{"ticker": {"uuid": "2fc8cb79-766c-4c97-b2a6-9a1321654a74", "symbol": "S5ESG", "name": "UBS S&P 500 Scored & Screened UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5ESG rose 11.98%, moving from 38.81 to 43.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.46"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.439999, "high": 43.560001, "low": 43.395, "close": 43.459999, "volume": 46957}, "trend_line": 40.1655, "activity_lines": {"activity_5": 43.067666, "activity_10": 42.154545, "activity_20": 40.918047, "activity_30": 40.575193}, "trend_signal": 1, "fair_value": 35.172728, "relative_strength": 4.43735, "rate_of_change": 0.2917300666144643, "market_dynamics": 1.559343, "expectation": {"probability": 62.2452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.754999, "close": 27.885, "volume": 0}, "trend_line": 26.312167, "activity_lines": {"activity_5": 27.551, "activity_10": 27.095546, "activity_20": 26.703357, "activity_30": 26.504936}, "trend_signal": 1, "fair_value": 25.738545, "relative_strength": 3.217429, "rate_of_change": 0.14907699920069678, "market_dynamics": 1.72678, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.16, "high": 28.459999, "low": 28.16, "close": 28.424999, "volume": 0}, "trend_line": 26.374167, "activity_lines": {"activity_5": 27.924666, "activity_10": 27.392636, "activity_20": 26.883262, "activity_30": 26.641247}, "trend_signal": 1, "fair_value": 25.793769, "relative_strength": 3.91227, "rate_of_change": 0.23563243574731477, "market_dynamics": 1.845438, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.395, "high": 28.395, "low": 28.040001, "close": 28.07, "volume": 3564}, "trend_line": 26.415, "activity_lines": {"activity_5": 28.05, "activity_10": 27.586545, "activity_20": 27.019809, "activity_30": 26.750656}, "trend_signal": 1, "fair_value": 25.85041, "relative_strength": 4.038408, "rate_of_change": 0.154821951343522, "market_dynamics": 1.866444, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.98, "high": 28.385, "low": 27.98, "close": 28.385, "volume": 394}, "trend_line": 26.468, "activity_lines": {"activity_5": 28.207666, "activity_10": 27.803, "activity_20": 27.181571, "activity_30": 26.877753}, "trend_signal": 1, "fair_value": 25.905506, "relative_strength": 4.529099, "rate_of_change": 0.20064357372705216, "market_dynamics": 1.836018, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.66, "high": 28.695, "low": 28.295, "close": 28.295, "volume": 0}, "trend_line": 26.542667, "activity_lines": {"activity_5": 28.264, "activity_10": 27.964636, "activity_20": 27.325738, "activity_30": 26.995624}, "trend_signal": 1, "fair_value": 25.959115, "relative_strength": 7.939071, "rate_of_change": 0.28210291672964183, "market_dynamics": 1.766526, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.295, "high": 28.295, "low": 27.775, "close": 28.004999, "volume": 314}, "trend_line": 26.6335, "activity_lines": {"activity_5": 28.195, "activity_10": 28.038, "activity_20": 27.433714, "activity_30": 27.089968}, "trend_signal": 1, "fair_value": 26.008859, "relative_strength": 4.477159, "rate_of_change": 0.34221504568474576, "market_dynamics": 1.5711, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.975, "high": 28.355, "low": 27.975, "close": 28.355, "volume": 208}, "trend_line": 26.739833, "activity_lines": {"activity_5": 28.234666, "activity_10": 28.144363, "activity_20": 27.5665, "activity_30": 27.201032}, "trend_signal": 1, "fair_value": 26.063404, "relative_strength": 4.764822, "rate_of_change": 0.3992453113559965, "market_dynamics": 1.434744, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.325001, "high": 28.690001, "low": 28.325001, "close": 28.690001, "volume": 794}, "trend_line": 26.861, "activity_lines": {"activity_5": 28.390667, "activity_10": 28.277455, "activity_20": 27.722762, "activity_30": 27.326849}, "trend_signal": 1, "fair_value": 26.120609, "relative_strength": 4.896277, "rate_of_change": 0.4531329720720388, "market_dynamics": 1.35334, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.785, "high": 28.785, "low": 28.375, "close": 28.375, "volume": 1020}, "trend_line": 26.9635, "activity_lines": {"activity_5": 28.400333, "activity_10": 28.322182, "activity_20": 27.833048, "activity_30": 27.424527}, "trend_signal": 1, "fair_value": 26.17109, "relative_strength": 5.746253, "rate_of_change": 0.3815941327575263, "market_dynamics": 1.237295, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.355, "high": 28.405001, "low": 28.155001, "close": 28.155001, "volume": 2}, "trend_line": 27.0355, "activity_lines": {"activity_5": 28.337334, "activity_10": 28.307637, "activity_20": 27.910619, "activity_30": 27.501398}, "trend_signal": 1, "fair_value": 26.219391, "relative_strength": 5.069896, "rate_of_change": 0.26702764848776744, "market_dynamics": 1.073227, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.715, "close": 27.715, "volume": 1}, "trend_line": 27.106333, "activity_lines": {"activity_5": 28.137, "activity_10": 28.207818, "activity_20": 27.935167, "activity_30": 27.545237}, "trend_signal": 1, "fair_value": 26.263558, "relative_strength": 5.736703, "rate_of_change": 0.2619999630115972, "market_dynamics": 0.663393, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.690001, "high": 28.08, "low": 27.690001, "close": 28.08, "volume": 5}, "trend_line": 27.161667, "activity_lines": {"activity_5": 28.077667, "activity_10": 28.177455, "activity_20": 27.988595, "activity_30": 27.608054}, "trend_signal": 1, "fair_value": 26.306827, "relative_strength": 5.958794, "rate_of_change": 0.20413679710937657, "market_dynamics": 0.210335, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.09, "high": 28.795, "low": 28.09, "close": 28.795, "volume": 1954}, "trend_line": 27.219333, "activity_lines": {"activity_5": 28.275, "activity_10": 28.283364, "activity_20": 28.101643, "activity_30": 27.71343}, "trend_signal": 1, "fair_value": 26.357788, "relative_strength": 7.410192, "rate_of_change": 0.21230655688399958, "market_dynamics": 0.053144, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.805, "high": 28.875, "low": 28.709999, "close": 28.77, "volume": 306}, "trend_line": 27.295333, "activity_lines": {"activity_5": 28.457, "activity_10": 28.371546, "activity_20": 28.199762, "activity_30": 27.813473}, "trend_signal": 1, "fair_value": 26.410449, "relative_strength": 8.443422, "rate_of_change": 0.2792133076883277, "market_dynamics": -0.086819, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.77, "high": 29.084999, "low": 28.77, "close": 28.945, "volume": 729}, "trend_line": 27.377, "activity_lines": {"activity_5": 28.671, "activity_10": 28.484546, "activity_20": 28.302643, "activity_30": 27.919903}, "trend_signal": 1, "fair_value": 26.465609, "relative_strength": 6.55436, "rate_of_change": 0.299197668700358, "market_dynamics": 0.025398, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.334999, "close": 28.334999, "volume": 3704}, "trend_line": 27.447667, "activity_lines": {"activity_5": 28.629, "activity_10": 28.474818, "activity_20": 28.335024, "activity_30": 27.98171}, "trend_signal": 1, "fair_value": 26.516442, "relative_strength": 5.973942, "rate_of_change": 0.2581254337582652, "market_dynamics": 0.122872, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.290001, "high": 28.379999, "low": 28.125, "close": 28.370001, "volume": 1357}, "trend_line": 27.507167, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.465455, "activity_20": 28.361143, "activity_30": 28.041215}, "trend_signal": 1, "fair_value": 26.565288, "relative_strength": 6.479424, "rate_of_change": 0.21677616534767744, "market_dynamics": -0.027349, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.99, "close": 28.084999, "volume": 1887}, "trend_line": 27.598833, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.404, "activity_20": 28.351095, "activity_30": 28.078495}, "trend_signal": 1, "fair_value": 26.609327, "relative_strength": 6.535914, "rate_of_change": 0.3332440596299867, "market_dynamics": -0.11914, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.17, "high": 28.674999, "low": 28.17, "close": 28.395, "volume": 0}, "trend_line": 27.681833, "activity_lines": {"activity_5": 28.336, "activity_10": 28.409909, "activity_20": 28.365309, "activity_30": 28.12986}, "trend_signal": 1, "fair_value": 26.653205, "relative_strength": 7.0207, "rate_of_change": 0.30073735364101073, "market_dynamics": -0.310278, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.5, "close": 27.5, "volume": 377}, "trend_line": 27.737833, "activity_lines": {"activity_5": 28.027333, "activity_10": 28.252727, "activity_20": 28.289143, "activity_30": 28.118129}, "trend_signal": 1, "fair_value": 26.694679, "relative_strength": 9.042737, "rate_of_change": 0.20229874228342243, "market_dynamics": -0.603804, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.395, "high": 27.495001, "low": 27.07, "close": 27.07, "volume": 1585}, "trend_line": 27.7575, "activity_lines": {"activity_5": 27.671667, "activity_10": 28.029273, "activity_20": 28.173762, "activity_30": 28.075043}, "trend_signal": 0, "fair_value": 26.739135, "relative_strength": 7.502268, "rate_of_change": 0.07090315959434133, "market_dynamics": -0.806412, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 28.355, "low": 27.07, "close": 28.355, "volume": 293}, "trend_line": 27.826, "activity_lines": {"activity_5": 27.828667, "activity_10": 28.051182, "activity_20": 28.184643, "activity_30": 28.113591}, "trend_signal": 1, "fair_value": 26.784231, "relative_strength": 9.674403, "rate_of_change": 0.24678014950914248, "market_dynamics": -0.899499, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.355, "high": 28.6, "low": 28.355, "close": 28.6, "volume": 0}, "trend_line": 27.907333, "activity_lines": {"activity_5": 28.068333, "activity_10": 28.112636, "activity_20": 28.21919, "activity_30": 28.163527}, "trend_signal": 1, "fair_value": 26.8275, "relative_strength": 10.607881, "rate_of_change": 0.29229138216057204, "market_dynamics": -0.85924, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.799999, "high": 29.040001, "low": 28.799999, "close": 28.99, "volume": 21979}, "trend_line": 27.998, "activity_lines": {"activity_5": 28.403667, "activity_10": 28.248545, "activity_20": 28.288357, "activity_30": 28.233376}, "trend_signal": 1, "fair_value": 26.873109, "relative_strength": 9.961035, "rate_of_change": 0.32488593589362275, "market_dynamics": -0.392732, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.02, "high": 29.209999, "low": 29.02, "close": 29.209999, "volume": 1584}, "trend_line": 28.093667, "activity_lines": {"activity_5": 28.772666, "activity_10": 28.420454, "activity_20": 28.375595, "activity_30": 28.31157}, "trend_signal": 1, "fair_value": 26.918526, "relative_strength": 9.10764, "rate_of_change": 0.3416922637331196, "market_dynamics": -0.021813, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.775, "close": 28.805, "volume": 446}, "trend_line": 28.1765, "activity_lines": {"activity_5": 28.892666, "activity_10": 28.513909, "activity_20": 28.419905, "activity_30": 28.357462}, "trend_signal": 1, "fair_value": 26.961827, "relative_strength": 7.305271, "rate_of_change": 0.29484580991153925, "market_dynamics": 0.194131, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.785, "high": 29.27, "low": 28.785, "close": 29.27, "volume": 90}, "trend_line": 28.269667, "activity_lines": {"activity_5": 29.052, "activity_10": 28.683363, "activity_20": 28.50469, "activity_30": 28.428011}, "trend_signal": 1, "fair_value": 27.010449, "relative_strength": 6.979721, "rate_of_change": 0.33065497843947106, "market_dynamics": 0.393785, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.27, "high": 29.775, "low": 29.27, "close": 29.635, "volume": 9973}, "trend_line": 28.358167, "activity_lines": {"activity_5": 29.272, "activity_10": 28.902818, "activity_20": 28.619881, "activity_30": 28.516097}, "trend_signal": 1, "fair_value": 27.060096, "relative_strength": 6.901089, "rate_of_change": 0.31305639362502347, "market_dynamics": 0.472421, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.68, "high": 29.695, "low": 28.895, "close": 29.395, "volume": 387}, "trend_line": 28.4275, "activity_lines": {"activity_5": 29.343, "activity_10": 29.050454, "activity_20": 28.707714, "activity_30": 28.582989}, "trend_signal": 1, "fair_value": 27.107468, "relative_strength": 6.151619, "rate_of_change": 0.24449041434870156, "market_dynamics": 0.477338, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 28.995001, "close": 28.995001, "volume": 0}, "trend_line": 28.465167, "activity_lines": {"activity_5": 29.253667, "activity_10": 29.107182, "activity_20": 28.752595, "activity_30": 28.619602}, "trend_signal": 1, "fair_value": 27.151378, "relative_strength": 4.633673, "rate_of_change": 0.13250197871779987, "market_dynamics": 0.534389, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.025, "high": 29.025, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": 28.499167, "activity_lines": {"activity_5": 29.148667, "activity_10": 29.120364, "activity_20": 28.784905, "activity_30": 28.647979}, "trend_signal": 1, "fair_value": 27.192788, "relative_strength": 3.608891, "rate_of_change": 0.11944423161121423, "market_dynamics": 0.494511, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.905001, "high": 29.495001, "low": 28.905001, "close": 29.465, "volume": 300}, "trend_line": 28.533833, "activity_lines": {"activity_5": 29.223667, "activity_10": 29.202, "activity_20": 28.864881, "activity_30": 28.71029}, "trend_signal": 1, "fair_value": 27.237788, "relative_strength": 4.974294, "rate_of_change": 0.12163864298209634, "market_dynamics": 0.368534, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.52, "high": 30.165001, "low": 29.52, "close": 30.165001, "volume": 0}, "trend_line": 28.603667, "activity_lines": {"activity_5": 29.519001, "activity_10": 29.390728, "activity_20": 29.004929, "activity_30": 28.815527}, "trend_signal": 1, "fair_value": 27.285032, "relative_strength": 7.834851, "rate_of_change": 0.2447410412754577, "market_dynamics": 0.463626, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.48, "high": 30.705, "low": 30.469999, "close": 30.635, "volume": 2537}, "trend_line": 28.678667, "activity_lines": {"activity_5": 29.935667, "activity_10": 29.636455, "activity_20": 29.183214, "activity_30": 28.946581}, "trend_signal": 1, "fair_value": 27.33875, "relative_strength": 6.917594, "rate_of_change": 0.2622041432659641, "market_dynamics": 0.740617, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.549999, "high": 30.895, "low": 30.27, "close": 30.895, "volume": 600}, "trend_line": 28.765333, "activity_lines": {"activity_5": 30.356334, "activity_10": 29.899546, "activity_20": 29.377381, "activity_30": 29.08957}, "trend_signal": 1, "fair_value": 27.386827, "relative_strength": 8.965072, "rate_of_change": 0.3021967513343541, "market_dynamics": 1.115782, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.635, "low": 31.0, "close": 31.635, "volume": 239}, "trend_line": 28.886333, "activity_lines": {"activity_5": 30.897, "activity_10": 30.266546, "activity_20": 29.632738, "activity_30": 29.27471}, "trend_signal": 1, "fair_value": 27.439744, "relative_strength": 12.659257, "rate_of_change": 0.42064522597392573, "market_dynamics": 1.425127, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.815001, "high": 31.91, "low": 31.809999, "close": 31.91, "volume": 2762}, "trend_line": 29.004833, "activity_lines": {"activity_5": 31.347333, "activity_10": 30.632091, "activity_20": 29.898572, "activity_30": 29.469785}, "trend_signal": 1, "fair_value": 27.493686, "relative_strength": 11.043687, "rate_of_change": 0.410228601878961, "market_dynamics": 1.691715, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.875, "high": 32.349998, "low": 31.549999, "close": 32.349998, "volume": 1430}, "trend_line": 29.126833, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.029636, "activity_20": 30.189452, "activity_30": 29.685602}, "trend_signal": 1, "fair_value": 27.552724, "relative_strength": 10.359983, "rate_of_change": 0.420619556747663, "market_dynamics": 1.834562, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.325001, "high": 32.619999, "low": 32.174999, "close": 32.615002, "volume": 1404}, "trend_line": 29.268167, "activity_lines": {"activity_5": 32.158, "activity_10": 31.426, "activity_20": 30.485262, "activity_30": 29.910645}, "trend_signal": 1, "fair_value": 27.611667, "relative_strength": 10.905205, "rate_of_change": 0.48523641413399443, "market_dynamics": 1.911954, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 32.360001, "close": 32.509998, "volume": 1499}, "trend_line": 29.413333, "activity_lines": {"activity_5": 32.367666, "activity_10": 31.744727, "activity_20": 30.750976, "activity_30": 30.119796}, "trend_signal": 1, "fair_value": 27.664071, "relative_strength": 8.736031, "rate_of_change": 0.49598596317973465, "market_dynamics": 1.936146, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.305, "high": 32.93, "low": 32.305, "close": 32.91, "volume": 1061}, "trend_line": 29.5865, "activity_lines": {"activity_5": 32.603, "activity_10": 32.072272, "activity_20": 31.030929, "activity_30": 30.345387}, "trend_signal": 1, "fair_value": 27.718462, "relative_strength": 9.490705, "rate_of_change": 0.5887364073972827, "market_dynamics": 1.91946, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.75, "high": 34.139999, "low": 32.75, "close": 33.965, "volume": 557}, "trend_line": 29.782667, "activity_lines": {"activity_5": 33.105, "activity_10": 32.518818, "activity_20": 31.383548, "activity_30": 30.627871}, "trend_signal": 1, "fair_value": 27.777083, "relative_strength": 12.824386, "rate_of_change": 0.6630287462187116, "market_dynamics": 1.911217, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.965, "high": 34.150002, "low": 33.865002, "close": 34.150002, "volume": 35}, "trend_line": 29.961167, "activity_lines": {"activity_5": 33.531667, "activity_10": 32.917182, "activity_20": 31.727072, "activity_30": 30.909635}, "trend_signal": 1, "fair_value": 27.833942, "relative_strength": 12.240109, "rate_of_change": 0.5993418923832431, "market_dynamics": 1.882944, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.334999, "high": 34.435001, "low": 33.685001, "close": 33.685001, "volume": 1089}, "trend_line": 30.125, "activity_lines": {"activity_5": 33.683334, "activity_10": 33.158546, "activity_20": 31.999881, "activity_30": 31.149882}, "trend_signal": 1, "fair_value": 27.88609, "relative_strength": 12.480928, "rate_of_change": 0.5468178192124503, "market_dynamics": 1.885823, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.880001, "high": 34.035, "low": 33.794998, "close": 33.98, "volume": 3357}, "trend_line": 30.292833, "activity_lines": {"activity_5": 33.862001, "activity_10": 33.398091, "activity_20": 32.278429, "activity_30": 31.398592}, "trend_signal": 1, "fair_value": 27.938365, "relative_strength": 14.052406, "rate_of_change": 0.5571219917012504, "market_dynamics": 1.996515, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.84, "close": 32.84, "volume": 5438}, "trend_line": 30.443, "activity_lines": {"activity_5": 33.562667, "activity_10": 33.374273, "activity_20": 32.425691, "activity_30": 31.562925}, "trend_signal": 1, "fair_value": 27.985224, "relative_strength": 10.538415, "rate_of_change": 0.49571791453113584, "market_dynamics": 1.754671, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.830002, "high": 33.830002, "low": 32.830002, "close": 33.830002, "volume": 37475}, "trend_line": 30.625, "activity_lines": {"activity_5": 33.598001, "activity_10": 33.508546, "activity_20": 32.648024, "activity_30": 31.781441}, "trend_signal": 1, "fair_value": 28.037051, "relative_strength": 12.82946, "rate_of_change": 0.5978385835824281, "market_dynamics": 1.618064, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.889999, "high": 33.974998, "low": 33.294998, "close": 33.535, "volume": 4151}, "trend_line": 30.806667, "activity_lines": {"activity_5": 33.544001, "activity_10": 33.554273, "activity_20": 32.820548, "activity_30": 31.969183}, "trend_signal": 1, "fair_value": 28.087051, "relative_strength": 11.985859, "rate_of_change": 0.5931983673469418, "market_dynamics": 1.204346, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.759998, "high": 34.290001, "low": 33.759998, "close": 34.290001, "volume": 707}, "trend_line": 31.003167, "activity_lines": {"activity_5": 33.782667, "activity_10": 33.715728, "activity_20": 33.046405, "activity_30": 32.193914}, "trend_signal": 1, "fair_value": 28.144615, "relative_strength": 9.326414, "rate_of_change": 0.6378489435419947, "market_dynamics": 0.700511, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.314999, "high": 34.904999, "low": 34.314999, "close": 34.904999, "volume": 399}, "trend_line": 31.25, "activity_lines": {"activity_5": 34.186, "activity_10": 33.958546, "activity_20": 33.307524, "activity_30": 32.445645}, "trend_signal": 1, "fair_value": 28.206795, "relative_strength": 8.216143, "rate_of_change": 0.7961541477359353, "market_dynamics": 0.559086, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.154999, "high": 35.400002, "low": 35.139999, "close": 35.205002, "volume": 450}, "trend_line": 31.521167, "activity_lines": {"activity_5": 34.627667, "activity_10": 34.212364, "activity_20": 33.569072, "activity_30": 32.700807}, "trend_signal": 1, "fair_value": 28.269135, "relative_strength": 9.676415, "rate_of_change": 0.8677343999999948, "market_dynamics": 0.342549, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.375, "high": 35.380001, "low": 34.360001, "close": 34.360001, "volume": 2461}, "trend_line": 31.721334, "activity_lines": {"activity_5": 34.630001, "activity_10": 34.270819, "activity_20": 33.720143, "activity_30": 32.883957}, "trend_signal": 1, "fair_value": 28.325769, "relative_strength": 6.102353, "rate_of_change": 0.6350240776301221, "market_dynamics": 0.250379, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 34.299999, "close": 34.869999, "volume": 11953}, "trend_line": 31.930334, "activity_lines": {"activity_5": 34.767, "activity_10": 34.414819, "activity_20": 33.896477, "activity_30": 33.087097}, "trend_signal": 1, "fair_value": 28.384423, "relative_strength": 5.170686, "rate_of_change": 0.6588625812520987, "market_dynamics": 0.2351, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.98, "high": 35.445, "low": 34.98, "close": 35.299999, "volume": 802}, "trend_line": 32.140667, "activity_lines": {"activity_5": 34.958333, "activity_10": 34.623909, "activity_20": 34.091357, "activity_30": 33.304495}, "trend_signal": 1, "fair_value": 28.442981, "relative_strength": 7.991983, "rate_of_change": 0.6587247098636742, "market_dynamics": 0.152995, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.48, "high": 35.880001, "low": 35.48, "close": 35.650002, "volume": 3957}, "trend_line": 32.355334, "activity_lines": {"activity_5": 35.199, "activity_10": 34.867273, "activity_20": 34.297358, "activity_30": 33.530904}, "trend_signal": 1, "fair_value": 28.502276, "relative_strength": 8.990705, "rate_of_change": 0.6678983980015057, "market_dynamics": 0.100208, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.720001, "high": 36.165001, "low": 35.634998, "close": 36.165001, "volume": 1773}, "trend_line": 32.600667, "activity_lines": {"activity_5": 35.561667, "activity_10": 35.17391, "activity_20": 34.529762, "activity_30": 33.776689}, "trend_signal": 1, "fair_value": 28.560609, "relative_strength": 10.351816, "rate_of_change": 0.7582459201317541, "market_dynamics": 0.239853, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.080002, "high": 36.52, "low": 36.040001, "close": 36.43, "volume": 10196}, "trend_line": 32.839334, "activity_lines": {"activity_5": 35.948667, "activity_10": 35.468273, "activity_20": 34.765834, "activity_30": 34.023742}, "trend_signal": 1, "fair_value": 28.620673, "relative_strength": 10.709523, "rate_of_change": 0.7320923832631998, "market_dynamics": 0.384031, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.349998, "high": 37.150002, "low": 36.349998, "close": 36.990002, "volume": 842}, "trend_line": 33.0845, "activity_lines": {"activity_5": 36.384334, "activity_10": 35.817183, "activity_20": 35.033715, "activity_30": 34.291527}, "trend_signal": 1, "fair_value": 28.68391, "relative_strength": 8.787956, "rate_of_change": 0.7465620344188392, "market_dynamics": 0.605056, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.125, "high": 37.125, "low": 36.095001, "close": 36.105, "volume": 10099}, "trend_line": 33.308167, "activity_lines": {"activity_5": 36.383667, "activity_10": 35.942364, "activity_20": 35.195215, "activity_30": 34.486398}, "trend_signal": 1, "fair_value": 28.739199, "relative_strength": 7.529873, "rate_of_change": 0.6760476960510177, "market_dynamics": 0.667037, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.105, "high": 36.395, "low": 35.150002, "close": 35.150002, "volume": 661}, "trend_line": 33.513334, "activity_lines": {"activity_5": 36.011001, "activity_10": 35.86091, "activity_20": 35.249144, "activity_30": 34.605226}, "trend_signal": 1, "fair_value": 28.791571, "relative_strength": 3.860087, "rate_of_change": 0.6159660482067446, "market_dynamics": 0.422331, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.435001, "high": 35.5, "low": 33.43, "close": 33.43, "volume": 8726}, "trend_line": 33.664167, "activity_lines": {"activity_5": 35.098334, "activity_10": 35.462273, "activity_20": 35.126691, "activity_30": 34.59985}, "trend_signal": 1, "fair_value": 28.830096, "relative_strength": 1.63927, "rate_of_change": 0.45006862044820334, "market_dynamics": -0.02851, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.255001, "high": 33.445, "low": 32.255001, "close": 33.445, "volume": 33883}, "trend_line": 33.796834, "activity_lines": {"activity_5": 34.373001, "activity_10": 35.098637, "activity_20": 35.003191, "activity_30": 34.58571}, "trend_signal": 1, "fair_value": 28.865481, "relative_strength": 1.571078, "rate_of_change": 0.3940896562211026, "market_dynamics": -0.477091, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.805, "high": 35.105, "low": 33.799999, "close": 35.064999, "volume": 774}, "trend_line": 33.960167, "activity_lines": {"activity_5": 34.386667, "activity_10": 35.046182, "activity_20": 35.036453, "activity_30": 34.667527}, "trend_signal": 1, "fair_value": 28.913333, "relative_strength": 3.441382, "rate_of_change": 0.48327899589648404, "market_dynamics": -0.88079, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.075001, "high": 35.395, "low": 34.700001, "close": 34.700001, "volume": 687}, "trend_line": 34.095667, "activity_lines": {"activity_5": 34.407, "activity_10": 34.923819, "activity_20": 35.030596, "activity_30": 34.715259}, "trend_signal": 1, "fair_value": 28.95718, "relative_strength": 0.876063, "rate_of_change": 0.398996860056667, "market_dynamics": -1.037838, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.915001, "high": 34.965, "low": 34.599998, "close": 34.744999, "volume": 2251}, "trend_line": 34.224, "activity_lines": {"activity_5": 34.536, "activity_10": 34.820546, "activity_20": 35.024191, "activity_30": 34.757151}, "trend_signal": 1, "fair_value": 28.999615, "relative_strength": 0.149002, "rate_of_change": 0.3763909355402779, "market_dynamics": -1.067877, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.915001, "high": 35.195, "low": 33.305, "close": 33.305, "volume": 15788}, "trend_line": 34.279667, "activity_lines": {"activity_5": 34.212, "activity_10": 34.471909, "activity_20": 34.877, "activity_30": 34.697861}, "trend_signal": 0, "fair_value": 29.033398, "relative_strength": 0.140928, "rate_of_change": 0.16265486208510635, "market_dynamics": -1.11876, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.700001, "high": 34.744999, "low": 33.5, "close": 34.744999, "volume": 26724}, "trend_line": 34.374167, "activity_lines": {"activity_5": 34.376333, "activity_10": 34.437091, "activity_20": 34.864738, "activity_30": 34.727882}, "trend_signal": 1, "fair_value": 29.076218, "relative_strength": 3.136615, "rate_of_change": 0.2756736230839012, "market_dynamics": -0.966039, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.619999, "high": 35.215, "low": 34.5, "close": 35.189999, "volume": 5118}, "trend_line": 34.468834, "activity_lines": {"activity_5": 34.602333, "activity_10": 34.513818, "activity_20": 34.8905, "activity_30": 34.780516}, "trend_signal": 1, "fair_value": 29.122917, "relative_strength": 5.089243, "rate_of_change": 0.2754015828223595, "market_dynamics": -0.883968, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.264999, "high": 35.650002, "low": 35.264999, "close": 35.330002, "volume": 3344}, "trend_line": 34.559334, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.648727, "activity_20": 34.921714, "activity_30": 34.836076}, "trend_signal": 1, "fair_value": 29.172692, "relative_strength": 2.708998, "rate_of_change": 0.2625560237981902, "market_dynamics": -0.801601, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 35.645, "low": 35.029999, "close": 35.645, "volume": 5229}, "trend_line": 34.663834, "activity_lines": {"activity_5": 35.194, "activity_10": 34.855, "activity_20": 34.977976, "activity_30": 34.906119}, "trend_signal": 1, "fair_value": 29.223045, "relative_strength": 5.397764, "rate_of_change": 0.30237851227110335, "market_dynamics": -0.691409, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.689999, "high": 36.035, "low": 35.389999, "close": 35.970001, "volume": 3300}, "trend_line": 34.765834, "activity_lines": {"activity_5": 35.569667, "activity_10": 35.111364, "activity_20": 35.061667, "activity_30": 34.990387}, "trend_signal": 1, "fair_value": 29.273205, "relative_strength": 4.730721, "rate_of_change": 0.29425481324424974, "market_dynamics": -0.657283, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.494999, "high": 37.044998, "low": 36.494999, "close": 36.915001, "volume": 2257}, "trend_line": 34.864167, "activity_lines": {"activity_5": 36.082667, "activity_10": 35.493364, "activity_20": 35.231715, "activity_30": 35.129043}, "trend_signal": 1, "fair_value": 29.327692, "relative_strength": 5.73475, "rate_of_change": 0.2828437827782408, "market_dynamics": -0.409188, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.915001, "high": 36.990002, "low": 36.700001, "close": 36.990002, "volume": 5497}, "trend_line": 34.958834, "activity_lines": {"activity_5": 36.476001, "activity_10": 35.82591, "activity_20": 35.396739, "activity_30": 35.266194}, "trend_signal": 1, "fair_value": 29.379231, "relative_strength": 6.890638, "rate_of_change": 0.2715309389150217, "market_dynamics": -0.066694, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.044998, "high": 37.044998, "low": 36.080002, "close": 36.105, "volume": 32027}, "trend_line": 35.0395, "activity_lines": {"activity_5": 36.454334, "activity_10": 35.962546, "activity_20": 35.467381, "activity_30": 35.34014}, "trend_signal": 1, "fair_value": 29.420769, "relative_strength": 5.981628, "rate_of_change": 0.23074568219292924, "market_dynamics": 0.313471, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.060001, "high": 38.055, "low": 35.889999, "close": 38.055, "volume": 59156}, "trend_line": 35.175334, "activity_lines": {"activity_5": 37.031001, "activity_10": 36.428182, "activity_20": 35.719905, "activity_30": 35.534689}, "trend_signal": 1, "fair_value": 29.474327, "relative_strength": 12.916636, "rate_of_change": 0.38765964126201197, "market_dynamics": 0.827178, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.380001, "high": 38.740002, "low": 38.025002, "close": 38.035, "volume": 76223}, "trend_line": 35.3485, "activity_lines": {"activity_5": 37.440334, "activity_10": 36.830001, "activity_20": 35.959072, "activity_30": 35.719183}, "trend_signal": 1, "fair_value": 29.525032, "relative_strength": 14.075228, "rate_of_change": 0.4922938329455577, "market_dynamics": 1.201753, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.035, "high": 38.77, "low": 37.5, "close": 38.77, "volume": 108076}, "trend_line": 35.513167, "activity_lines": {"activity_5": 37.957, "activity_10": 37.279455, "activity_20": 36.259334, "activity_30": 35.939925}, "trend_signal": 1, "fair_value": 29.583173, "relative_strength": 14.910839, "rate_of_change": 0.4658387201720057, "market_dynamics": 1.464158, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 38.599998, "close": 38.599998, "volume": 23797}, "trend_line": 35.682, "activity_lines": {"activity_5": 38.293333, "activity_10": 37.624818, "activity_20": 36.532262, "activity_30": 36.139075}, "trend_signal": 1, "fair_value": 29.644904, "relative_strength": 13.461619, "rate_of_change": 0.47540958540813705, "market_dynamics": 1.488642, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.82, "high": 39.189999, "low": 38.779999, "close": 38.884998, "volume": 68085}, "trend_line": 35.835167, "activity_lines": {"activity_5": 38.617332, "activity_10": 37.96, "activity_20": 36.824667, "activity_30": 36.34572}, "trend_signal": 1, "fair_value": 29.702468, "relative_strength": 13.643168, "rate_of_change": 0.4292556471049725, "market_dynamics": 1.411562, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.895, "high": 39.400002, "low": 38.639999, "close": 39.400002, "volume": 56315}, "trend_line": 35.985, "activity_lines": {"activity_5": 38.927666, "activity_10": 38.324182, "activity_20": 37.152881, "activity_30": 36.57571}, "trend_signal": 1, "fair_value": 29.765096, "relative_strength": 15.44597, "rate_of_change": 0.4181172087184664, "market_dynamics": 1.391345, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.064999, "high": 39.255001, "low": 37.845001, "close": 38.044998, "volume": 37154}, "trend_line": 36.079667, "activity_lines": {"activity_5": 38.696666, "activity_10": 38.373727, "activity_20": 37.331809, "activity_30": 36.708613}, "trend_signal": 1, "fair_value": 29.815994, "relative_strength": 13.975917, "rate_of_change": 0.2630735028484123, "market_dynamics": 1.150838, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.615002, "high": 39.395, "low": 38.584999, "close": 39.169998, "volume": 1951}, "trend_line": 36.24, "activity_lines": {"activity_5": 38.839999, "activity_10": 38.59009, "activity_20": 37.595904, "activity_30": 36.907989}, "trend_signal": 1, "fair_value": 29.87218, "relative_strength": 14.692225, "rate_of_change": 0.44438603050300163, "market_dynamics": 1.086792, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.84, "high": 39.02, "low": 38.674999, "close": 38.720001, "volume": 6118}, "trend_line": 36.368333, "activity_lines": {"activity_5": 38.806666, "activity_10": 38.683636, "activity_20": 37.789881, "activity_30": 37.067989}, "trend_signal": 1, "fair_value": 29.928365, "relative_strength": 12.488018, "rate_of_change": 0.3541197571743869, "market_dynamics": 0.855475, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.185001, "high": 39.474998, "low": 38.700001, "close": 38.73, "volume": 49313}, "trend_line": 36.482667, "activity_lines": {"activity_5": 38.768666, "activity_10": 38.747545, "activity_20": 37.967405, "activity_30": 37.220355}, "trend_signal": 1, "fair_value": 29.986186, "relative_strength": 10.441819, "rate_of_change": 0.31437789573693, "market_dynamics": 0.604635, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.564999, "high": 39.599998, "low": 38.355, "close": 39.459999, "volume": 117756}, "trend_line": 36.609667, "activity_lines": {"activity_5": 38.984333, "activity_10": 38.896454, "activity_20": 38.195262, "activity_30": 37.412441}, "trend_signal": 1, "fair_value": 30.057596, "relative_strength": 10.244382, "rate_of_change": 0.3481105150563758, "market_dynamics": 0.712946, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.610001, "high": 39.904999, "low": 39.450001, "close": 39.900002, "volume": 127318}, "trend_line": 36.734167, "activity_lines": {"activity_5": 39.342667, "activity_10": 39.099818, "activity_20": 38.442571, "activity_30": 37.62472}, "trend_signal": 1, "fair_value": 30.132756, "relative_strength": 8.389726, "rate_of_change": 0.34007411211906846, "market_dynamics": 0.799751, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.119999, "high": 39.985001, "low": 38.470001, "close": 39.919998, "volume": 230443}, "trend_line": 36.8505, "activity_lines": {"activity_5": 39.584, "activity_10": 39.272909, "activity_20": 38.660381, "activity_30": 37.830258}, "trend_signal": 1, "fair_value": 30.202628, "relative_strength": 5.492432, "rate_of_change": 0.3166888199751402, "market_dynamics": 0.952935, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.16, "high": 39.490002, "low": 38.625, "close": 39.375, "volume": 123360}, "trend_line": 36.93, "activity_lines": {"activity_5": 39.593666, "activity_10": 39.326, "activity_20": 38.801643, "activity_30": 37.993129}, "trend_signal": 1, "fair_value": 30.268974, "relative_strength": 3.900632, "rate_of_change": 0.21573655717019585, "market_dynamics": 0.912236, "expectation": {"probability": 60.7779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.404999, "high": 39.540001, "low": 39.205002, "close": 39.445, "volume": 63134}, "trend_line": 37.041333, "activity_lines": {"activity_5": 39.583, "activity_10": 39.377727, "activity_20": 38.929643, "activity_30": 38.155387}, "trend_signal": 1, "fair_value": 30.341987, "relative_strength": 1.923492, "rate_of_change": 0.3014703493095096, "market_dynamics": 0.582737, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.535, "high": 39.875, "low": 39.41, "close": 39.41, "volume": 54297}, "trend_line": 37.183333, "activity_lines": {"activity_5": 39.513, "activity_10": 39.412909, "activity_20": 39.034714, "activity_30": 38.308204}, "trend_signal": 1, "fair_value": 30.415673, "relative_strength": 0.830167, "rate_of_change": 0.3833555342082206, "market_dynamics": 0.217074, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.035, "high": 39.165001, "low": 38.0, "close": 38.119999, "volume": 21095}, "trend_line": 37.339667, "activity_lines": {"activity_5": 39.016333, "activity_10": 39.213363, "activity_20": 38.999, "activity_30": 38.368634}, "trend_signal": 1, "fair_value": 30.480833, "relative_strength": -2.947323, "rate_of_change": 0.4204410615906893, "market_dynamics": -0.327675, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.595001, "high": 38.724998, "low": 36.389999, "close": 36.52, "volume": 86631}, "trend_line": 37.442167, "activity_lines": {"activity_5": 38.105, "activity_10": 38.721545, "activity_20": 38.800666, "activity_30": 38.315752}, "trend_signal": 1, "fair_value": 30.537821, "relative_strength": -7.535135, "rate_of_change": 0.274507000825688, "market_dynamics": -0.69836, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.224998, "high": 36.224998, "low": 35.209999, "close": 35.650002, "volume": 9398}, "trend_line": 37.461667, "activity_lines": {"activity_5": 37.130334, "activity_10": 38.119727, "activity_20": 38.521357, "activity_30": 38.200129}, "trend_signal": 0, "fair_value": 30.581667, "relative_strength": -8.586606, "rate_of_change": 0.052080318962309906, "market_dynamics": -0.985931, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.654999, "high": 36.105, "low": 35.5, "close": 35.615002, "volume": 12938}, "trend_line": 37.492167, "activity_lines": {"activity_5": 36.392334, "activity_10": 37.567364, "activity_20": 38.245095, "activity_30": 38.080989}, "trend_signal": 0, "fair_value": 30.622724, "relative_strength": -9.674047, "rate_of_change": 0.08141655842491881, "market_dynamics": -1.24257, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.52, "high": 36.705002, "low": 35.970001, "close": 36.040001, "volume": 14062}, "trend_line": 37.535333, "activity_lines": {"activity_5": 36.051335, "activity_10": 37.14891, "activity_20": 38.011643, "activity_30": 37.987301}, "trend_signal": 0, "fair_value": 30.665641, "relative_strength": -6.861497, "rate_of_change": 0.11513338239424616, "market_dynamics": -1.298448, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.105, "high": 35.830002, "low": 32.145, "close": 32.259998, "volume": 8344}, "trend_line": 37.5005, "activity_lines": {"activity_5": 34.675, "activity_10": 36.105364, "activity_20": 37.427786, "activity_30": 37.646957}, "trend_signal": 0, "fair_value": 30.684583, "relative_strength": -8.007591, "rate_of_change": -0.09280056207307127, "market_dynamics": -1.36875, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.655001, "high": 33.41, "low": 29.655001, "close": 30.91, "volume": 6257}, "trend_line": 37.372667, "activity_lines": {"activity_5": 33.239333, "activity_10": 34.955273, "activity_20": 36.742857, "activity_30": 37.221763}, "trend_signal": 0, "fair_value": 30.696731, "relative_strength": -8.511928, "rate_of_change": -0.3408834548872749, "market_dynamics": -1.370991, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.76, "high": 31.85, "low": 31.065001, "close": 31.165001, "volume": 5222}, "trend_line": 37.2385, "activity_lines": {"activity_5": 32.262667, "activity_10": 34.015364, "activity_20": 36.119643, "activity_30": 36.821269}, "trend_signal": 0, "fair_value": 30.709615, "relative_strength": -10.954869, "rate_of_change": -0.3589976599743281, "market_dynamics": -1.370991, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.375, "high": 32.615002, "low": 30.299999, "close": 32.615002, "volume": 10275}, "trend_line": 37.148, "activity_lines": {"activity_5": 32.068334, "activity_10": 33.488364, "activity_20": 35.669929, "activity_30": 36.522979}, "trend_signal": 0, "fair_value": 30.735321, "relative_strength": -8.858771, "rate_of_change": -0.24302804892785337, "market_dynamics": -1.373782, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.77, "high": 33.485001, "low": 32.005001, "close": 33.485001, "volume": 72453}, "trend_line": 37.076, "activity_lines": {"activity_5": 32.364001, "activity_10": 33.243728, "activity_20": 35.332929, "activity_30": 36.286656}, "trend_signal": 0, "fair_value": 30.769199, "relative_strength": -8.666145, "rate_of_change": -0.19381931732530075, "market_dynamics": -1.278352, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.415001, "high": 33.715, "low": 33.145, "close": 33.564999, "volume": 6178}, "trend_line": 36.995833, "activity_lines": {"activity_5": 32.856667, "activity_10": 33.121364, "activity_20": 35.031715, "activity_30": 36.06014}, "trend_signal": 0, "fair_value": 30.806635, "relative_strength": -7.103168, "rate_of_change": -0.21622343294854618, "market_dynamics": -1.21816, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.419998, "high": 35.509998, "low": 34.419998, "close": 35.509998, "volume": 10586}, "trend_line": 36.949, "activity_lines": {"activity_5": 33.910666, "activity_10": 33.435455, "activity_20": 34.937072, "activity_30": 35.96428}, "trend_signal": 0, "fair_value": 30.865289, "relative_strength": -3.681276, "rate_of_change": -0.12658993243914649, "market_dynamics": -0.977506, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.98, "high": 35.275002, "low": 33.735001, "close": 33.779999, "volume": 4005}, "trend_line": 36.842, "activity_lines": {"activity_5": 34.081333, "activity_10": 33.453363, "activity_20": 34.695095, "activity_30": 35.759828}, "trend_signal": 0, "fair_value": 30.905609, "relative_strength": -7.241015, "rate_of_change": -0.2895883515115411, "market_dynamics": -0.787195, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.275002, "high": 34.865002, "low": 34.275002, "close": 34.605, "volume": 47}, "trend_line": 36.792, "activity_lines": {"activity_5": 34.352666, "activity_10": 33.655272, "activity_20": 34.555214, "activity_30": 35.615505}, "trend_signal": 0, "fair_value": 30.948974, "relative_strength": -5.1761, "rate_of_change": -0.13571467347048793, "market_dynamics": -0.6063, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.345001, "high": 35.095001, "low": 34.224998, "close": 35.060001, "volume": 485}, "trend_line": 36.692167, "activity_lines": {"activity_5": 34.643, "activity_10": 33.958273, "activity_20": 34.47831, "activity_30": 35.503763}, "trend_signal": 0, "fair_value": 30.997115, "relative_strength": -5.003595, "rate_of_change": -0.2713443139813107, "market_dynamics": -0.317354, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.240002, "high": 35.634998, "low": 34.599998, "close": 34.845001, "volume": 696}, "trend_line": 36.585833, "activity_lines": {"activity_5": 34.756667, "activity_10": 34.24, "activity_20": 34.401881, "activity_30": 35.384592}, "trend_signal": 0, "fair_value": 31.060128, "relative_strength": -3.836488, "rate_of_change": -0.2898002726303868, "market_dynamics": -0.166796, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.77, "high": 35.105, "low": 34.715, "close": 34.880001, "volume": 3043}, "trend_line": 36.456167, "activity_lines": {"activity_5": 34.796667, "activity_10": 34.481091, "activity_20": 34.352857, "activity_30": 35.274538}, "trend_signal": 0, "fair_value": 31.117276, "relative_strength": -1.493746, "rate_of_change": -0.3544158745818368, "market_dynamics": 0.059105, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.724998, "high": 35.139999, "low": 34.724998, "close": 35.139999, "volume": 558}, "trend_line": 36.340833, "activity_lines": {"activity_5": 34.965334, "activity_10": 34.697273, "activity_20": 34.352595, "activity_30": 35.189624}, "trend_signal": 0, "fair_value": 31.179199, "relative_strength": -1.610752, "rate_of_change": -0.31636348385170926, "market_dynamics": 0.213882, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.174999, "high": 35.779999, "low": 34.965, "close": 35.48, "volume": 960}, "trend_line": 36.227333, "activity_lines": {"activity_5": 35.156667, "activity_10": 34.903, "activity_20": 34.404881, "activity_30": 35.134086}, "trend_signal": 0, "fair_value": 31.234615, "relative_strength": -0.547225, "rate_of_change": -0.3123208540651832, "market_dynamics": 0.310055, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.764999, "high": 35.959999, "low": 35.610001, "close": 35.865002, "volume": 1028}, "trend_line": 36.1095, "activity_lines": {"activity_5": 35.418001, "activity_10": 35.126637, "activity_20": 34.512715, "activity_30": 35.11071}, "trend_signal": 0, "fair_value": 31.294936, "relative_strength": 0.818206, "rate_of_change": -0.3252599356403203, "market_dynamics": 0.4289, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.810001, "high": 36.259998, "low": 35.540001, "close": 36.205002, "volume": 1880}, "trend_line": 36.048167, "activity_lines": {"activity_5": 35.739001, "activity_10": 35.368819, "activity_20": 34.66981, "activity_30": 35.116871}, "trend_signal": 0, "fair_value": 31.355641, "relative_strength": 1.351301, "rate_of_change": -0.16985280881761766, "market_dynamics": 0.544049, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.455002, "high": 36.5, "low": 35.830002, "close": 36.5, "volume": 579}, "trend_line": 35.959167, "activity_lines": {"activity_5": 36.067668, "activity_10": 35.616637, "activity_20": 34.864119, "activity_30": 35.146022}, "trend_signal": 0, "fair_value": 31.414712, "relative_strength": 2.2896, "rate_of_change": -0.2468918877345376, "market_dynamics": 0.654602, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.84, "high": 37.645, "low": 36.84, "close": 37.279999, "volume": 5951}, "trend_line": 35.911167, "activity_lines": {"activity_5": 36.548334, "activity_10": 35.988273, "activity_20": 35.13281, "activity_30": 35.231237}, "trend_signal": 0, "fair_value": 31.475449, "relative_strength": 5.305279, "rate_of_change": -0.13348473839786618, "market_dynamics": 0.817702, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.52, "high": 37.165001, "low": 36.52, "close": 36.965, "volume": 3171}, "trend_line": 35.852334, "activity_lines": {"activity_5": 36.781333, "activity_10": 36.239, "activity_20": 35.363738, "activity_30": 35.299226}, "trend_signal": 0, "fair_value": 31.532532, "relative_strength": 3.94596, "rate_of_change": -0.16382926235730494, "market_dynamics": 0.90546, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.264999, "high": 37.630001, "low": 37.215, "close": 37.560001, "volume": 1737}, "trend_line": 35.789, "activity_lines": {"activity_5": 37.113667, "activity_10": 36.555, "activity_20": 35.644905, "activity_30": 35.409398}, "trend_signal": 0, "fair_value": 31.59093, "relative_strength": 3.648621, "rate_of_change": -0.17665237638363393, "market_dynamics": 1.038111, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.099998, "close": 37.415001, "volume": 950}, "trend_line": 35.706167, "activity_lines": {"activity_5": 37.284667, "activity_10": 36.799182, "activity_20": 35.905024, "activity_30": 35.514301}, "trend_signal": 0, "fair_value": 31.652532, "relative_strength": 1.488384, "rate_of_change": -0.2314482103439627, "market_dynamics": 1.093031, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 37.294998, "close": 37.294998, "volume": 1224}, "trend_line": 35.618667, "activity_lines": {"activity_5": 37.335, "activity_10": 36.974818, "activity_20": 36.129167, "activity_30": 35.616807}, "trend_signal": 0, "fair_value": 31.717148, "relative_strength": 1.631091, "rate_of_change": -0.24505570704354399, "market_dynamics": 1.210076, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.419998, "high": 37.855, "low": 37.279999, "close": 37.580002, "volume": 1452}, "trend_line": 35.558834, "activity_lines": {"activity_5": 37.427334, "activity_10": 37.158364, "activity_20": 36.350048, "activity_30": 35.743344}, "trend_signal": 1, "fair_value": 31.783686, "relative_strength": 0.737796, "rate_of_change": -0.1679821426220265, "market_dynamics": 1.396246, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.294998, "high": 37.785, "low": 37.130001, "close": 37.785, "volume": 838}, "trend_line": 35.5035, "activity_lines": {"activity_5": 37.568, "activity_10": 37.334818, "activity_20": 36.559905, "activity_30": 35.886968}, "trend_signal": 1, "fair_value": 31.85984, "relative_strength": 2.616256, "rate_of_change": -0.15561252655245922, "market_dynamics": 1.513602, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.779999, "high": 38.02, "low": 37.345001, "close": 38.02, "volume": 825}, "trend_line": 35.457167, "activity_lines": {"activity_5": 37.732334, "activity_10": 37.512091, "activity_20": 36.767524, "activity_30": 36.049323}, "trend_signal": 1, "fair_value": 31.941603, "relative_strength": 3.846051, "rate_of_change": -0.13050262650162425, "market_dynamics": 1.745465, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.150002, "high": 38.360001, "low": 38.0, "close": 38.255001, "volume": 3545}, "trend_line": 35.461667, "activity_lines": {"activity_5": 37.944334, "activity_10": 37.692909, "activity_20": 36.975929, "activity_30": 36.229828}, "trend_signal": 1, "fair_value": 32.025994, "relative_strength": 5.848663, "rate_of_change": 0.01269136927944686, "market_dynamics": 1.881778, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.455002, "high": 38.900002, "low": 38.32, "close": 38.900002, "volume": 2536}, "trend_line": 35.541, "activity_lines": {"activity_5": 38.315334, "activity_10": 37.953728, "activity_20": 37.223429, "activity_30": 36.451656}, "trend_signal": 1, "fair_value": 32.111827, "relative_strength": 2.574082, "rate_of_change": 0.2237148073157371, "market_dynamics": 1.933365, "expectation": {"probability": 62.3401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.98, "high": 39.27, "low": 38.884998, "close": 39.0, "volume": 1127}, "trend_line": 35.652667, "activity_lines": {"activity_5": 38.612667, "activity_10": 38.189092, "activity_20": 37.46431, "activity_30": 36.674818}, "trend_signal": 1, "fair_value": 32.194936, "relative_strength": 2.942166, "rate_of_change": 0.3141920598745229, "market_dynamics": 1.941288, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.529999, "high": 38.759998, "low": 37.389999, "close": 37.935001, "volume": 3590}, "trend_line": 35.73, "activity_lines": {"activity_5": 38.460334, "activity_10": 38.199546, "activity_20": 37.578905, "activity_30": 36.822065}, "trend_signal": 1, "fair_value": 32.270737, "relative_strength": -1.163759, "rate_of_change": 0.2169066342217705, "market_dynamics": 1.691784, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.535, "high": 49.365501, "low": 38.535, "close": 49.365501, "volume": 122}, "trend_line": 36.174184, "activity_lines": {"activity_5": 42.108168, "activity_10": 40.270637, "activity_20": 38.766263, "activity_30": 37.701775}, "trend_signal": 1, "fair_value": 32.413785, "relative_strength": 28.671276, "rate_of_change": 1.2431682059893645, "market_dynamics": 1.601948, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.654999, "high": 40.174999, "low": 39.645, "close": 39.955002, "volume": 456}, "trend_line": 36.430684, "activity_lines": {"activity_5": 41.862801, "activity_10": 40.416083, "activity_20": 38.98926, "activity_30": 37.945698}, "trend_signal": 1, "fair_value": 32.501093, "relative_strength": 6.815747, "rate_of_change": 0.7090692080296894, "market_dynamics": 1.209003, "expectation": {"probability": 63.2429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.744999, "high": 40.360001, "low": 39.0, "close": 39.0, "volume": 4913}, "trend_line": 36.70035, "activity_lines": {"activity_5": 41.185768, "activity_10": 40.34171, "activity_20": 39.096972, "activity_30": 38.111461}, "trend_signal": 1, "fair_value": 32.579875, "relative_strength": 3.756887, "rate_of_change": 0.7402166810812579, "market_dynamics": 0.988292, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 40.049999, "low": 38.700001, "close": 38.700001, "volume": 937}, "trend_line": 36.951517, "activity_lines": {"activity_5": 40.402068, "activity_10": 40.181792, "activity_20": 39.156494, "activity_30": 38.240471}, "trend_signal": 1, "fair_value": 32.657664, "relative_strength": 0.352493, "rate_of_change": 0.6843722198834681, "market_dynamics": 0.753582, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.400002, "high": 39.970001, "low": 38.605, "close": 38.700001, "volume": 703}, "trend_line": 37.15435, "activity_lines": {"activity_5": 39.638368, "activity_10": 40.00151, "activity_20": 39.199063, "activity_30": 38.353276}, "trend_signal": 1, "fair_value": 32.733657, "relative_strength": 0.520935, "rate_of_change": 0.5489165708677082, "market_dynamics": 0.251426, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.68, "high": 40.32, "low": 39.68, "close": 40.32, "volume": 399}, "trend_line": 37.382184, "activity_lines": {"activity_5": 39.363667, "activity_10": 40.099137, "activity_20": 39.380584, "activity_30": 38.557511}, "trend_signal": 1, "fair_value": 32.820356, "relative_strength": 3.177008, "rate_of_change": 0.6132094896021635, "market_dynamics": 0.103855, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.764999, "high": 40.549999, "low": 39.764999, "close": 40.549999, "volume": 8356}, "trend_line": 37.615017, "activity_lines": {"activity_5": 39.768667, "activity_10": 40.196764, "activity_20": 39.562796, "activity_30": 38.761887}, "trend_signal": 1, "fair_value": 32.913273, "relative_strength": 3.052815, "rate_of_change": 0.6228448289698627, "market_dynamics": -0.006033, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.485001, "high": 40.599998, "low": 39.875, "close": 39.875, "volume": 31}, "trend_line": 37.760517, "activity_lines": {"activity_5": 39.909, "activity_10": 40.129937, "activity_20": 39.660031, "activity_30": 38.907692}, "trend_signal": 1, "fair_value": 33.00683, "relative_strength": 1.898455, "rate_of_change": 0.38681359628256556, "market_dynamics": -0.10581, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.875, "high": 39.875, "low": 39.395, "close": 39.865002, "volume": 672}, "trend_line": 37.963351, "activity_lines": {"activity_5": 39.987667, "activity_10": 40.043564, "activity_20": 39.740244, "activity_30": 39.043465}, "trend_signal": 1, "fair_value": 33.101061, "relative_strength": -0.127091, "rate_of_change": 0.537158958919982, "market_dynamics": -0.136441, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.805, "close": 39.814999, "volume": 850}, "trend_line": 38.137017, "activity_lines": {"activity_5": 39.972, "activity_10": 39.932373, "activity_20": 39.803384, "activity_30": 39.162926}, "trend_signal": 1, "fair_value": 33.195676, "relative_strength": -0.55119, "rate_of_change": 0.45745698265676593, "market_dynamics": -0.202428, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.055, "high": 40.080002, "low": 40.055, "close": 40.080002, "volume": 30}, "trend_line": 38.304351, "activity_lines": {"activity_5": 39.970334, "activity_10": 39.835182, "activity_20": 39.878191, "activity_30": 39.28828}, "trend_signal": 1, "fair_value": 33.29042, "relative_strength": 0.122003, "rate_of_change": 0.43877055198102355, "market_dynamics": -0.449203, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.259998, "high": 41.02, "low": 40.259998, "close": 41.02, "volume": 1896}, "trend_line": 38.510184, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.077728, "activity_20": 40.030522, "activity_30": 39.463483}, "trend_signal": 1, "fair_value": 33.386734, "relative_strength": 1.43941, "rate_of_change": 0.5373619305023742, "market_dynamics": -0.394468, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.619999, "high": 41.09, "low": 40.540001, "close": 41.09, "volume": 1365}, "trend_line": 38.717184, "activity_lines": {"activity_5": 40.617667, "activity_10": 40.313637, "activity_20": 40.172353, "activity_30": 39.629923}, "trend_signal": 1, "fair_value": 33.486093, "relative_strength": 1.822846, "rate_of_change": 0.53752015311067, "market_dynamics": -0.337804, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 40.34, "low": 39.744999, "close": 40.259998, "volume": 938}, "trend_line": 38.88785, "activity_lines": {"activity_5": 40.579666, "activity_10": 40.360636, "activity_20": 40.217065, "activity_30": 39.72946}, "trend_signal": 1, "fair_value": 33.574811, "relative_strength": 1.908586, "rate_of_change": 0.4408016864036317, "market_dynamics": -0.296946, "expectation": {"probability": 62.5462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.744999, "high": 40.035, "low": 39.0, "close": 39.514999, "volume": 4296}, "trend_line": 39.02235, "activity_lines": {"activity_5": 40.266999, "activity_10": 40.243818, "activity_20": 40.178062, "activity_30": 39.769921}, "trend_signal": 1, "fair_value": 33.654619, "relative_strength": -0.178774, "rate_of_change": 0.3458663824305091, "market_dynamics": -0.321208, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.23, "high": 40.285, "low": 39.154999, "close": 39.634998, "volume": 3598}, "trend_line": 39.148017, "activity_lines": {"activity_5": 40.014332, "activity_10": 40.133999, "activity_20": 40.14225, "activity_30": 39.809446}, "trend_signal": 1, "fair_value": 33.738882, "relative_strength": -1.579113, "rate_of_change": 0.3220385240765868, "market_dynamics": -0.359156, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.860001, "high": 39.860001, "low": 38.799999, "close": 39.044998, "volume": 2866}, "trend_line": 39.242684, "activity_lines": {"activity_5": 39.594665, "activity_10": 39.929363, "activity_20": 40.042557, "activity_30": 39.8028}, "trend_signal": 1, "fair_value": 33.81933, "relative_strength": -4.125326, "rate_of_change": 0.24181812325256236, "market_dynamics": -0.470124, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.98, "high": 39.560001, "low": 38.98, "close": 39.560001, "volume": 6700}, "trend_line": 39.344684, "activity_lines": {"activity_5": 39.478332, "activity_10": 39.845727, "activity_20": 39.98815, "activity_30": 39.823272}, "trend_signal": 1, "fair_value": 33.904875, "relative_strength": -4.56062, "rate_of_change": 0.2599210594260165, "market_dynamics": -0.417246, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 39.450001, "close": 39.599998, "volume": 6401}, "trend_line": 39.422017, "activity_lines": {"activity_5": 39.477332, "activity_10": 39.77509, "activity_20": 39.934409, "activity_30": 39.839744}, "trend_signal": 1, "fair_value": 33.988305, "relative_strength": -5.453423, "rate_of_change": 0.19655260161702118, "market_dynamics": -0.322474, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.599998, "high": 39.605, "low": 39.365002, "close": 39.365002, "volume": 3926}, "trend_line": 39.502017, "activity_lines": {"activity_5": 39.442, "activity_10": 39.666545, "activity_20": 39.855431, "activity_30": 39.836066}, "trend_signal": 0, "fair_value": 34.078241, "relative_strength": 0.441489, "rate_of_change": 0.2029322852760309, "market_dynamics": -0.485173, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.59, "high": 39.080002, "low": 38.59, "close": 38.810001, "volume": 6503}, "trend_line": 39.543684, "activity_lines": {"activity_5": 39.231667, "activity_10": 39.465272, "activity_20": 39.716786, "activity_30": 39.791419}, "trend_signal": 0, "fair_value": 34.160965, "relative_strength": 0.831727, "rate_of_change": 0.10548068975818826, "market_dynamics": -0.542111, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.924999, "high": 39.209999, "low": 38.224998, "close": 38.224998, "volume": 861}, "trend_line": 39.570683, "activity_lines": {"activity_5": 38.881333, "activity_10": 39.180727, "activity_20": 39.57269, "activity_30": 39.706343}, "trend_signal": 0, "fair_value": 34.240484, "relative_strength": 3.238624, "rate_of_change": 0.06827639023213808, "market_dynamics": -0.851711, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.055, "high": 38.75, "low": 37.709999, "close": 37.709999, "volume": 1392}, "trend_line": 39.584517, "activity_lines": {"activity_5": 38.413999, "activity_10": 38.853363, "activity_20": 39.387785, "activity_30": 39.586299}, "trend_signal": 0, "fair_value": 34.312471, "relative_strength": -0.2952, "rate_of_change": 0.03496022547802797, "market_dynamics": -1.130458, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.685001, "high": 38.639999, "low": 37.685001, "close": 38.639999, "volume": 30385}, "trend_line": 39.61985, "activity_lines": {"activity_5": 38.379999, "activity_10": 38.756545, "activity_20": 39.297595, "activity_30": 39.525362}, "trend_signal": 0, "fair_value": 34.391574, "relative_strength": -1.207053, "rate_of_change": 0.08925964664416998, "market_dynamics": -1.006227, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.285, "high": 39.849998, "low": 39.105, "close": 39.849998, "volume": 1504}, "trend_line": 39.688683, "activity_lines": {"activity_5": 38.813332, "activity_10": 38.909181, "activity_20": 39.322928, "activity_30": 39.54021}, "trend_signal": 0, "fair_value": 34.47933, "relative_strength": 0.156439, "rate_of_change": 0.17373362089961958, "market_dynamics": -0.914611, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.575001, "high": 40.73, "low": 39.575001, "close": 40.73, "volume": 2949}, "trend_line": 39.779017, "activity_lines": {"activity_5": 39.507666, "activity_10": 39.215727, "activity_20": 39.426595, "activity_30": 39.607392}, "trend_signal": 0, "fair_value": 34.572023, "relative_strength": 0.281529, "rate_of_change": 0.2276064438822666, "market_dynamics": -0.608362, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.73, "high": 41.369999, "low": 40.73, "close": 41.369999, "volume": 6627}, "trend_line": 39.88285, "activity_lines": {"activity_5": 40.287332, "activity_10": 39.618727, "activity_20": 39.589261, "activity_30": 39.710036}, "trend_signal": 0, "fair_value": 34.668369, "relative_strength": 3.575021, "rate_of_change": 0.2610245497016543, "market_dynamics": -0.124296, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.375, "high": 41.794998, "low": 41.325001, "close": 41.384998, "volume": 20401}, "trend_line": 39.965683, "activity_lines": {"activity_5": 40.862332, "activity_10": 39.982181, "activity_20": 39.749452, "activity_30": 39.806949}, "trend_signal": 0, "fair_value": 34.764939, "relative_strength": 3.601789, "rate_of_change": 0.20769077435539543, "market_dynamics": 0.307207, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.919998, "high": 42.325001, "low": 41.605, "close": 42.325001, "volume": 64072}, "trend_line": 40.076517, "activity_lines": {"activity_5": 41.505666, "activity_10": 40.483363, "activity_20": 39.991976, "activity_30": 39.959163}, "trend_signal": 0, "fair_value": 34.866542, "relative_strength": 5.939122, "rate_of_change": 0.2773229222680971, "market_dynamics": 0.85673, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.345001, "high": 43.18, "low": 42.345001, "close": 43.18, "volume": 10752}, "trend_line": 40.25135, "activity_lines": {"activity_5": 42.188333, "activity_10": 41.090454, "activity_20": 40.304214, "activity_30": 40.159388}, "trend_signal": 0, "fair_value": 34.970388, "relative_strength": 6.840867, "rate_of_change": 0.43624799031312916, "market_dynamics": 1.201491, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.18, "high": 43.285, "low": 42.939999, "close": 43.285, "volume": 39256}, "trend_line": 40.048666, "activity_lines": {"activity_5": 42.684, "activity_10": 41.647272, "activity_20": 40.610428, "activity_30": 40.355107}, "trend_signal": 1, "fair_value": 35.07276, "relative_strength": 4.568688, "rate_of_change": -0.503545843804009, "market_dynamics": 1.466645, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.439999, "high": 43.560001, "low": 43.395, "close": 43.459999, "volume": 46957}, "trend_line": 40.1655, "activity_lines": {"activity_5": 43.067666, "activity_10": 42.154545, "activity_20": 40.918047, "activity_30": 40.575193}, "trend_signal": 1, "fair_value": 35.172728, "relative_strength": 4.43735, "rate_of_change": 0.2917300666144643, "market_dynamics": 1.559343, "expectation": {"probability": 62.2452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fc8cb79-766c-4c97-b2a6-9a1321654a74/", "share_image": "https://sharemaestro.com/terminal/2fc8cb79-766c-4c97-b2a6-9a1321654a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}