend_signal": 1, "fair_value": 186.99907, "relative_strength": 18.40073, "rate_of_change": 0.8849556127143838, "market_dynamics": 0.568379, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.0, "high": 276.0, "low": 270.0, "close": 270.0, "volume": 31}, "trend_line": 245.133333, "activity_lines": {"activity_5": 270.4, "activity_10": 270.072727, "activity_20": 262.904762, "activity_30": 254.993548}, "trend_signal": 1, "fair_value": 187.730033, "relative_strength": 16.156938, "rate_of_change": 0.7949560032894756, "market_dynamics": 0.485942, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 282.0, "low": 276.0, "close": 282.0, "volume": 330}, "trend_line": 247.333333, "activity_lines": {"activity_5": 274.266667, "activity_10": 272.036364, "activity_20": 265.638095, "activity_30": 257.372043}, "trend_signal": 1, "fair_value": 188.53792, "relative_strength": 15.588249, "rate_of_change": 0.8974707654303452, "market_dynamics": 0.428576, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 320.0, "low": 284.0, "close": 320.0, "volume": 197}, "trend_line": 250.4, "activity_lines": {"activity_5": 289.866667, "activity_10": 280.8, "activity_20": 271.733333, "activity_30": 262.060215}, "trend_signal": 1, "fair_value": 189.620254, "relative_strength": 24.811004, "rate_of_change": 1.2398923197303113, "market_dynamics": 0.694718, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.0, "high": 344.0, "low": 330.0, "close": 332.0, "volume": 438}, "trend_line": 254.0, "activity_lines": {"activity_5": 306.4, "activity_10": 290.981818, "activity_20": 278.52381, "activity_30": 267.324731}, "trend_signal": 1, "fair_value": 190.73631, "relative_strength": 26.068595, "rate_of_change": 1.4376996805111797, "market_dynamics": 1.021903, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 338.0, "low": 320.0, "close": 338.0, "volume": 75}, "trend_line": 257.866667, "activity_lines": {"activity_5": 320.8, "activity_10": 301.272727, "activity_20": 285.380952, "activity_30": 272.744086}, "trend_signal": 1, "fair_value": 191.866141, "relative_strength": 32.90826, "rate_of_change": 1.5223098425196877, "market_dynamics": 1.29789, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.0, "high": 336.0, "low": 328.0, "close": 328.0, "volume": 68}, "trend_line": 261.2, "activity_lines": {"activity_5": 327.333333, "activity_10": 308.472727, "activity_20": 290.790476, "activity_30": 277.268817}, "trend_signal": 1, "fair_value": 192.882496, "relative_strength": 27.83369, "rate_of_change": 1.292657573303176, "market_dynamics": 1.308849, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.0, "high": 338.0, "low": 328.0, "close": 334.0, "volume": 38}, "trend_line": 264.533333, "activity_lines": {"activity_5": 332.0, "activity_10": 315.527273, "activity_20": 296.285714, "activity_30": 281.965591}, "trend_signal": 1, "fair_value": 193.961999, "relative_strength": 26.715378, "rate_of_change": 1.2761611791730623, "market_dynamics": 1.201095, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.0, "high": 350.0, "low": 338.0, "close": 350.0, "volume": 167}, "trend_line": 267.933333, "activity_lines": {"activity_5": 338.533333, "activity_10": 324.290909, "activity_20": 302.809524, "activity_30": 287.47957}, "trend_signal": 1, "fair_value": 195.144066, "relative_strength": 31.652743, "rate_of_change": 1.2852822596840667, "market_dynamics": 1.095646, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 334.0, "high": 356.0, "low": 332.0, "close": 356.0, "volume": 471}, "trend_line": 272.133333, "activity_lines": {"activity_5": 345.066667, "activity_10": 332.763636, "activity_20": 309.32381, "activity_30": 293.16129}, "trend_signal": 1, "fair_value": 196.376938, "relative_strength": 29.998528, "rate_of_change": 1.567554119889961, "market_dynamics": 1.191861, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 356.0, "high": 360.0, "low": 356.0, "close": 360.0, "volume": 121}, "trend_line": 276.466667, "activity_lines": {"activity_5": 351.333333, "activity_10": 340.4, "activity_20": 315.647619, "activity_30": 298.830108}, "trend_signal": 1, "fair_value": 197.626112, "relative_strength": 30.528158, "rate_of_change": 1.5923569348264954, "market_dynamics": 1.305413, "expectation": {"probability": 45.2588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc826b5-b701-442f-9fef-808c29c0eb11/", "share_image": "https://sharemaestro.com/terminal/2fc826b5-b701-442f-9fef-808c29c0eb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}