{"ticker": {"uuid": "2fc8a6de-1c84-4542-9d1b-ab346ce7333c", "symbol": "300494", "name": "Hubei Century Network Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300494 fell 24.02%, moving from 12.24 to 9.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.45 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "-24.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.45"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.13, "low": 9.21, "close": 9.3, "volume": 47654020}, "trend_line": 12.100667, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.685636, "activity_20": 11.41, "activity_30": 11.769871}, "trend_signal": 0, "fair_value": 13.329193, "relative_strength": -40.447492, "rate_of_change": -1.1033317595191157, "market_dynamics": -1.171238, "expectation": {"probability": 48.5417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.070622, "high": 20.913674, "low": 18.088395, "close": 19.787977, "volume": 184152187}, "trend_line": 11.975791, "activity_lines": {"activity_5": 20.651011, "activity_10": 19.864027, "activity_20": 16.46034, "activity_30": 14.343563}, "trend_signal": 1, "fair_value": 9.282105, "relative_strength": 101.859271, "rate_of_change": 3.4363384693676635, "market_dynamics": 1.08659, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.666578, "high": 20.781238, "low": 18.425002, "close": 20.698465, "volume": 161151135}, "trend_line": 12.401054, "activity_lines": {"activity_5": 20.599876, "activity_10": 20.250997, "activity_20": 17.119913, "activity_30": 14.906316}, "trend_signal": 1, "fair_value": 9.362694, "relative_strength": 109.098463, "rate_of_change": 3.5510222247532632, "market_dynamics": 0.793333, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.709504, "high": 22.762243, "low": 20.554996, "close": 21.608957, "volume": 199440056}, "trend_line": 12.850413, "activity_lines": {"activity_5": 20.726425, "activity_10": 20.650509, "activity_20": 17.806867, "activity_30": 15.500374}, "trend_signal": 1, "fair_value": 9.446822, "relative_strength": 110.751829, "rate_of_change": 3.6235549010592116, "market_dynamics": 0.729499, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.614473, "high": 23.236801, "low": 21.035071, "close": 23.054705, "volume": 132836685}, "trend_line": 13.326443, "activity_lines": {"activity_5": 21.512941, "activity_10": 21.199311, "activity_20": 18.568972, "activity_30": 16.158715}, "trend_signal": 1, "fair_value": 9.545519, "relative_strength": 122.489938, "rate_of_change": 3.70439455914763, "market_dynamics": 0.6731, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.06574, "high": 23.165067, "low": 21.526185, "close": 22.734652, "volume": 130176384}, "trend_line": 13.795851, "activity_lines": {"activity_5": 22.126924, "activity_10": 21.57033, "activity_20": 19.231015, "activity_30": 16.765697}, "trend_signal": 1, "fair_value": 9.638524, "relative_strength": 103.993125, "rate_of_change": 3.5223802780682094, "market_dynamics": 0.606883, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.1761, "high": 28.291401, "low": 22.817423, "close": 24.952938, "volume": 159221969}, "trend_line": 14.317129, "activity_lines": {"activity_5": 23.252253, "activity_10": 22.250864, "activity_20": 20.037107, "activity_30": 17.485509}, "trend_signal": 1, "fair_value": 9.743063, "relative_strength": 121.96831, "rate_of_change": 3.7785128296905985, "market_dynamics": 0.628332, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.824801, "high": 26.100706, "low": 20.902635, "close": 24.709885, "volume": 212928990}, "trend_line": 14.862495, "activity_lines": {"activity_5": 23.952233, "activity_10": 22.792497, "activity_20": 20.744164, "activity_30": 18.156009}, "trend_signal": 1, "fair_value": 9.838622, "relative_strength": 113.904719, "rate_of_change": 3.809185486838874, "market_dynamics": 0.621996, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.81953, "high": 24.81953, "low": 18.260793, "close": 18.988434, "volume": 217096882}, "trend_line": 15.211811, "activity_lines": {"activity_5": 22.477636, "activity_10": 22.186618, "activity_20": 20.832905, "activity_30": 18.422199}, "trend_signal": 1, "fair_value": 9.879127, "relative_strength": 63.083331, "rate_of_change": 2.350318704901174, "market_dynamics": 0.381289, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.83892, "high": 19.387144, "low": 17.20422, "close": 18.230892, "volume": 152037576}, "trend_line": 15.546729, "activity_lines": {"activity_5": 20.925225, "activity_10": 21.539209, "activity_20": 20.802881, "activity_30": 18.616978}, "trend_signal": 1, "fair_value": 9.906612, "relative_strength": 51.064191, "rate_of_change": 2.2016970891894347, "market_dynamics": 0.043318, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.081376, "high": 18.181053, "low": 16.496514, "close": 16.606159, "volume": 105874489}, "trend_line": 15.834662, "activity_lines": {"activity_5": 19.152825, "activity_10": 20.666141, "activity_20": 20.574927, "activity_30": 18.685329}, "trend_signal": 1, "fair_value": 9.926258, "relative_strength": 38.720753, "rate_of_change": 1.8520487492899675, "market_dynamics": -0.44657, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.606158, "high": 17.383639, "low": 15.73897, "close": 15.858582, "volume": 101866418}, "trend_line": 16.096756, "activity_lines": {"activity_5": 17.539798, "activity_10": 19.706373, "activity_20": 20.241946, "activity_30": 18.686872}, "trend_signal": 1, "fair_value": 9.94249, "relative_strength": 27.143815, "rate_of_change": 1.6551916296034572, "market_dynamics": -0.955782, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.848615, "high": 16.935092, "low": 15.56952, "close": 16.536385, "volume": 88851202}, "trend_line": 16.37335, "activity_lines": {"activity_5": 16.758997, "activity_10": 18.941286, "activity_20": 19.944721, "activity_30": 18.715235}, "trend_signal": 1, "fair_value": 9.973892, "relative_strength": 29.086128, "rate_of_change": 1.718321381028571, "market_dynamics": -1.196481, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.546353, "high": 18.151148, "low": 16.12771, "close": 16.137678, "volume": 131051388}, "trend_line": 16.628745, "activity_lines": {"activity_5": 16.390192, "activity_10": 18.17938, "activity_20": 19.589271, "activity_30": 18.70003}, "trend_signal": 0, "fair_value": 10.007124, "relative_strength": 29.092873, "rate_of_change": 1.5598212949701806, "market_dynamics": -1.27682, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.047968, "high": 17.254057, "low": 15.280457, "close": 15.31036, "volume": 103407855}, "trend_line": 16.857667, "activity_lines": {"activity_5": 15.935666, "activity_10": 17.366531, "activity_20": 19.151338, "activity_30": 18.614973}, "trend_signal": 0, "fair_value": 10.029252, "relative_strength": 24.821876, "rate_of_change": 1.376664324337169, "market_dynamics": -1.305737, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.439939, "high": 15.589455, "low": 13.914885, "close": 14.054433, "volume": 180482515}, "trend_line": 17.038838, "activity_lines": {"activity_5": 15.257199, "activity_10": 16.466137, "activity_20": 18.599348, "activity_30": 18.434119}, "trend_signal": 0, "fair_value": 10.04867, "relative_strength": 16.843717, "rate_of_change": 1.0747098041502368, "market_dynamics": -1.216954, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.240587, "high": 15.928356, "low": 14.253786, "close": 15.300393, "volume": 137987773}, "trend_line": 17.248297, "activity_lines": {"activity_5": 15.164168, "activity_10": 15.950104, "activity_20": 18.182787, "activity_30": 18.321962}, "trend_signal": 0, "fair_value": 10.078091, "relative_strength": 21.532891, "rate_of_change": 1.229303312819821, "market_dynamics": -1.161958, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.300393, "high": 15.459875, "low": 13.556049, "close": 13.805241, "volume": 151049475}, "trend_line": 17.398721, "activity_lines": {"activity_5": 14.609965, "activity_10": 15.337726, "activity_20": 17.64499, "activity_30": 18.099829}, "trend_signal": 0, "fair_value": 10.09807, "relative_strength": 10.396972, "rate_of_change": 0.8721092870791675, "market_dynamics": -1.139986, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.775337, "high": 14.373398, "low": 13.11747, "close": 13.157341, "volume": 99040300}, "trend_line": 17.530676, "activity_lines": {"activity_5": 14.021872, "activity_10": 14.805815, "activity_20": 17.069326, "activity_30": 17.826192}, "trend_signal": 0, "fair_value": 10.109332, "relative_strength": 5.700763, "rate_of_change": 0.7584178170338003, "market_dynamics": -1.168018, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.147373, "high": 13.914884, "low": 12.688859, "close": 13.845111, "volume": 91255295}, "trend_line": 17.686844, "activity_lines": {"activity_5": 13.861724, "activity_10": 14.504972, "activity_20": 16.612128, "activity_30": 17.588413}, "trend_signal": 0, "fair_value": 10.128682, "relative_strength": 9.701198, "rate_of_change": 0.8908270280050865, "market_dynamics": -1.293306, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.745434, "high": 14.931588, "low": 13.476307, "close": 14.313592, "volume": 138214120}, "trend_line": 17.847223, "activity_lines": {"activity_5": 13.95542, "activity_10": 14.369049, "activity_20": 16.238698, "activity_30": 17.370784}, "trend_signal": 0, "fair_value": 10.155456, "relative_strength": 12.99299, "rate_of_change": 0.9067700263540457, "market_dynamics": -1.314101, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.164077, "high": 14.702332, "low": 13.436435, "close": 13.496242, "volume": 130290982}, "trend_line": 17.970057, "activity_lines": {"activity_5": 13.759389, "activity_10": 14.1262, "activity_20": 15.811235, "activity_30": 17.090076}, "trend_signal": 0, "fair_value": 10.175293, "relative_strength": 5.902691, "rate_of_change": 0.6882527326520266, "market_dynamics": -1.390571, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.476307, "high": 13.526145, "low": 12.30012, "close": 12.310088, "volume": 90626873}, "trend_line": 17.970949, "activity_lines": {"activity_5": 13.28825, "activity_10": 13.710638, "activity_20": 15.300765, "activity_30": 16.724916}, "trend_signal": 0, "fair_value": 10.19255, "relative_strength": 0.72253, "rate_of_change": 0.0049638128582471215, "market_dynamics": -1.421997, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.761865, "high": 11.991122, "low": 11.243545, "close": 11.672156, "volume": 129283029}, "trend_line": 17.84794, "activity_lines": {"activity_5": 12.704144, "activity_10": 13.25593, "activity_20": 14.769484, "activity_30": 16.318543}, "trend_signal": 0, "fair_value": 10.206354, "relative_strength": -7.139827, "rate_of_change": -0.6844880590334973, "market_dynamics": -1.368818, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.512674, "high": 13.426469, "low": 11.462835, "close": 13.257018, "volume": 242188005}, "trend_line": 17.740603, "activity_lines": {"activity_5": 12.747337, "activity_10": 13.170571, "activity_20": 14.436461, "activity_30": 16.022354}, "trend_signal": 0, "fair_value": 10.228513, "relative_strength": 3.622449, "rate_of_change": -0.6013971360280297, "market_dynamics": -1.116167, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.506209, "high": 17.094575, "low": 13.506209, "close": 16.247322, "volume": 487749437}, "trend_line": 17.69634, "activity_lines": {"activity_5": 13.826505, "activity_10": 13.666236, "activity_20": 14.434884, "activity_30": 15.926013}, "trend_signal": 0, "fair_value": 10.26878, "relative_strength": 23.856003, "rate_of_change": -0.24950110207641096, "market_dynamics": -0.577233, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.446675, "high": 16.705835, "low": 15.01133, "close": 15.808743, "volume": 269176195}, "trend_line": 17.565171, "activity_lines": {"activity_5": 14.630564, "activity_10": 14.04229, "activity_20": 14.42243, "activity_30": 15.804233}, "trend_signal": 0, "fair_value": 10.307225, "relative_strength": 19.105177, "rate_of_change": -0.7412210660509454, "market_dynamics": -0.038323, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.838648, "high": 16.197484, "low": 14.612622, "close": 15.320328, "volume": 250058510}, "trend_line": 17.448806, "activity_lines": {"activity_5": 15.117651, "activity_10": 14.320297, "activity_20": 14.407003, "activity_30": 15.659404}, "trend_signal": 0, "fair_value": 10.341797, "relative_strength": 15.763586, "rate_of_change": -0.6624757595584938, "market_dynamics": 0.395642, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.861814, "high": 17.20422, "low": 13.954756, "close": 17.20422, "volume": 233197386}, "trend_line": 17.212956, "activity_lines": {"activity_5": 16.03202, "activity_10": 14.913284, "activity_20": 14.615708, "activity_30": 15.643625}, "trend_signal": 0, "fair_value": 10.393575, "relative_strength": 29.850252, "rate_of_change": -1.3516684178848843, "market_dynamics": 0.63608, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.240857, "high": 19.686174, "low": 16.974965, "close": 17.981699, "volume": 556204420}, "trend_line": 17.076781, "activity_lines": {"activity_5": 16.836744, "activity_10": 15.574051, "activity_20": 14.906954, "activity_30": 15.693221}, "trend_signal": 0, "fair_value": 10.45168, "relative_strength": 35.944257, "rate_of_change": -0.7911192011412679, "market_dynamics": 0.765952, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.85212, "high": 20.413814, "low": 17.553089, "close": 19.108047, "volume": 384055325}, "trend_line": 17.069935, "activity_lines": {"activity_5": 17.701939, "activity_10": 16.364397, "activity_20": 15.306658, "activity_30": 15.82427}, "trend_signal": 0, "fair_value": 10.519729, "relative_strength": 44.490489, "rate_of_change": -0.040089522726791796, "market_dynamics": 0.92453, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.187789, "high": 19.616399, "low": 15.200716, "close": 15.669197, "volume": 410461794}, "trend_line": 16.932642, "activity_lines": {"activity_5": 17.230136, "activity_10": 16.442326, "activity_20": 15.366939, "activity_30": 15.7339}, "trend_signal": 0, "fair_value": 10.566265, "relative_strength": 18.990198, "rate_of_change": -0.804297145829786, "market_dynamics": 0.993409, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.429971, "high": 16.057937, "low": 14.283689, "close": 15.758906, "volume": 320311724}, "trend_line": 16.76799, "activity_lines": {"activity_5": 16.797538, "activity_10": 16.497058, "activity_20": 15.436665, "activity_30": 15.658175}, "trend_signal": 0, "fair_value": 10.610192, "relative_strength": 14.39758, "rate_of_change": -0.9723940304177, "market_dynamics": 0.940174, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.12771, "high": 17.044737, "low": 15.300393, "close": 15.549584, "volume": 263963713}, "trend_line": 16.566011, "activity_lines": {"activity_5": 16.265929, "activity_10": 16.451025, "activity_20": 15.490158, "activity_30": 15.579568}, "trend_signal": 0, "fair_value": 10.656385, "relative_strength": 16.433232, "rate_of_change": -1.2045510523324587, "market_dynamics": 0.708822, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.499746, "high": 15.778841, "low": 13.665693, "close": 13.924852, "volume": 185663344}, "trend_line": 16.261683, "activity_lines": {"activity_5": 15.30305, "activity_10": 16.039088, "activity_20": 15.391715, "activity_30": 15.409171}, "trend_signal": 0, "fair_value": 10.694428, "relative_strength": 4.562281, "rate_of_change": -1.8370626459199995, "market_dynamics": 0.364988, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.785305, "high": 15.220651, "low": 13.087567, "close": 14.283689, "volume": 184751710}, "trend_line": 15.979984, "activity_lines": {"activity_5": 14.730241, "activity_10": 15.680252, "activity_20": 15.334045, "activity_30": 15.281559}, "trend_signal": 0, "fair_value": 10.73661, "relative_strength": 8.569753, "rate_of_change": -1.732286873382057, "market_dynamics": 0.131433, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.213915, "high": 16.446676, "low": 12.838375, "close": 15.240586, "volume": 319961255}, "trend_line": 15.656239, "activity_lines": {"activity_5": 14.798021, "activity_10": 15.531099, "activity_20": 15.366416, "activity_30": 15.233855}, "trend_signal": 0, "fair_value": 10.782662, "relative_strength": 14.679369, "rate_of_change": -2.0259407018179783, "market_dynamics": 0.052318, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.871782, "high": 15.86855, "low": 11.941283, "close": 12.639022, "volume": 337727734}, "trend_line": 15.253877, "activity_lines": {"activity_5": 14.027187, "activity_10": 14.919265, "activity_20": 15.151304, "activity_30": 15.039196}, "trend_signal": 0, "fair_value": 10.819607, "relative_strength": 2.342679, "rate_of_change": -2.5699786519610495, "market_dynamics": -0.130573, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.379862, "high": 12.639021, "low": 10.40626, "close": 12.619085, "volume": 193800584}, "trend_line": 15.041565, "activity_lines": {"activity_5": 13.4577, "activity_10": 14.352556, "activity_20": 14.939847, "activity_30": 14.86921}, "trend_signal": 0, "fair_value": 10.856672, "relative_strength": -7.471187, "rate_of_change": -1.3918559852029682, "market_dynamics": -0.302941, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.157341, "high": 14.911652, "low": 12.98789, "close": 14.802009, "volume": 311085274}, "trend_line": 14.927269, "activity_lines": {"activity_5": 13.811221, "activity_10": 14.266109, "activity_20": 14.93885, "activity_30": 14.853755}, "trend_signal": 0, "fair_value": 10.907695, "relative_strength": 4.445059, "rate_of_change": -0.7598677398262714, "market_dynamics": -0.368797, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.532881, "high": 16.187516, "low": 14.054432, "close": 15.210684, "volume": 343623128}, "trend_line": 14.880753, "activity_lines": {"activity_5": 14.242489, "activity_10": 14.31178, "activity_20": 14.972218, "activity_30": 14.872039}, "trend_signal": 0, "fair_value": 10.957446, "relative_strength": 2.133238, "rate_of_change": -0.31161761739538857, "market_dynamics": -0.48506, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.091072, "high": 15.340264, "low": 13.466339, "close": 13.875014, "volume": 258751750}, "trend_line": 14.814634, "activity_lines": {"activity_5": 14.166735, "activity_10": 14.185462, "activity_20": 14.874108, "activity_30": 14.807153}, "trend_signal": 0, "fair_value": 11.005038, "relative_strength": -6.97952, "rate_of_change": -0.44432563325256785, "market_dynamics": -0.532054, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.705563, "high": 15.748938, "low": 13.506209, "close": 15.01133, "volume": 287435243}, "trend_line": 14.763799, "activity_lines": {"activity_5": 14.560791, "activity_10": 14.298369, "activity_20": 14.882414, "activity_30": 14.819843}, "trend_signal": 0, "fair_value": 11.060126, "relative_strength": -2.804933, "rate_of_change": -0.34314043802904143, "market_dynamics": -0.406135, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.140909, "high": 17.12448, "low": 14.79204, "close": 16.506481, "volume": 402722327}, "trend_line": 14.776092, "activity_lines": {"activity_5": 15.295076, "activity_10": 14.696713, "activity_20": 15.020253, "activity_30": 14.932274}, "trend_signal": 0, "fair_value": 11.121615, "relative_strength": 6.298493, "rate_of_change": 0.08326447684637041, "market_dynamics": -0.21109, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.805785, "high": 19.805785, "low": 14.782073, "close": 15.081103, "volume": 482870336}, "trend_line": 14.768451, "activity_lines": {"activity_5": 15.295076, "activity_10": 14.8185, "activity_20": 14.999321, "activity_30": 14.951952}, "trend_signal": 1, "fair_value": 11.174215, "relative_strength": -1.778394, "rate_of_change": -0.05171191408391045, "market_dynamics": -0.109465, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.071136, "high": 16.147646, "low": 14.49301, "close": 14.66246, "volume": 166708928}, "trend_line": 14.788718, "activity_lines": {"activity_5": 15.136922, "activity_10": 14.843147, "activity_20": 14.929832, "activity_30": 14.945114}, "trend_signal": 1, "fair_value": 11.222716, "relative_strength": -6.18318, "rate_of_change": 0.1372317245728662, "market_dynamics": -0.045085, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.512946, "high": 14.552816, "low": 13.356694, "close": 13.406532, "volume": 171078536}, "trend_line": 14.725589, "activity_lines": {"activity_5": 14.596673, "activity_10": 14.632557, "activity_20": 14.748278, "activity_30": 14.855941}, "trend_signal": 0, "fair_value": 11.265111, "relative_strength": -11.326391, "rate_of_change": -0.4268727012037148, "market_dynamics": -0.137726, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.406533, "high": 13.516178, "low": 11.761865, "close": 12.021026, "volume": 152015197}, "trend_line": 14.666116, "activity_lines": {"activity_5": 13.625822, "activity_10": 14.203404, "activity_20": 14.446209, "activity_30": 14.681453}, "trend_signal": 0, "fair_value": 11.298838, "relative_strength": -20.76838, "rate_of_change": -0.40387518624890845, "market_dynamics": -0.553003, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741929, "high": 13.15734, "low": 11.65222, "close": 12.948019, "volume": 129875309}, "trend_line": 14.659138, "activity_lines": {"activity_5": 13.163321, "activity_10": 13.95403, "activity_20": 14.248137, "activity_30": 14.570608}, "trend_signal": 0, "fair_value": 11.336349, "relative_strength": -16.02047, "rate_of_change": -0.047579059104674686, "market_dynamics": -0.816159, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.639022, "high": 13.237082, "low": 12.609118, "close": 12.788536, "volume": 64845725}, "trend_line": 14.623919, "activity_lines": {"activity_5": 12.884891, "activity_10": 13.669679, "activity_20": 14.055144, "activity_30": 14.449924}, "trend_signal": 0, "fair_value": 11.375101, "relative_strength": -17.821174, "rate_of_change": -0.24025287162178066, "market_dynamics": -0.992635, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.047697, "high": 13.37663, "low": 12.090799, "close": 12.120702, "volume": 118336651}, "trend_line": 14.550823, "activity_lines": {"activity_5": 12.536686, "activity_10": 13.300513, "activity_20": 13.823277, "activity_30": 14.288426}, "trend_signal": 0, "fair_value": 11.407274, "relative_strength": -22.443092, "rate_of_change": -0.49983865474091715, "market_dynamics": -1.190566, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.001089, "high": 13.0776, "low": 11.761865, "close": 12.200443, "volume": 144922449}, "trend_line": 14.507629, "activity_lines": {"activity_5": 12.384513, "activity_10": 13.002026, "activity_20": 13.632277, "activity_30": 14.136789}, "trend_signal": 0, "fair_value": 11.440205, "relative_strength": -21.079749, "rate_of_change": -0.29684918853043385, "market_dynamics": -1.0823, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.060896, "high": 12.489505, "low": 11.492737, "close": 11.522641, "volume": 87676095}, "trend_line": 14.481381, "activity_lines": {"activity_5": 12.086812, "activity_10": 12.610749, "activity_20": 13.393242, "activity_30": 13.944209}, "trend_signal": 0, "fair_value": 11.470135, "relative_strength": -22.714664, "rate_of_change": -0.18092549788803491, "market_dynamics": -1.183526, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.502705, "high": 11.65222, "low": 10.974418, "close": 11.343223, "volume": 68736390}, "trend_line": 14.470417, "activity_lines": {"activity_5": 11.76253, "activity_10": 12.250282, "activity_20": 13.157293, "activity_30": 13.741747}, "trend_signal": 0, "fair_value": 11.499234, "relative_strength": -22.892074, "rate_of_change": -0.0757110112633685, "market_dynamics": -1.345964, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.31332, "high": 11.333255, "low": 10.147101, "close": 10.346455, "volume": 73053122}, "trend_line": 14.373398, "activity_lines": {"activity_5": 11.212979, "activity_10": 11.802461, "activity_20": 12.846444, "activity_30": 13.475685}, "trend_signal": 0, "fair_value": 11.521271, "relative_strength": -28.156341, "rate_of_change": -0.6704644378942191, "market_dynamics": -1.381577, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.177004, "high": 11.153837, "low": 10.077327, "close": 10.944515, "volume": 60315829}, "trend_line": 14.196638, "activity_lines": {"activity_5": 11.025586, "activity_10": 11.549463, "activity_20": 12.609593, "activity_30": 13.254467}, "trend_signal": 0, "fair_value": 11.545125, "relative_strength": -23.233507, "rate_of_change": -1.229771832659193, "market_dynamics": -1.533942, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.964451, "high": 11.014289, "low": 10.04, "close": 10.12, "volume": 59227463}, "trend_line": 14.007013, "activity_lines": {"activity_5": 10.641767, "activity_10": 11.214152, "activity_20": 12.310117, "activity_30": 12.991458}, "trend_signal": 0, "fair_value": 11.561324, "relative_strength": -26.615544, "rate_of_change": -1.3357035658724232, "market_dynamics": -1.63088, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.42, "close": 10.05, "volume": 89461362}, "trend_line": 13.831335, "activity_lines": {"activity_5": 10.373312, "activity_10": 10.925869, "activity_20": 12.028359, "activity_30": 12.736167}, "trend_signal": 0, "fair_value": 11.575695, "relative_strength": -24.508043, "rate_of_change": -1.2542145852224262, "market_dynamics": -1.598196, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.01, "high": 10.3, "low": 9.46, "close": 9.7, "volume": 50641760}, "trend_line": 13.581195, "activity_lines": {"activity_5": 10.086366, "activity_10": 10.609787, "activity_20": 11.725596, "activity_30": 12.469629}, "trend_signal": 0, "fair_value": 11.586797, "relative_strength": -24.756505, "rate_of_change": -1.808502216163516, "market_dynamics": -1.600694, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.6, "high": 9.64, "low": 8.93, "close": 9.35, "volume": 67603280}, "trend_line": 13.293471, "activity_lines": {"activity_5": 9.792301, "activity_10": 10.289123, "activity_20": 11.4034, "activity_30": 12.196649}, "trend_signal": 0, "fair_value": 11.597034, "relative_strength": -27.658168, "rate_of_change": -2.118547005620632, "market_dynamics": -1.626823, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.89, "low": 9.0, "close": 9.27, "volume": 74457062}, "trend_line": 12.965536, "activity_lines": {"activity_5": 9.538, "activity_10": 10.016433, "activity_20": 11.099546, "activity_30": 11.93707}, "trend_signal": 0, "fair_value": 11.60354, "relative_strength": -28.006617, "rate_of_change": -2.466887692461962, "market_dynamics": -1.585674, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23, "high": 9.55, "low": 8.61, "close": 9.08, "volume": 66014103}, "trend_line": 12.745897, "activity_lines": {"activity_5": 9.332, "activity_10": 9.761027, "activity_20": 10.805887, "activity_30": 11.68639}, "trend_signal": 0, "fair_value": 11.609182, "relative_strength": -26.395118, "rate_of_change": -1.694021751202579, "market_dynamics": -1.534869, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 9.82, "low": 8.94, "close": 9.51, "volume": 107567806}, "trend_line": 12.5376, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.64054, "activity_20": 10.576013, "activity_30": 11.477622}, "trend_signal": 0, "fair_value": 11.617438, "relative_strength": -22.073115, "rate_of_change": -1.6342278617189514, "market_dynamics": -1.446614, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.52, "high": 10.35, "low": 9.31, "close": 9.34, "volume": 135179702}, "trend_line": 12.330614, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.525736, "activity_20": 10.356146, "activity_30": 11.271326}, "trend_signal": 0, "fair_value": 11.624888, "relative_strength": -21.675106, "rate_of_change": -1.6509220265441455, "market_dynamics": -1.339417, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.23, "high": 10.36, "low": 9.02, "close": 9.89, "volume": 116807022}, "trend_line": 12.196119, "activity_lines": {"activity_5": 9.518, "activity_10": 9.547355, "activity_20": 10.222786, "activity_30": 11.113867}, "trend_signal": 0, "fair_value": 11.632078, "relative_strength": -16.302297, "rate_of_change": -1.0907404935390983, "market_dynamics": -1.003742, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.08, "high": 10.7, "low": 8.92, "close": 9.02, "volume": 193289891}, "trend_line": 12.020662, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.419091, "activity_20": 10.031288, "activity_30": 10.908956}, "trend_signal": 0, "fair_value": 11.635213, "relative_strength": -21.682383, "rate_of_change": -1.4386297805064034, "market_dynamics": -0.701926, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.47, "close": 9.23, "volume": 103337496}, "trend_line": 11.820309, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.364, "activity_20": 9.886659, "activity_30": 10.728913}, "trend_signal": 0, "fair_value": 11.644398, "relative_strength": -21.071537, "rate_of_change": -1.6667384874476947, "market_dynamics": -0.360094, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.17, "high": 9.39, "low": 8.66, "close": 8.99, "volume": 98106979}, "trend_line": 11.698675, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.281455, "activity_20": 9.739061, "activity_30": 10.546313}, "trend_signal": 0, "fair_value": 11.655511, "relative_strength": -20.758981, "rate_of_change": -1.029025552546894, "market_dynamics": -0.064854, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.71, "close": 8.72, "volume": 63041238}, "trend_line": 11.568706, "activity_lines": {"activity_5": 9.012, "activity_10": 9.169091, "activity_20": 9.580182, "activity_30": 10.35414}, "trend_signal": 0, "fair_value": 11.665035, "relative_strength": -21.320299, "rate_of_change": -1.1109719690477693, "market_dynamics": -0.052819, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.66, "high": 8.9, "low": 8.48, "close": 8.7, "volume": 31357100}, "trend_line": 11.365305, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.070909, "activity_20": 9.439532, "activity_30": 10.169062}, "trend_signal": 0, "fair_value": 11.676306, "relative_strength": -22.104843, "rate_of_change": -1.758200096017664, "market_dynamics": -0.111346, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.66, "high": 10.4, "low": 8.6, "close": 10.18, "volume": 124563432}, "trend_line": 11.197616, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.253636, "activity_20": 9.459304, "activity_30": 10.092591}, "trend_signal": 0, "fair_value": 11.69579, "relative_strength": -22.400312, "rate_of_change": -1.4754465454292633, "market_dynamics": 0.164103, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.6, "high": 11.94, "low": 10.42, "close": 11.75, "volume": 63326889}, "trend_line": 11.126782, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.705273, "activity_20": 9.637841, "activity_30": 10.128229}, "trend_signal": 0, "fair_value": 11.724454, "relative_strength": -18.788695, "rate_of_change": -0.6325810779723079, "market_dynamics": 0.456417, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.93, "high": 14.0, "low": 10.4, "close": 10.57, "volume": 198921649}, "trend_line": 10.978738, "activity_lines": {"activity_5": 10.434, "activity_10": 9.893818, "activity_20": 9.706141, "activity_30": 10.092307}, "trend_signal": 0, "fair_value": 11.740531, "relative_strength": -23.145765, "rate_of_change": -1.3305194619612437, "market_dynamics": 0.840417, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.63, "high": 11.76, "low": 10.27, "close": 11.46, "volume": 169763952}, "trend_line": 10.810522, "activity_lines": {"activity_5": 10.926, "activity_10": 10.224909, "activity_20": 9.86374, "activity_30": 10.123356}, "trend_signal": 0, "fair_value": 11.763834, "relative_strength": -18.796051, "rate_of_change": -1.5321979630081277, "market_dynamics": 1.337585, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.38, "close": 11.68, "volume": 180465958}, "trend_line": 10.697152, "activity_lines": {"activity_5": 11.308667, "activity_10": 10.557455, "activity_20": 10.041736, "activity_30": 10.179452}, "trend_signal": 0, "fair_value": 11.786072, "relative_strength": -19.067336, "rate_of_change": -1.0487005160342835, "market_dynamics": 1.463622, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.53, "high": 12.1, "low": 10.5, "close": 10.5, "volume": 143989997}, "trend_line": 10.558403, "activity_lines": {"activity_5": 11.099333, "activity_10": 10.642909, "activity_20": 10.101, "activity_30": 10.166732}, "trend_signal": 0, "fair_value": 11.803858, "relative_strength": -25.900514, "rate_of_change": -1.297064863619781, "market_dynamics": 1.417737, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41, "high": 12.04, "low": 10.38, "close": 11.61, "volume": 157538084}, "trend_line": 10.498519, "activity_lines": {"activity_5": 11.238667, "activity_10": 10.903273, "activity_20": 10.268095, "activity_30": 10.234577}, "trend_signal": 0, "fair_value": 11.826248, "relative_strength": -22.917216, "rate_of_change": -0.5671691069189183, "market_dynamics": 1.391648, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.53, "high": 13.4, "low": 11.48, "close": 12.6, "volume": 371298695}, "trend_line": 10.517818, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.300364, "activity_20": 10.522381, "activity_30": 10.370157}, "trend_signal": 0, "fair_value": 11.854277, "relative_strength": -12.563884, "rate_of_change": 0.18382592820949487, "market_dynamics": 1.441585, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.13, "high": 14.2, "low": 11.24, "close": 13.23, "volume": 350565023}, "trend_line": 10.527217, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.746364, "activity_20": 10.824524, "activity_30": 10.545136}, "trend_signal": 1, "fair_value": 11.885743, "relative_strength": -5.032026, "rate_of_change": 0.08936264156691204, "market_dynamics": 1.490707, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.55, "high": 15.15, "low": 12.47, "close": 13.6, "volume": 369074325}, "trend_line": 10.554266, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.177636, "activity_20": 11.145095, "activity_30": 10.74338}, "trend_signal": 1, "fair_value": 11.918165, "relative_strength": -3.58497, "rate_of_change": 0.25694350178209374, "market_dynamics": 1.718452, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 16.01, "low": 12.46, "close": 14.93, "volume": 386354965}, "trend_line": 10.647909, "activity_lines": {"activity_5": 13.703333, "activity_10": 12.761636, "activity_20": 11.572095, "activity_30": 11.025686}, "trend_signal": 1, "fair_value": 11.951862, "relative_strength": 4.667147, "rate_of_change": 0.8872526047761173, "market_dynamics": 1.864588, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.79, "low": 14.4, "close": 14.85, "volume": 470187667}, "trend_line": 10.736228, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.244727, "activity_20": 11.964524, "activity_30": 11.296788}, "trend_signal": 1, "fair_value": 11.981191, "relative_strength": 5.629092, "rate_of_change": 0.8294492374042666, "market_dynamics": 1.89375, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.8, "high": 14.95, "low": 12.84, "close": 13.82, "volume": 228631725}, "trend_line": 10.812806, "activity_lines": {"activity_5": 14.248, "activity_10": 13.484182, "activity_20": 12.231381, "activity_30": 11.495741}, "trend_signal": 1, "fair_value": 12.001335, "relative_strength": -0.002525, "rate_of_change": 0.713267266678759, "market_dynamics": 1.782249, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.15, "close": 12.16, "volume": 145752470}, "trend_line": 10.840032, "activity_lines": {"activity_5": 13.606, "activity_10": 13.362727, "activity_20": 12.319619, "activity_30": 11.582657}, "trend_signal": 1, "fair_value": 12.015719, "relative_strength": -11.390897, "rate_of_change": 0.2517940301527711, "market_dynamics": 1.397274, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.11, "high": 12.16, "low": 10.3, "close": 10.35, "volume": 95065594}, "trend_line": 10.840151, "activity_lines": {"activity_5": 12.432, "activity_10": 12.899455, "activity_20": 12.222048, "activity_30": 11.551042}, "trend_signal": 1, "fair_value": 12.018784, "relative_strength": -18.021454, "rate_of_change": 0.0010977827371705007, "market_dynamics": 0.804052, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 11.26, "low": 10.03, "close": 10.75, "volume": 109180140}, "trend_line": 10.833667, "activity_lines": {"activity_5": 11.608, "activity_10": 12.533091, "activity_20": 12.160381, "activity_30": 11.545226}, "trend_signal": 1, "fair_value": 12.017621, "relative_strength": -13.177594, "rate_of_change": -0.05981466494332393, "market_dynamics": 0.165998, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.48, "high": 12.22, "low": 10.45, "close": 11.71, "volume": 176326296}, "trend_line": 10.886667, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.336727, "activity_20": 12.181905, "activity_30": 11.601763}, "trend_signal": 1, "fair_value": 12.018827, "relative_strength": -8.273023, "rate_of_change": 0.4892157013871577, "market_dynamics": -0.260937, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.54, "high": 12.97, "low": 11.26, "close": 12.19, "volume": 203685342}, "trend_line": 10.958, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.225818, "activity_20": 12.237333, "activity_30": 11.685849}, "trend_signal": 1, "fair_value": 12.025127, "relative_strength": -5.09121, "rate_of_change": 0.6552326804889044, "market_dynamics": -0.423929, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.22, "high": 12.74, "low": 11.88, "close": 11.89, "volume": 31398020}, "trend_line": 11.031, "activity_lines": {"activity_5": 11.679333, "activity_10": 12.067818, "activity_20": 12.248952, "activity_30": 11.745978}, "trend_signal": 1, "fair_value": 12.030953, "relative_strength": -5.35191, "rate_of_change": 0.666179959846691, "market_dynamics": -0.462885, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 13.96, "low": 12.19, "close": 13.49, "volume": 223351569}, "trend_line": 11.169, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.225091, "activity_20": 12.397857, "activity_30": 11.904624}, "trend_signal": 1, "fair_value": 12.046152, "relative_strength": 3.593347, "rate_of_change": 1.2510198531411467, "market_dynamics": -0.284755, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.47, "high": 15.03, "low": 13.4, "close": 14.44, "volume": 387167870}, "trend_line": 11.341333, "activity_lines": {"activity_5": 13.194667, "activity_10": 12.557091, "activity_20": 12.614429, "activity_30": 12.115656}, "trend_signal": 1, "fair_value": 12.072428, "relative_strength": 9.248269, "rate_of_change": 1.5429581878413472, "market_dynamics": -0.087113, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.26, "high": 15.8, "low": 13.02, "close": 14.38, "volume": 347576613}, "trend_line": 11.518, "activity_lines": {"activity_5": 13.74, "activity_10": 12.887091, "activity_20": 12.805, "activity_30": 12.311699}, "trend_signal": 1, "fair_value": 12.104438, "relative_strength": 6.941399, "rate_of_change": 1.5577269444429516, "market_dynamics": 0.073215, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.34, "high": 14.78, "low": 12.43, "close": 12.5, "volume": 247469237}, "trend_line": 11.617667, "activity_lines": {"activity_5": 13.480667, "activity_10": 12.883818, "activity_20": 12.804, "activity_30": 12.375054}, "trend_signal": 1, "fair_value": 12.12415, "relative_strength": -3.047936, "rate_of_change": 0.8653151588817517, "market_dynamics": 0.15486, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.52, "high": 13.63, "low": 12.32, "close": 13.17, "volume": 138115838}, "trend_line": 11.745333, "activity_lines": {"activity_5": 13.424, "activity_10": 13.026364, "activity_20": 12.857619, "activity_30": 12.475204}, "trend_signal": 1, "fair_value": 12.149501, "relative_strength": 0.381897, "rate_of_change": 1.098895328984723, "market_dynamics": 0.052401, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.13, "high": 13.78, "low": 12.84, "close": 13.54, "volume": 132832876}, "trend_line": 11.867, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.217818, "activity_20": 12.938333, "activity_30": 12.590989}, "trend_signal": 1, "fair_value": 12.177578, "relative_strength": 2.471669, "rate_of_change": 1.0358752706287715, "market_dynamics": -0.140081, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 14.35, "low": 12.58, "close": 12.64, "volume": 113095074}, "trend_line": 11.987667, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.187636, "activity_20": 12.924476, "activity_30": 12.64086}, "trend_signal": 1, "fair_value": 12.201406, "relative_strength": -0.877322, "rate_of_change": 1.0168281789837297, "market_dynamics": -0.383726, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.53, "high": 12.75, "low": 11.84, "close": 11.86, "volume": 60759067}, "trend_line": 12.075333, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.981273, "activity_20": 12.826143, "activity_30": 12.632624}, "trend_signal": 1, "fair_value": 12.219845, "relative_strength": -5.550657, "rate_of_change": 0.7313015952144856, "market_dynamics": -0.552801, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.75, "high": 12.29, "low": 11.38, "close": 12.03, "volume": 45143525}, "trend_line": 12.176667, "activity_lines": {"activity_5": 12.384, "activity_10": 12.803091, "activity_20": 12.74281, "activity_30": 12.629699}, "trend_signal": 1, "fair_value": 12.240081, "relative_strength": -1.362011, "rate_of_change": 0.8391818262900044, "market_dynamics": -0.649635, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4, "high": 11.48, "low": 9.51, "close": 10.77, "volume": 94330740}, "trend_line": 12.245, "activity_lines": {"activity_5": 11.758, "activity_10": 12.398727, "activity_20": 12.54219, "activity_30": 12.538946}, "trend_signal": 0, "fair_value": 12.251533, "relative_strength": -6.375248, "rate_of_change": 0.5611798368141223, "market_dynamics": -0.858587, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.92, "high": 11.25, "low": 10.73, "close": 10.98, "volume": 61233080}, "trend_line": 12.321, "activity_lines": {"activity_5": 11.362, "activity_10": 12.052909, "activity_20": 12.373286, "activity_30": 12.457333}, "trend_signal": 0, "fair_value": 12.263341, "relative_strength": -3.760941, "rate_of_change": 0.6206614944875501, "market_dynamics": -1.018117, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.9, "high": 11.34, "low": 10.55, "close": 10.67, "volume": 57374440}, "trend_line": 12.337333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.696364, "activity_20": 12.187333, "activity_30": 12.350817}, "trend_signal": 0, "fair_value": 12.269483, "relative_strength": -7.308443, "rate_of_change": 0.13256229202174732, "market_dynamics": -1.156117, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.07, "high": 12.38, "low": 11.0, "close": 11.86, "volume": 101700320}, "trend_line": 12.341, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.624727, "activity_20": 12.135, "activity_30": 12.320022}, "trend_signal": 0, "fair_value": 12.287426, "relative_strength": 3.441587, "rate_of_change": 0.02972279341086187, "market_dynamics": -1.194441, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 12.66, "low": 11.89, "close": 12.09, "volume": 84663460}, "trend_line": 12.391667, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.640727, "activity_20": 12.11881, "activity_30": 12.303828}, "trend_signal": 0, "fair_value": 12.314308, "relative_strength": 3.172385, "rate_of_change": 0.4105583015963105, "market_dynamics": -1.084571, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.25, "high": 12.66, "low": 11.9, "close": 12.13, "volume": 82743248}, "trend_line": 12.414, "activity_lines": {"activity_5": 11.794, "activity_10": 11.671455, "activity_20": 12.114667, "activity_30": 12.286946}, "trend_signal": 0, "fair_value": 12.345055, "relative_strength": 3.088423, "rate_of_change": 0.1802259534572686, "market_dynamics": -1.002724, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.01, "high": 12.63, "low": 11.85, "close": 12.2, "volume": 117228154}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.012, "activity_10": 11.733818, "activity_20": 12.117333, "activity_30": 12.27314}, "trend_signal": 0, "fair_value": 12.375153, "relative_strength": 4.198382, "rate_of_change": 0.13962461736749404, "market_dynamics": -0.813759, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.22, "high": 13.49, "low": 12.14, "close": 12.56, "volume": 186061294}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.268667, "activity_10": 11.886, "activity_20": 12.145476, "activity_30": 12.281441}, "trend_signal": 0, "fair_value": 12.40862, "relative_strength": 8.182361, "rate_of_change": 0.5523703692918497, "market_dynamics": -0.598579, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.26, "high": 13.69, "low": 12.25, "close": 13.1, "volume": 115343910}, "trend_line": 12.549667, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.137818, "activity_20": 12.216429, "activity_30": 12.320151}, "trend_signal": 0, "fair_value": 12.444382, "relative_strength": 10.937397, "rate_of_change": 0.3973359999999957, "market_dynamics": -0.265979, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 14.45, "low": 12.88, "close": 13.14, "volume": 242054885}, "trend_line": 12.567667, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.374364, "activity_20": 12.284571, "activity_30": 12.358237}, "trend_signal": 0, "fair_value": 12.479516, "relative_strength": 11.739648, "rate_of_change": 0.14343010057558248, "market_dynamics": 0.183601, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.92, "high": 14.28, "low": 12.31, "close": 12.38, "volume": 179928165}, "trend_line": 12.539333, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.452545, "activity_20": 12.27581, "activity_30": 12.346129}, "trend_signal": 0, "fair_value": 12.509035, "relative_strength": 6.295877, "rate_of_change": -0.22545154959946798, "market_dynamics": 0.427048, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.2, "high": 13.38, "low": 12.15, "close": 13.06, "volume": 127435046}, "trend_line": 12.521333, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.625091, "activity_20": 12.329476, "activity_30": 12.37972}, "trend_signal": 0, "fair_value": 12.542488, "relative_strength": 7.880249, "rate_of_change": -0.14354830516103934, "market_dynamics": 0.620983, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.13, "high": 13.96, "low": 13.06, "close": 13.61, "volume": 149427562}, "trend_line": 12.477333, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.859818, "activity_20": 12.437571, "activity_30": 12.449957}, "trend_signal": 0, "fair_value": 12.579432, "relative_strength": 10.702665, "rate_of_change": -0.351400286215537, "market_dynamics": 0.757703, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.44, "high": 14.5, "low": 13.4, "close": 14.02, "volume": 212603508}, "trend_line": 12.449667, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.115636, "activity_20": 12.588667, "activity_30": 12.549484}, "trend_signal": 1, "fair_value": 12.619924, "relative_strength": 11.573013, "rate_of_change": -0.22173007645143375, "market_dynamics": 0.892449, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.92, "high": 16.290001, "low": 13.51, "close": 14.41, "volume": 272132929}, "trend_line": 12.469333, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.403091, "activity_20": 12.778619, "activity_30": 12.675957}, "trend_signal": 1, "fair_value": 12.662208, "relative_strength": 11.877568, "rate_of_change": 0.15796406442036443, "market_dynamics": 1.237459, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 14.63, "low": 13.9, "close": 14.19, "volume": 141868949}, "trend_line": 12.537, "activity_lines": {"activity_5": 14.062, "activity_10": 13.608364, "activity_20": 12.938524, "activity_30": 12.786968}, "trend_signal": 1, "fair_value": 12.702587, "relative_strength": 7.286092, "rate_of_change": 0.5426673583903817, "market_dynamics": 1.326569, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.2, "high": 15.08, "low": 14.0, "close": 14.6, "volume": 173215399}, "trend_line": 12.678667, "activity_lines": {"activity_5": 14.309333, "activity_10": 13.850727, "activity_20": 13.132619, "activity_30": 12.920065}, "trend_signal": 1, "fair_value": 12.74761, "relative_strength": 11.768836, "rate_of_change": 1.1299912259711253, "market_dynamics": 1.373233, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 15.3, "low": 14.23, "close": 14.4, "volume": 182698624}, "trend_line": 12.800333, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.013091, "activity_20": 13.302619, "activity_30": 13.031118}, "trend_signal": 1, "fair_value": 12.79358, "relative_strength": 8.558877, "rate_of_change": 0.9596119213478782, "market_dynamics": 1.310247, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32, "high": 14.72, "low": 14.05, "close": 14.39, "volume": 141182650}, "trend_line": 12.889667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.140182, "activity_20": 13.463286, "activity_30": 13.133677}, "trend_signal": 1, "fair_value": 12.836089, "relative_strength": 3.677862, "rate_of_change": 0.697903718598564, "market_dynamics": 1.137652, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.35, "high": 15.14, "low": 14.32, "close": 15.11, "volume": 185759850}, "trend_line": 12.987, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.374727, "activity_20": 13.680476, "activity_30": 13.276925}, "trend_signal": 1, "fair_value": 12.883533, "relative_strength": 3.876653, "rate_of_change": 0.7551242402150559, "market_dynamics": 1.181592, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.23, "high": 16.08, "low": 14.9, "close": 15.1, "volume": 271406570}, "trend_line": 13.094, "activity_lines": {"activity_5": 14.834, "activity_10": 14.571636, "activity_20": 13.882048, "activity_30": 13.413247}, "trend_signal": 1, "fair_value": 12.931726, "relative_strength": -0.660102, "rate_of_change": 0.8239008239008185, "market_dynamics": 1.242078, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05, "high": 15.35, "low": 13.3, "close": 13.99, "volume": 165562277}, "trend_line": 13.110667, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.517273, "activity_20": 13.957286, "activity_30": 13.471054}, "trend_signal": 1, "fair_value": 12.971176, "relative_strength": -7.198858, "rate_of_change": 0.1272873071635863, "market_dynamics": 1.002163, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.88, "high": 14.41, "low": 13.62, "close": 14.07, "volume": 149343452}, "trend_line": 13.098333, "activity_lines": {"activity_5": 14.414667, "activity_10": 14.460545, "activity_20": 14.02581, "activity_30": 13.532946}, "trend_signal": 1, "fair_value": 13.010644, "relative_strength": -9.071835, "rate_of_change": -0.09407606798341518, "market_dynamics": 0.767936, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.03, "high": 14.79, "low": 13.94, "close": 14.13, "volume": 147105240}, "trend_line": 13.09, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.406364, "activity_20": 14.083857, "activity_30": 13.599505}, "trend_signal": 1, "fair_value": 13.049966, "relative_strength": -9.714466, "rate_of_change": -0.0636187826344037, "market_dynamics": 0.40329, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 15.05, "low": 13.22, "close": 13.97, "volume": 147339340}, "trend_line": 13.139, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.321091, "activity_20": 14.115857, "activity_30": 13.65628}, "trend_signal": 1, "fair_value": 13.084372, "relative_strength": -11.652878, "rate_of_change": 0.3743315508021351, "market_dynamics": -0.07471, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 14.44, "low": 13.78, "close": 14.2, "volume": 34300628}, "trend_line": 13.173333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.285636, "activity_20": 14.16081, "activity_30": 13.724731}, "trend_signal": 1, "fair_value": 13.122834, "relative_strength": -12.213063, "rate_of_change": 0.2613060354669318, "market_dynamics": -0.275474, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.18, "high": 14.32, "low": 13.65, "close": 13.7, "volume": 40416159}, "trend_line": 13.178667, "activity_lines": {"activity_5": 13.969333, "activity_10": 14.159091, "activity_20": 14.148286, "activity_30": 13.75871}, "trend_signal": 1, "fair_value": 13.157737, "relative_strength": -14.184905, "rate_of_change": 0.040490891712835944, "market_dynamics": -0.510058, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 13.83, "low": 12.7, "close": 12.73, "volume": 82688197}, "trend_line": 13.181667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.872545, "activity_20": 14.036238, "activity_30": 13.729763}, "trend_signal": 1, "fair_value": 13.19141, "relative_strength": -15.933052, "rate_of_change": 0.022764062556541852, "market_dynamics": -0.801521, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98, "high": 13.43, "low": 12.83, "close": 13.35, "volume": 56876375}, "trend_line": 13.231333, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.729091, "activity_20": 13.982429, "activity_30": 13.740624}, "trend_signal": 1, "fair_value": 13.228668, "relative_strength": -15.691289, "rate_of_change": 0.3767808730109796, "market_dynamics": -1.010729, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.39, "high": 13.68, "low": 12.56, "close": 12.9, "volume": 122204321}, "trend_line": 13.260333, "activity_lines": {"activity_5": 13.179333, "activity_10": 13.522727, "activity_20": 13.884571, "activity_30": 13.719247}, "trend_signal": 0, "fair_value": 13.261025, "relative_strength": -19.023028, "rate_of_change": 0.21917670729018698, "market_dynamics": -1.113449, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.92, "high": 13.19, "low": 12.32, "close": 12.38, "volume": 79560472}, "trend_line": 13.314, "activity_lines": {"activity_5": 12.847333, "activity_10": 13.262, "activity_20": 13.738333, "activity_30": 13.662452}, "trend_signal": 0, "fair_value": 13.289483, "relative_strength": -22.290799, "rate_of_change": 0.4047183430461422, "market_dynamics": -1.217288, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.54, "low": 12.2, "close": 12.22, "volume": 49893349}, "trend_line": 13.355333, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.021636, "activity_20": 13.576857, "activity_30": 13.591871}, "trend_signal": 0, "fair_value": 13.315712, "relative_strength": -21.890925, "rate_of_change": 0.31044764909118105, "market_dynamics": -1.251654, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 12.88, "low": 11.93, "close": 12.01, "volume": 82500476}, "trend_line": 13.4, "activity_lines": {"activity_5": 12.348, "activity_10": 12.775273, "activity_20": 13.399381, "activity_30": 13.505075}, "trend_signal": 0, "fair_value": 13.336457, "relative_strength": -18.67336, "rate_of_change": 0.33445066476440877, "market_dynamics": -1.305169, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.07, "high": 12.9, "low": 11.9, "close": 12.34, "volume": 85241653}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.626364, "activity_20": 13.260952, "activity_30": 13.436688}, "trend_signal": 0, "fair_value": 13.360096, "relative_strength": -18.870382, "rate_of_change": 0.11940298507462697, "market_dynamics": -1.372798, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.33, "high": 12.46, "low": 11.66, "close": 11.95, "volume": 49852776}, "trend_line": 13.411333, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.439091, "activity_20": 13.093381, "activity_30": 13.342108}, "trend_signal": 0, "fair_value": 13.376989, "relative_strength": -21.802798, "rate_of_change": -0.034786821705422875, "market_dynamics": -1.432228, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.12, "low": 11.69, "close": 11.78, "volume": 37612747}, "trend_line": 13.399667, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.257636, "activity_20": 12.921333, "activity_30": 13.23686}, "trend_signal": 0, "fair_value": 13.398983, "relative_strength": -22.923925, "rate_of_change": -0.08698613329487795, "market_dynamics": -1.48449, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.73, "high": 11.95, "low": 11.36, "close": 11.89, "volume": 36511459}, "trend_line": 13.389333, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.140182, "activity_20": 12.771238, "activity_30": 13.139462}, "trend_signal": 0, "fair_value": 13.420657, "relative_strength": -20.986574, "rate_of_change": -0.07712131950741974, "market_dynamics": -1.542541, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 12.08, "low": 11.7, "close": 11.95, "volume": 36175341}, "trend_line": 13.369, "activity_lines": {"activity_5": 11.926, "activity_10": 12.066545, "activity_20": 12.639762, "activity_30": 13.046602}, "trend_signal": 0, "fair_value": 13.444802, "relative_strength": -22.955217, "rate_of_change": -0.15185969308553923, "market_dynamics": -1.580373, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.86, "close": 12.18, "volume": 29367791}, "trend_line": 13.338333, "activity_lines": {"activity_5": 11.992, "activity_10": 12.048909, "activity_20": 12.541857, "activity_30": 12.969892}, "trend_signal": 0, "fair_value": 13.471801, "relative_strength": -20.820495, "rate_of_change": -0.22938888473333333, "market_dynamics": -1.430059, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.18, "high": 13.06, "low": 12.11, "close": 13.06, "volume": 93093754}, "trend_line": 13.335667, "activity_lines": {"activity_5": 12.362, "activity_10": 12.212545, "activity_20": 12.538286, "activity_30": 12.951935}, "trend_signal": 0, "fair_value": 13.504264, "relative_strength": -18.440302, "rate_of_change": -0.019987505185240263, "market_dynamics": -0.948704, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.31, "high": 15.13, "low": 13.31, "close": 13.56, "volume": 266284414}, "trend_line": 13.375, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.464182, "activity_20": 12.592095, "activity_30": 12.966409}, "trend_signal": 0, "fair_value": 13.538376, "relative_strength": -15.982981, "rate_of_change": 0.29494587709785475, "market_dynamics": -0.300333, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.48, "high": 13.63, "low": 13.12, "close": 13.53, "volume": 98425940}, "trend_line": 13.390667, "activity_lines": {"activity_5": 13.158667, "activity_10": 12.688909, "activity_20": 12.650381, "activity_30": 12.976409}, "trend_signal": 0, "fair_value": 13.570774, "relative_strength": -16.739102, "rate_of_change": 0.11713644859813489, "market_dynamics": 0.259285, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.7, "high": 14.49, "low": 13.2, "close": 13.95, "volume": 183912646}, "trend_line": 13.402, "activity_lines": {"activity_5": 13.523333, "activity_10": 12.966182, "activity_20": 12.750857, "activity_30": 13.012495}, "trend_signal": 0, "fair_value": 13.606077, "relative_strength": -12.459502, "rate_of_change": 0.08463357351802345, "market_dynamics": 0.805727, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.84, "high": 14.11, "low": 13.2, "close": 13.56, "volume": 132407840}, "trend_line": 13.386667, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.137273, "activity_20": 12.814762, "activity_30": 13.022688}, "trend_signal": 0, "fair_value": 13.637748, "relative_strength": -12.626303, "rate_of_change": -0.11440829726906464, "market_dynamics": 0.957425, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.86, "high": 14.99, "low": 13.81, "close": 14.01, "volume": 214364934}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.784, "activity_10": 13.368, "activity_20": 12.924238, "activity_30": 13.062903}, "trend_signal": 0, "fair_value": 13.669757, "relative_strength": -10.425499, "rate_of_change": -0.09960657122492572, "market_dynamics": 1.025898, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.26, "high": 14.29, "low": 13.26, "close": 13.56, "volume": 82697200}, "trend_line": 13.352333, "activity_lines": {"activity_5": 13.73, "activity_10": 13.479455, "activity_20": 12.990667, "activity_30": 13.074946}, "trend_signal": 0, "fair_value": 13.697113, "relative_strength": -15.115946, "rate_of_change": -0.15702891717420628, "market_dynamics": 0.980277, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.28, "low": 11.83, "close": 12.31, "volume": 83810473}, "trend_line": 13.276, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.331273, "activity_20": 12.941095, "activity_30": 13.007699}, "trend_signal": 0, "fair_value": 13.717057, "relative_strength": -20.759691, "rate_of_change": -0.5716828662077256, "market_dynamics": 0.711819, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.15, "high": 13.24, "low": 12.02, "close": 12.24, "volume": 68670940}, "trend_line": 13.204, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.162727, "activity_20": 12.891476, "activity_30": 12.94086}, "trend_signal": 0, "fair_value": 13.7368, "relative_strength": -21.31354, "rate_of_change": -0.5423320277191863, "market_dynamics": 0.47094, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.49, "low": 11.9, "close": 11.9, "volume": 40974346}, "trend_line": 13.121, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.927091, "activity_20": 12.81181, "activity_30": 12.856731}, "trend_signal": 0, "fair_value": 13.752171, "relative_strength": -20.686711, "rate_of_change": -0.6285973947288714, "market_dynamics": 0.056266, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.69, "high": 11.72, "low": 11.03, "close": 11.37, "volume": 46838020}, "trend_line": 12.996333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.600182, "activity_20": 12.688571, "activity_30": 12.743763}, "trend_signal": 0, "fair_value": 13.762163, "relative_strength": -23.149543, "rate_of_change": -0.9501333739806457, "market_dynamics": -0.269198, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.59, "low": 10.98, "close": 11.01, "volume": 38526200}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.534667, "activity_10": 12.238545, "activity_20": 12.538333, "activity_30": 12.615613}, "trend_signal": 0, "fair_value": 13.754001, "relative_strength": -22.907152, "rate_of_change": -1.0490112864913548, "market_dynamics": -0.534277, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.97, "high": 12.02, "low": 10.96, "close": 11.74, "volume": 40228400}, "trend_line": 12.785, "activity_lines": {"activity_5": 11.526, "activity_10": 12.056, "activity_20": 12.464143, "activity_30": 12.543355}, "trend_signal": 0, "fair_value": 13.73078, "relative_strength": -22.818892, "rate_of_change": -0.5832037325038825, "market_dynamics": -0.695689, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.63, "high": 12.08, "low": 11.45, "close": 11.83, "volume": 49454300}, "trend_line": 12.710333, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.922364, "activity_20": 12.40081, "activity_30": 12.481742}, "trend_signal": 0, "fair_value": 13.700991, "relative_strength": -24.827899, "rate_of_change": -0.5840203363316372, "market_dynamics": -0.791057, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.79, "high": 12.16, "low": 10.8, "close": 11.2, "volume": 65603227}, "trend_line": 12.612667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.712727, "activity_20": 12.278333, "activity_30": 12.384301}, "trend_signal": 0, "fair_value": 13.660124, "relative_strength": -28.608373, "rate_of_change": -0.7683984361385359, "market_dynamics": -0.882531, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.08, "high": 11.39, "low": 10.92, "close": 11.03, "volume": 35291857}, "trend_line": 12.514667, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.515091, "activity_20": 12.145095, "activity_30": 12.282194}, "trend_signal": 0, "fair_value": 13.604266, "relative_strength": -30.027179, "rate_of_change": -0.7769966494794539, "market_dynamics": -0.937494, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.74, "low": 11.1, "close": 11.55, "volume": 37725181}, "trend_line": 12.426333, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.466182, "activity_20": 12.065762, "activity_30": 12.219957}, "trend_signal": 0, "fair_value": 13.55772, "relative_strength": -28.273632, "rate_of_change": -0.7058437911292381, "market_dynamics": -0.963628, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 11.58, "low": 10.58, "close": 10.64, "volume": 48983103}, "trend_line": 12.324333, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.288364, "activity_20": 11.900857, "activity_30": 12.10471}, "trend_signal": 0, "fair_value": 13.470285, "relative_strength": -33.281897, "rate_of_change": -0.8208374908349898, "market_dynamics": -1.047224, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.54, "high": 10.81, "low": 9.95, "close": 10.07, "volume": 38786741}, "trend_line": 12.235667, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.037273, "activity_20": 11.687619, "activity_30": 11.959269}, "trend_signal": 0, "fair_value": 13.393382, "relative_strength": -36.349428, "rate_of_change": -0.7194385286408597, "market_dynamics": -1.108038, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.13, "low": 9.21, "close": 9.3, "volume": 47654020}, "trend_line": 12.100667, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.685636, "activity_20": 11.41, "activity_30": 11.769871}, "trend_signal": 0, "fair_value": 13.329193, "relative_strength": -40.447492, "rate_of_change": -1.1033317595191157, "market_dynamics": -1.171238, "expectation": {"probability": 48.5417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc8a6de-1c84-4542-9d1b-ab346ce7333c/", "share_image": "https://sharemaestro.com/terminal/2fc8a6de-1c84-4542-9d1b-ab346ce7333c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}