{"ticker": {"uuid": "2fc8cb79-766c-4c97-b2a6-9a1321654a74", "symbol": "S5ESG", "name": "UBS S&P 500 Scored & Screened UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, S5ESG rose 7.43%, moving from 43.28 to 46.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.90 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 63.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.330002, "high": 46.889999, "low": 45.235001, "close": 46.5, "volume": 6019}, "trend_line": 41.802333, "activity_lines": {"activity_5": 45.312666, "activity_10": 44.969363, "activity_20": 44.105309, "activity_30": 43.025172}, "trend_signal": 1, "fair_value": 36.22651, "relative_strength": 2.899477, "rate_of_change": 0.4388958815767407, "market_dynamics": 0.785952, "expectation": {"probability": 63.7382, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.715, "close": 27.715, "volume": 1}, "trend_line": 27.106333, "activity_lines": {"activity_5": 28.137, "activity_10": 28.207818, "activity_20": 27.935167, "activity_30": 27.545237}, "trend_signal": 1, "fair_value": 26.263558, "relative_strength": 5.736703, "rate_of_change": 0.2619999630115972, "market_dynamics": 0.663393, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.690001, "high": 28.08, "low": 27.690001, "close": 28.08, "volume": 5}, "trend_line": 27.161667, "activity_lines": {"activity_5": 28.077667, "activity_10": 28.177455, "activity_20": 27.988595, "activity_30": 27.608054}, "trend_signal": 1, "fair_value": 26.306827, "relative_strength": 5.958794, "rate_of_change": 0.20413679710937657, "market_dynamics": 0.210335, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.09, "high": 28.795, "low": 28.09, "close": 28.795, "volume": 1954}, "trend_line": 27.219333, "activity_lines": {"activity_5": 28.275, "activity_10": 28.283364, "activity_20": 28.101643, "activity_30": 27.71343}, "trend_signal": 1, "fair_value": 26.357788, "relative_strength": 7.410192, "rate_of_change": 0.21230655688399958, "market_dynamics": 0.053144, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.805, "high": 28.875, "low": 28.709999, "close": 28.77, "volume": 306}, "trend_line": 27.295333, "activity_lines": {"activity_5": 28.457, "activity_10": 28.371546, "activity_20": 28.199762, "activity_30": 27.813473}, "trend_signal": 1, "fair_value": 26.410449, "relative_strength": 8.443422, "rate_of_change": 0.2792133076883277, "market_dynamics": -0.086819, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.77, "high": 29.084999, "low": 28.77, "close": 28.945, "volume": 729}, "trend_line": 27.377, "activity_lines": {"activity_5": 28.671, "activity_10": 28.484546, "activity_20": 28.302643, "activity_30": 27.919903}, "trend_signal": 1, "fair_value": 26.465609, "relative_strength": 6.55436, "rate_of_change": 0.299197668700358, "market_dynamics": 0.025398, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.915001, "high": 28.915001, "low": 28.334999, "close": 28.334999, "volume": 3704}, "trend_line": 27.447667, "activity_lines": {"activity_5": 28.629, "activity_10": 28.474818, "activity_20": 28.335024, "activity_30": 27.98171}, "trend_signal": 1, "fair_value": 26.516442, "relative_strength": 5.973942, "rate_of_change": 0.2581254337582652, "market_dynamics": 0.122973, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.290001, "high": 28.379999, "low": 28.125, "close": 28.370001, "volume": 1357}, "trend_line": 27.507167, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.465455, "activity_20": 28.361143, "activity_30": 28.041215}, "trend_signal": 1, "fair_value": 26.565288, "relative_strength": 6.479424, "rate_of_change": 0.21677616534767744, "market_dynamics": -0.027249, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.99, "close": 28.084999, "volume": 1887}, "trend_line": 27.598833, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.404, "activity_20": 28.351095, "activity_30": 28.078495}, "trend_signal": 1, "fair_value": 26.609327, "relative_strength": 6.535914, "rate_of_change": 0.3332440596299867, "market_dynamics": -0.119039, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.17, "high": 28.674999, "low": 28.17, "close": 28.395, "volume": 0}, "trend_line": 27.681833, "activity_lines": {"activity_5": 28.336, "activity_10": 28.409909, "activity_20": 28.365309, "activity_30": 28.12986}, "trend_signal": 1, "fair_value": 26.653205, "relative_strength": 7.0207, "rate_of_change": 0.30073735364101073, "market_dynamics": -0.309985, "expectation": {"probability": 57.8471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.5, "close": 27.5, "volume": 377}, "trend_line": 27.737833, "activity_lines": {"activity_5": 28.027333, "activity_10": 28.252727, "activity_20": 28.289143, "activity_30": 28.118129}, "trend_signal": 1, "fair_value": 26.694679, "relative_strength": 9.042737, "rate_of_change": 0.20229874228342243, "market_dynamics": -0.602882, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.395, "high": 27.495001, "low": 27.07, "close": 27.07, "volume": 1585}, "trend_line": 27.7575, "activity_lines": {"activity_5": 27.671667, "activity_10": 28.029273, "activity_20": 28.173762, "activity_30": 28.075043}, "trend_signal": 0, "fair_value": 26.739135, "relative_strength": 7.502268, "rate_of_change": 0.07090315959434133, "market_dynamics": -0.804515, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.07, "high": 28.355, "low": 27.07, "close": 28.355, "volume": 293}, "trend_line": 27.826, "activity_lines": {"activity_5": 27.828667, "activity_10": 28.051182, "activity_20": 28.184643, "activity_30": 28.113591}, "trend_signal": 1, "fair_value": 26.784231, "relative_strength": 9.674403, "rate_of_change": 0.24678014950914248, "market_dynamics": -0.897602, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.355, "high": 28.6, "low": 28.355, "close": 28.6, "volume": 0}, "trend_line": 27.907333, "activity_lines": {"activity_5": 28.068333, "activity_10": 28.112636, "activity_20": 28.21919, "activity_30": 28.163527}, "trend_signal": 1, "fair_value": 26.8275, "relative_strength": 10.607881, "rate_of_change": 0.29229138216057204, "market_dynamics": -0.857344, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.799999, "high": 29.040001, "low": 28.799999, "close": 28.99, "volume": 21979}, "trend_line": 27.998, "activity_lines": {"activity_5": 28.403667, "activity_10": 28.248545, "activity_20": 28.288357, "activity_30": 28.233376}, "trend_signal": 1, "fair_value": 26.873109, "relative_strength": 9.961035, "rate_of_change": 0.32488593589362275, "market_dynamics": -0.39171, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.02, "high": 29.209999, "low": 29.02, "close": 29.209999, "volume": 1584}, "trend_line": 28.093667, "activity_lines": {"activity_5": 28.772666, "activity_10": 28.420454, "activity_20": 28.375595, "activity_30": 28.31157}, "trend_signal": 1, "fair_value": 26.918526, "relative_strength": 9.10764, "rate_of_change": 0.3416922637331196, "market_dynamics": -0.021766, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 28.775, "close": 28.805, "volume": 446}, "trend_line": 28.1765, "activity_lines": {"activity_5": 28.892666, "activity_10": 28.513909, "activity_20": 28.419905, "activity_30": 28.357462}, "trend_signal": 1, "fair_value": 26.961827, "relative_strength": 7.305271, "rate_of_change": 0.29484580991153925, "market_dynamics": 0.194178, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.785, "high": 29.27, "low": 28.785, "close": 29.27, "volume": 90}, "trend_line": 28.269667, "activity_lines": {"activity_5": 29.052, "activity_10": 28.683363, "activity_20": 28.50469, "activity_30": 28.428011}, "trend_signal": 1, "fair_value": 27.010449, "relative_strength": 6.979721, "rate_of_change": 0.33065497843947106, "market_dynamics": 0.393639, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.27, "high": 29.775, "low": 29.27, "close": 29.635, "volume": 9973}, "trend_line": 28.358167, "activity_lines": {"activity_5": 29.272, "activity_10": 28.902818, "activity_20": 28.619881, "activity_30": 28.516097}, "trend_signal": 1, "fair_value": 27.060096, "relative_strength": 6.901089, "rate_of_change": 0.31305639362502347, "market_dynamics": 0.472421, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.68, "high": 29.695, "low": 28.895, "close": 29.395, "volume": 387}, "trend_line": 28.4275, "activity_lines": {"activity_5": 29.343, "activity_10": 29.050454, "activity_20": 28.707714, "activity_30": 28.582989}, "trend_signal": 1, "fair_value": 27.107468, "relative_strength": 6.151619, "rate_of_change": 0.24449041434870156, "market_dynamics": 0.477338, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 28.995001, "close": 28.995001, "volume": 0}, "trend_line": 28.465167, "activity_lines": {"activity_5": 29.253667, "activity_10": 29.107182, "activity_20": 28.752595, "activity_30": 28.619602}, "trend_signal": 1, "fair_value": 27.151378, "relative_strength": 4.633673, "rate_of_change": 0.13250197871779987, "market_dynamics": 0.534389, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.025, "high": 29.025, "low": 28.905001, "close": 28.905001, "volume": 0}, "trend_line": 28.499167, "activity_lines": {"activity_5": 29.148667, "activity_10": 29.120364, "activity_20": 28.784905, "activity_30": 28.647979}, "trend_signal": 1, "fair_value": 27.192788, "relative_strength": 3.608891, "rate_of_change": 0.11944423161121423, "market_dynamics": 0.494511, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.905001, "high": 29.495001, "low": 28.905001, "close": 29.465, "volume": 300}, "trend_line": 28.533833, "activity_lines": {"activity_5": 29.223667, "activity_10": 29.202, "activity_20": 28.864881, "activity_30": 28.71029}, "trend_signal": 1, "fair_value": 27.237788, "relative_strength": 4.974294, "rate_of_change": 0.12163864298209634, "market_dynamics": 0.368534, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.52, "high": 30.165001, "low": 29.52, "close": 30.165001, "volume": 0}, "trend_line": 28.603667, "activity_lines": {"activity_5": 29.519001, "activity_10": 29.390728, "activity_20": 29.004929, "activity_30": 28.815527}, "trend_signal": 1, "fair_value": 27.285032, "relative_strength": 7.834851, "rate_of_change": 0.2447410412754577, "market_dynamics": 0.463626, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.48, "high": 30.705, "low": 30.469999, "close": 30.635, "volume": 2537}, "trend_line": 28.678667, "activity_lines": {"activity_5": 29.935667, "activity_10": 29.636455, "activity_20": 29.183214, "activity_30": 28.946581}, "trend_signal": 1, "fair_value": 27.33875, "relative_strength": 6.917594, "rate_of_change": 0.2622041432659641, "market_dynamics": 0.741355, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.549999, "high": 30.895, "low": 30.27, "close": 30.895, "volume": 600}, "trend_line": 28.765333, "activity_lines": {"activity_5": 30.356334, "activity_10": 29.899546, "activity_20": 29.377381, "activity_30": 29.08957}, "trend_signal": 1, "fair_value": 27.386827, "relative_strength": 8.965072, "rate_of_change": 0.3021967513343541, "market_dynamics": 1.115589, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 31.635, "low": 31.0, "close": 31.635, "volume": 239}, "trend_line": 28.886333, "activity_lines": {"activity_5": 30.897, "activity_10": 30.266546, "activity_20": 29.632738, "activity_30": 29.27471}, "trend_signal": 1, "fair_value": 27.439744, "relative_strength": 12.659257, "rate_of_change": 0.42064522597392573, "market_dynamics": 1.423987, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.815001, "high": 31.91, "low": 31.809999, "close": 31.91, "volume": 2762}, "trend_line": 29.004833, "activity_lines": {"activity_5": 31.347333, "activity_10": 30.632091, "activity_20": 29.898572, "activity_30": 29.469785}, "trend_signal": 1, "fair_value": 27.493686, "relative_strength": 11.043687, "rate_of_change": 0.410228601878961, "market_dynamics": 1.689629, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.875, "high": 32.349998, "low": 31.549999, "close": 32.349998, "volume": 1430}, "trend_line": 29.126833, "activity_lines": {"activity_5": 31.781333, "activity_10": 31.029636, "activity_20": 30.189452, "activity_30": 29.685602}, "trend_signal": 1, "fair_value": 27.552724, "relative_strength": 10.359983, "rate_of_change": 0.420619556747663, "market_dynamics": 1.830789, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.325001, "high": 32.619999, "low": 32.174999, "close": 32.615002, "volume": 1404}, "trend_line": 29.268167, "activity_lines": {"activity_5": 32.158, "activity_10": 31.426, "activity_20": 30.485262, "activity_30": 29.910645}, "trend_signal": 1, "fair_value": 27.611667, "relative_strength": 10.905205, "rate_of_change": 0.48523641413399443, "market_dynamics": 1.908167, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 32.360001, "close": 32.509998, "volume": 1499}, "trend_line": 29.413333, "activity_lines": {"activity_5": 32.367666, "activity_10": 31.744727, "activity_20": 30.750976, "activity_30": 30.119796}, "trend_signal": 1, "fair_value": 27.664071, "relative_strength": 8.736031, "rate_of_change": 0.49598596317973465, "market_dynamics": 1.934031, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.305, "high": 32.93, "low": 32.305, "close": 32.91, "volume": 1061}, "trend_line": 29.5865, "activity_lines": {"activity_5": 32.603, "activity_10": 32.072272, "activity_20": 31.030929, "activity_30": 30.345387}, "trend_signal": 1, "fair_value": 27.718462, "relative_strength": 9.490705, "rate_of_change": 0.5887364073972827, "market_dynamics": 1.91903, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.75, "high": 34.139999, "low": 32.75, "close": 33.965, "volume": 557}, "trend_line": 29.782667, "activity_lines": {"activity_5": 33.105, "activity_10": 32.518818, "activity_20": 31.383548, "activity_30": 30.627871}, "trend_signal": 1, "fair_value": 27.777083, "relative_strength": 12.824386, "rate_of_change": 0.6630287462187116, "market_dynamics": 1.910788, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.965, "high": 34.150002, "low": 33.865002, "close": 34.150002, "volume": 35}, "trend_line": 29.961167, "activity_lines": {"activity_5": 33.531667, "activity_10": 32.917182, "activity_20": 31.727072, "activity_30": 30.909635}, "trend_signal": 1, "fair_value": 27.833942, "relative_strength": 12.240109, "rate_of_change": 0.5993418923832431, "market_dynamics": 1.882514, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.334999, "high": 34.435001, "low": 33.685001, "close": 33.685001, "volume": 1089}, "trend_line": 30.125, "activity_lines": {"activity_5": 33.683334, "activity_10": 33.158546, "activity_20": 31.999881, "activity_30": 31.149882}, "trend_signal": 1, "fair_value": 27.88609, "relative_strength": 12.480928, "rate_of_change": 0.5468178192124503, "market_dynamics": 1.885393, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.880001, "high": 34.035, "low": 33.794998, "close": 33.98, "volume": 3357}, "trend_line": 30.292833, "activity_lines": {"activity_5": 33.862001, "activity_10": 33.398091, "activity_20": 32.278429, "activity_30": 31.398592}, "trend_signal": 1, "fair_value": 27.938365, "relative_strength": 14.052406, "rate_of_change": 0.5571219917012504, "market_dynamics": 1.9944, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 32.84, "close": 32.84, "volume": 5438}, "trend_line": 30.443, "activity_lines": {"activity_5": 33.562667, "activity_10": 33.374273, "activity_20": 32.425691, "activity_30": 31.562925}, "trend_signal": 1, "fair_value": 27.985224, "relative_strength": 10.538415, "rate_of_change": 0.49571791453113584, "market_dynamics": 1.753356, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.830002, "high": 33.830002, "low": 32.830002, "close": 33.830002, "volume": 37475}, "trend_line": 30.625, "activity_lines": {"activity_5": 33.598001, "activity_10": 33.508546, "activity_20": 32.648024, "activity_30": 31.781441}, "trend_signal": 1, "fair_value": 28.037051, "relative_strength": 12.82946, "rate_of_change": 0.5978385835824281, "market_dynamics": 1.617551, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.889999, "high": 33.974998, "low": 33.294998, "close": 33.535, "volume": 4151}, "trend_line": 30.806667, "activity_lines": {"activity_5": 33.544001, "activity_10": 33.554273, "activity_20": 32.820548, "activity_30": 31.969183}, "trend_signal": 1, "fair_value": 28.087051, "relative_strength": 11.985859, "rate_of_change": 0.5931983673469418, "market_dynamics": 1.203108, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.759998, "high": 34.290001, "low": 33.759998, "close": 34.290001, "volume": 707}, "trend_line": 31.003167, "activity_lines": {"activity_5": 33.782667, "activity_10": 33.715728, "activity_20": 33.046405, "activity_30": 32.193914}, "trend_signal": 1, "fair_value": 28.144615, "relative_strength": 9.326414, "rate_of_change": 0.6378489435419947, "market_dynamics": 0.700219, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.314999, "high": 34.904999, "low": 34.314999, "close": 34.904999, "volume": 399}, "trend_line": 31.25, "activity_lines": {"activity_5": 34.186, "activity_10": 33.958546, "activity_20": 33.307524, "activity_30": 32.445645}, "trend_signal": 1, "fair_value": 28.206795, "relative_strength": 8.216143, "rate_of_change": 0.7961541477359353, "market_dynamics": 0.55894, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.154999, "high": 35.400002, "low": 35.139999, "close": 35.205002, "volume": 450}, "trend_line": 31.521167, "activity_lines": {"activity_5": 34.627667, "activity_10": 34.212364, "activity_20": 33.569072, "activity_30": 32.700807}, "trend_signal": 1, "fair_value": 28.269135, "relative_strength": 9.676415, "rate_of_change": 0.8677343999999948, "market_dynamics": 0.342549, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.375, "high": 35.380001, "low": 34.360001, "close": 34.360001, "volume": 2461}, "trend_line": 31.721334, "activity_lines": {"activity_5": 34.630001, "activity_10": 34.270819, "activity_20": 33.720143, "activity_30": 32.883957}, "trend_signal": 1, "fair_value": 28.325769, "relative_strength": 6.102353, "rate_of_change": 0.6350240776301221, "market_dynamics": 0.250379, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.959999, "high": 34.959999, "low": 34.299999, "close": 34.869999, "volume": 11953}, "trend_line": 31.930334, "activity_lines": {"activity_5": 34.767, "activity_10": 34.414819, "activity_20": 33.896477, "activity_30": 33.087097}, "trend_signal": 1, "fair_value": 28.384423, "relative_strength": 5.170686, "rate_of_change": 0.6588625812520987, "market_dynamics": 0.2351, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.98, "high": 35.445, "low": 34.98, "close": 35.299999, "volume": 802}, "trend_line": 32.140667, "activity_lines": {"activity_5": 34.958333, "activity_10": 34.623909, "activity_20": 34.091357, "activity_30": 33.304495}, "trend_signal": 1, "fair_value": 28.442981, "relative_strength": 7.991983, "rate_of_change": 0.6587247098636742, "market_dynamics": 0.152995, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.48, "high": 35.880001, "low": 35.48, "close": 35.650002, "volume": 3957}, "trend_line": 32.355334, "activity_lines": {"activity_5": 35.199, "activity_10": 34.867273, "activity_20": 34.297358, "activity_30": 33.530904}, "trend_signal": 1, "fair_value": 28.502276, "relative_strength": 8.990705, "rate_of_change": 0.6678983980015057, "market_dynamics": 0.100208, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.720001, "high": 36.165001, "low": 35.634998, "close": 36.165001, "volume": 1773}, "trend_line": 32.600667, "activity_lines": {"activity_5": 35.561667, "activity_10": 35.17391, "activity_20": 34.529762, "activity_30": 33.776689}, "trend_signal": 1, "fair_value": 28.560609, "relative_strength": 10.351816, "rate_of_change": 0.7582459201317541, "market_dynamics": 0.239853, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.080002, "high": 36.52, "low": 36.040001, "close": 36.43, "volume": 10196}, "trend_line": 32.839334, "activity_lines": {"activity_5": 35.948667, "activity_10": 35.468273, "activity_20": 34.765834, "activity_30": 34.023742}, "trend_signal": 1, "fair_value": 28.620673, "relative_strength": 10.709523, "rate_of_change": 0.7320923832631998, "market_dynamics": 0.38236, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.349998, "high": 37.150002, "low": 36.349998, "close": 36.990002, "volume": 842}, "trend_line": 33.0845, "activity_lines": {"activity_5": 36.384334, "activity_10": 35.817183, "activity_20": 35.033715, "activity_30": 34.291527}, "trend_signal": 1, "fair_value": 28.68391, "relative_strength": 8.787956, "rate_of_change": 0.7465620344188392, "market_dynamics": 0.601714, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.125, "high": 37.125, "low": 36.095001, "close": 36.105, "volume": 10099}, "trend_line": 33.308167, "activity_lines": {"activity_5": 36.383667, "activity_10": 35.942364, "activity_20": 35.195215, "activity_30": 34.486398}, "trend_signal": 1, "fair_value": 28.739199, "relative_strength": 7.529873, "rate_of_change": 0.6760476960510177, "market_dynamics": 0.663941, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.105, "high": 36.395, "low": 35.150002, "close": 35.150002, "volume": 661}, "trend_line": 33.513334, "activity_lines": {"activity_5": 36.011001, "activity_10": 35.86091, "activity_20": 35.249144, "activity_30": 34.605226}, "trend_signal": 1, "fair_value": 28.791571, "relative_strength": 3.860087, "rate_of_change": 0.6159660482067446, "market_dynamics": 0.419235, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.435001, "high": 35.5, "low": 33.43, "close": 33.43, "volume": 8726}, "trend_line": 33.664167, "activity_lines": {"activity_5": 35.098334, "activity_10": 35.462273, "activity_20": 35.126691, "activity_30": 34.59985}, "trend_signal": 1, "fair_value": 28.830096, "relative_strength": 1.63927, "rate_of_change": 0.45006862044820334, "market_dynamics": -0.028721, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.255001, "high": 33.445, "low": 32.255001, "close": 33.445, "volume": 33883}, "trend_line": 33.796834, "activity_lines": {"activity_5": 34.373001, "activity_10": 35.098637, "activity_20": 35.003191, "activity_30": 34.58571}, "trend_signal": 1, "fair_value": 28.865481, "relative_strength": 1.571078, "rate_of_change": 0.3940896562211026, "market_dynamics": -0.475086, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.805, "high": 35.105, "low": 33.799999, "close": 35.064999, "volume": 774}, "trend_line": 33.960167, "activity_lines": {"activity_5": 34.386667, "activity_10": 35.046182, "activity_20": 35.036453, "activity_30": 34.667527}, "trend_signal": 1, "fair_value": 28.913333, "relative_strength": 3.441382, "rate_of_change": 0.48327899589648404, "market_dynamics": -0.878024, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.075001, "high": 35.395, "low": 34.700001, "close": 34.700001, "volume": 687}, "trend_line": 34.095667, "activity_lines": {"activity_5": 34.407, "activity_10": 34.923819, "activity_20": 35.030596, "activity_30": 34.715259}, "trend_signal": 1, "fair_value": 28.95718, "relative_strength": 0.876063, "rate_of_change": 0.398996860056667, "market_dynamics": -1.034302, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.915001, "high": 34.965, "low": 34.599998, "close": 34.744999, "volume": 2251}, "trend_line": 34.224, "activity_lines": {"activity_5": 34.536, "activity_10": 34.820546, "activity_20": 35.024191, "activity_30": 34.757151}, "trend_signal": 1, "fair_value": 28.999615, "relative_strength": 0.149002, "rate_of_change": 0.3763909355402779, "market_dynamics": -1.064785, "expectation": {"probability": 57.9326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.915001, "high": 35.195, "low": 33.305, "close": 33.305, "volume": 15788}, "trend_line": 34.279667, "activity_lines": {"activity_5": 34.212, "activity_10": 34.471909, "activity_20": 34.877, "activity_30": 34.697861}, "trend_signal": 0, "fair_value": 29.033398, "relative_strength": 0.140928, "rate_of_change": 0.16265486208510635, "market_dynamics": -1.114999, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.700001, "high": 34.744999, "low": 33.5, "close": 34.744999, "volume": 26724}, "trend_line": 34.374167, "activity_lines": {"activity_5": 34.376333, "activity_10": 34.437091, "activity_20": 34.864738, "activity_30": 34.727882}, "trend_signal": 1, "fair_value": 29.076218, "relative_strength": 3.136615, "rate_of_change": 0.2756736230839012, "market_dynamics": -0.963186, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.619999, "high": 35.215, "low": 34.5, "close": 35.189999, "volume": 5118}, "trend_line": 34.468834, "activity_lines": {"activity_5": 34.602333, "activity_10": 34.513818, "activity_20": 34.8905, "activity_30": 34.780516}, "trend_signal": 1, "fair_value": 29.122917, "relative_strength": 5.089243, "rate_of_change": 0.2754015828223595, "market_dynamics": -0.881884, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.264999, "high": 35.650002, "low": 35.264999, "close": 35.330002, "volume": 3344}, "trend_line": 34.559334, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.648727, "activity_20": 34.921714, "activity_30": 34.836076}, "trend_signal": 1, "fair_value": 29.172692, "relative_strength": 2.708998, "rate_of_change": 0.2625560237981902, "market_dynamics": -0.800287, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.200001, "high": 35.645, "low": 35.029999, "close": 35.645, "volume": 5229}, "trend_line": 34.663834, "activity_lines": {"activity_5": 35.194, "activity_10": 34.855, "activity_20": 34.977976, "activity_30": 34.906119}, "trend_signal": 1, "fair_value": 29.223045, "relative_strength": 5.397764, "rate_of_change": 0.30237851227110335, "market_dynamics": -0.691308, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.689999, "high": 36.035, "low": 35.389999, "close": 35.970001, "volume": 3300}, "trend_line": 34.765834, "activity_lines": {"activity_5": 35.569667, "activity_10": 35.111364, "activity_20": 35.061667, "activity_30": 34.990387}, "trend_signal": 1, "fair_value": 29.273205, "relative_strength": 4.730721, "rate_of_change": 0.29425481324424974, "market_dynamics": -0.657283, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.494999, "high": 37.044998, "low": 36.494999, "close": 36.915001, "volume": 2257}, "trend_line": 34.864167, "activity_lines": {"activity_5": 36.082667, "activity_10": 35.493364, "activity_20": 35.231715, "activity_30": 35.129043}, "trend_signal": 1, "fair_value": 29.327692, "relative_strength": 5.73475, "rate_of_change": 0.2828437827782408, "market_dynamics": -0.409188, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.915001, "high": 36.990002, "low": 36.700001, "close": 36.990002, "volume": 5497}, "trend_line": 34.958834, "activity_lines": {"activity_5": 36.476001, "activity_10": 35.82591, "activity_20": 35.396739, "activity_30": 35.266194}, "trend_signal": 1, "fair_value": 29.379231, "relative_strength": 6.890638, "rate_of_change": 0.2715309389150217, "market_dynamics": -0.066694, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.044998, "high": 37.044998, "low": 36.080002, "close": 36.105, "volume": 32027}, "trend_line": 35.0395, "activity_lines": {"activity_5": 36.454334, "activity_10": 35.962546, "activity_20": 35.467381, "activity_30": 35.34014}, "trend_signal": 1, "fair_value": 29.420769, "relative_strength": 5.981628, "rate_of_change": 0.23074568219292924, "market_dynamics": 0.313325, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.060001, "high": 38.055, "low": 35.889999, "close": 38.055, "volume": 59156}, "trend_line": 35.175334, "activity_lines": {"activity_5": 37.031001, "activity_10": 36.428182, "activity_20": 35.719905, "activity_30": 35.534689}, "trend_signal": 1, "fair_value": 29.474327, "relative_strength": 12.916636, "rate_of_change": 0.38765964126201197, "market_dynamics": 0.827611, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.380001, "high": 38.740002, "low": 38.025002, "close": 38.035, "volume": 76223}, "trend_line": 35.3485, "activity_lines": {"activity_5": 37.440334, "activity_10": 36.830001, "activity_20": 35.959072, "activity_30": 35.719183}, "trend_signal": 1, "fair_value": 29.525032, "relative_strength": 14.075228, "rate_of_change": 0.4922938329455577, "market_dynamics": 1.20204, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.035, "high": 38.77, "low": 37.5, "close": 38.77, "volume": 108076}, "trend_line": 35.513167, "activity_lines": {"activity_5": 37.957, "activity_10": 37.279455, "activity_20": 36.259334, "activity_30": 35.939925}, "trend_signal": 1, "fair_value": 29.583173, "relative_strength": 14.910839, "rate_of_change": 0.4658387201720057, "market_dynamics": 1.464299, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 38.599998, "close": 38.599998, "volume": 23797}, "trend_line": 35.682, "activity_lines": {"activity_5": 38.293333, "activity_10": 37.624818, "activity_20": 36.532262, "activity_30": 36.139075}, "trend_signal": 1, "fair_value": 29.644904, "relative_strength": 13.461619, "rate_of_change": 0.47540958540813705, "market_dynamics": 1.488929, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.82, "high": 39.189999, "low": 38.779999, "close": 38.884998, "volume": 68085}, "trend_line": 35.835167, "activity_lines": {"activity_5": 38.617332, "activity_10": 37.96, "activity_20": 36.824667, "activity_30": 36.34572}, "trend_signal": 1, "fair_value": 29.702468, "relative_strength": 13.643168, "rate_of_change": 0.4292556471049725, "market_dynamics": 1.41127, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.895, "high": 39.400002, "low": 38.639999, "close": 39.400002, "volume": 56315}, "trend_line": 35.985, "activity_lines": {"activity_5": 38.927666, "activity_10": 38.324182, "activity_20": 37.152881, "activity_30": 36.57571}, "trend_signal": 1, "fair_value": 29.765096, "relative_strength": 15.44597, "rate_of_change": 0.4181172087184664, "market_dynamics": 1.391938, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.064999, "high": 39.255001, "low": 37.845001, "close": 38.044998, "volume": 37154}, "trend_line": 36.079667, "activity_lines": {"activity_5": 38.696666, "activity_10": 38.373727, "activity_20": 37.331809, "activity_30": 36.708613}, "trend_signal": 1, "fair_value": 29.815994, "relative_strength": 13.975917, "rate_of_change": 0.2630735028484123, "market_dynamics": 1.151577, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.615002, "high": 39.395, "low": 38.584999, "close": 39.169998, "volume": 1951}, "trend_line": 36.24, "activity_lines": {"activity_5": 38.839999, "activity_10": 38.59009, "activity_20": 37.595904, "activity_30": 36.907989}, "trend_signal": 1, "fair_value": 29.87218, "relative_strength": 14.692225, "rate_of_change": 0.44438603050300163, "market_dynamics": 1.087723, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.84, "high": 39.02, "low": 38.674999, "close": 38.720001, "volume": 6118}, "trend_line": 36.368333, "activity_lines": {"activity_5": 38.806666, "activity_10": 38.683636, "activity_20": 37.789881, "activity_30": 37.067989}, "trend_signal": 1, "fair_value": 29.928365, "relative_strength": 12.488018, "rate_of_change": 0.3541197571743869, "market_dynamics": 0.856599, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.185001, "high": 39.474998, "low": 38.700001, "close": 38.73, "volume": 49313}, "trend_line": 36.482667, "activity_lines": {"activity_5": 38.768666, "activity_10": 38.747545, "activity_20": 37.967405, "activity_30": 37.220355}, "trend_signal": 1, "fair_value": 29.986186, "relative_strength": 10.441819, "rate_of_change": 0.31437789573693, "market_dynamics": 0.605019, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.564999, "high": 39.599998, "low": 38.355, "close": 39.459999, "volume": 117756}, "trend_line": 36.609667, "activity_lines": {"activity_5": 38.984333, "activity_10": 38.896454, "activity_20": 38.195262, "activity_30": 37.412441}, "trend_signal": 1, "fair_value": 30.057596, "relative_strength": 10.244382, "rate_of_change": 0.3481105150563758, "market_dynamics": 0.713185, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.610001, "high": 39.904999, "low": 39.450001, "close": 39.900002, "volume": 127318}, "trend_line": 36.734167, "activity_lines": {"activity_5": 39.342667, "activity_10": 39.099818, "activity_20": 38.442571, "activity_30": 37.62472}, "trend_signal": 1, "fair_value": 30.132756, "relative_strength": 8.389726, "rate_of_change": 0.34007411211906846, "market_dynamics": 0.799652, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.119999, "high": 39.985001, "low": 38.470001, "close": 39.919998, "volume": 230443}, "trend_line": 36.8505, "activity_lines": {"activity_5": 39.584, "activity_10": 39.272909, "activity_20": 38.660381, "activity_30": 37.830258}, "trend_signal": 1, "fair_value": 30.202628, "relative_strength": 5.492432, "rate_of_change": 0.3166888199751402, "market_dynamics": 0.952497, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.16, "high": 39.490002, "low": 38.625, "close": 39.375, "volume": 123360}, "trend_line": 36.93, "activity_lines": {"activity_5": 39.593666, "activity_10": 39.326, "activity_20": 38.801643, "activity_30": 37.993129}, "trend_signal": 1, "fair_value": 30.268974, "relative_strength": 3.900632, "rate_of_change": 0.21573655717019585, "market_dynamics": 0.911798, "expectation": {"probability": 60.7779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.404999, "high": 39.540001, "low": 39.205002, "close": 39.445, "volume": 63134}, "trend_line": 37.041333, "activity_lines": {"activity_5": 39.583, "activity_10": 39.377727, "activity_20": 38.929643, "activity_30": 38.155387}, "trend_signal": 1, "fair_value": 30.341987, "relative_strength": 1.923492, "rate_of_change": 0.3014703493095096, "market_dynamics": 0.582445, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.535, "high": 39.875, "low": 39.41, "close": 39.41, "volume": 54297}, "trend_line": 37.183333, "activity_lines": {"activity_5": 39.513, "activity_10": 39.412909, "activity_20": 39.034714, "activity_30": 38.308204}, "trend_signal": 1, "fair_value": 30.415673, "relative_strength": 0.830167, "rate_of_change": 0.3833555342082206, "market_dynamics": 0.216928, "expectation": {"probability": 61.1769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.035, "high": 39.165001, "low": 38.0, "close": 38.119999, "volume": 21095}, "trend_line": 37.339667, "activity_lines": {"activity_5": 39.016333, "activity_10": 39.213363, "activity_20": 38.999, "activity_30": 38.368634}, "trend_signal": 1, "fair_value": 30.480833, "relative_strength": -2.947323, "rate_of_change": 0.4204410615906893, "market_dynamics": -0.326714, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.595001, "high": 38.724998, "low": 36.389999, "close": 36.52, "volume": 86631}, "trend_line": 37.442167, "activity_lines": {"activity_5": 38.105, "activity_10": 38.721545, "activity_20": 38.800666, "activity_30": 38.315752}, "trend_signal": 1, "fair_value": 30.537821, "relative_strength": -7.535135, "rate_of_change": 0.274507000825688, "market_dynamics": -0.696423, "expectation": {"probability": 63.3072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.224998, "high": 36.224998, "low": 35.209999, "close": 35.650002, "volume": 9398}, "trend_line": 37.461667, "activity_lines": {"activity_5": 37.130334, "activity_10": 38.119727, "activity_20": 38.521357, "activity_30": 38.200129}, "trend_signal": 0, "fair_value": 30.581667, "relative_strength": -8.586606, "rate_of_change": 0.052080318962309906, "market_dynamics": -0.982826, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.654999, "high": 36.105, "low": 35.5, "close": 35.615002, "volume": 12938}, "trend_line": 37.492167, "activity_lines": {"activity_5": 36.392334, "activity_10": 37.567364, "activity_20": 38.245095, "activity_30": 38.080989}, "trend_signal": 0, "fair_value": 30.622724, "relative_strength": -9.674047, "rate_of_change": 0.08141655842491881, "market_dynamics": -1.238059, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.52, "high": 36.705002, "low": 35.970001, "close": 36.040001, "volume": 14062}, "trend_line": 37.535333, "activity_lines": {"activity_5": 36.051335, "activity_10": 37.14891, "activity_20": 38.011643, "activity_30": 37.987301}, "trend_signal": 0, "fair_value": 30.665641, "relative_strength": -6.861497, "rate_of_change": 0.11513338239424616, "market_dynamics": -1.29374, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.105, "high": 35.830002, "low": 32.145, "close": 32.259998, "volume": 8344}, "trend_line": 37.5005, "activity_lines": {"activity_5": 34.675, "activity_10": 36.105364, "activity_20": 37.427786, "activity_30": 37.646957}, "trend_signal": 0, "fair_value": 30.684583, "relative_strength": -8.007591, "rate_of_change": -0.09280056207307127, "market_dynamics": -1.363611, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.655001, "high": 33.41, "low": 29.655001, "close": 30.91, "volume": 6257}, "trend_line": 37.372667, "activity_lines": {"activity_5": 33.239333, "activity_10": 34.955273, "activity_20": 36.742857, "activity_30": 37.221763}, "trend_signal": 0, "fair_value": 30.696731, "relative_strength": -8.511928, "rate_of_change": -0.3408834548872749, "market_dynamics": -1.365612, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.76, "high": 31.85, "low": 31.065001, "close": 31.165001, "volume": 5222}, "trend_line": 37.2385, "activity_lines": {"activity_5": 32.262667, "activity_10": 34.015364, "activity_20": 36.119643, "activity_30": 36.821269}, "trend_signal": 0, "fair_value": 30.709615, "relative_strength": -10.954869, "rate_of_change": -0.3589976599743281, "market_dynamics": -1.365612, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.375, "high": 32.615002, "low": 30.299999, "close": 32.615002, "volume": 10275}, "trend_line": 37.148, "activity_lines": {"activity_5": 32.068334, "activity_10": 33.488364, "activity_20": 35.669929, "activity_30": 36.522979}, "trend_signal": 0, "fair_value": 30.735321, "relative_strength": -8.858771, "rate_of_change": -0.24302804892785337, "market_dynamics": -1.36835, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.77, "high": 33.485001, "low": 32.005001, "close": 33.485001, "volume": 72453}, "trend_line": 37.076, "activity_lines": {"activity_5": 32.364001, "activity_10": 33.243728, "activity_20": 35.332929, "activity_30": 36.286656}, "trend_signal": 0, "fair_value": 30.769199, "relative_strength": -8.666145, "rate_of_change": -0.19381931732530075, "market_dynamics": -1.274088, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.415001, "high": 33.715, "low": 33.145, "close": 33.564999, "volume": 6178}, "trend_line": 36.995833, "activity_lines": {"activity_5": 32.856667, "activity_10": 33.121364, "activity_20": 35.031715, "activity_30": 36.06014}, "trend_signal": 0, "fair_value": 30.806635, "relative_strength": -7.103168, "rate_of_change": -0.21622343294854618, "market_dynamics": -1.215109, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.419998, "high": 35.509998, "low": 34.419998, "close": 35.509998, "volume": 10586}, "trend_line": 36.949, "activity_lines": {"activity_5": 33.910666, "activity_10": 33.435455, "activity_20": 34.937072, "activity_30": 35.96428}, "trend_signal": 0, "fair_value": 30.865289, "relative_strength": -3.681276, "rate_of_change": -0.12658993243914649, "market_dynamics": -0.975861, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.98, "high": 35.275002, "low": 33.735001, "close": 33.779999, "volume": 4005}, "trend_line": 36.842, "activity_lines": {"activity_5": 34.081333, "activity_10": 33.453363, "activity_20": 34.695095, "activity_30": 35.759828}, "trend_signal": 0, "fair_value": 30.905609, "relative_strength": -7.241015, "rate_of_change": -0.2895883515115411, "market_dynamics": -0.786764, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.275002, "high": 34.865002, "low": 34.275002, "close": 34.605, "volume": 47}, "trend_line": 36.792, "activity_lines": {"activity_5": 34.352666, "activity_10": 33.655272, "activity_20": 34.555214, "activity_30": 35.615505}, "trend_signal": 0, "fair_value": 30.948974, "relative_strength": -5.1761, "rate_of_change": -0.13571467347048793, "market_dynamics": -0.606108, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.345001, "high": 35.095001, "low": 34.224998, "close": 35.060001, "volume": 485}, "trend_line": 36.692167, "activity_lines": {"activity_5": 34.643, "activity_10": 33.958273, "activity_20": 34.47831, "activity_30": 35.503763}, "trend_signal": 0, "fair_value": 30.997115, "relative_strength": -5.003595, "rate_of_change": -0.2713443139813107, "market_dynamics": -0.317354, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.240002, "high": 35.634998, "low": 34.599998, "close": 34.845001, "volume": 696}, "trend_line": 36.585833, "activity_lines": {"activity_5": 34.756667, "activity_10": 34.24, "activity_20": 34.401881, "activity_30": 35.384592}, "trend_signal": 0, "fair_value": 31.060128, "relative_strength": -3.836488, "rate_of_change": -0.2898002726303868, "market_dynamics": -0.166796, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.77, "high": 35.105, "low": 34.715, "close": 34.880001, "volume": 3043}, "trend_line": 36.456167, "activity_lines": {"activity_5": 34.796667, "activity_10": 34.481091, "activity_20": 34.352857, "activity_30": 35.274538}, "trend_signal": 0, "fair_value": 31.117276, "relative_strength": -1.493746, "rate_of_change": -0.3544158745818368, "market_dynamics": 0.059105, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.724998, "high": 35.139999, "low": 34.724998, "close": 35.139999, "volume": 558}, "trend_line": 36.340833, "activity_lines": {"activity_5": 34.965334, "activity_10": 34.697273, "activity_20": 34.352595, "activity_30": 35.189624}, "trend_signal": 0, "fair_value": 31.179199, "relative_strength": -1.610752, "rate_of_change": -0.31636348385170926, "market_dynamics": 0.213882, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.174999, "high": 35.779999, "low": 34.965, "close": 35.48, "volume": 960}, "trend_line": 36.227333, "activity_lines": {"activity_5": 35.156667, "activity_10": 34.903, "activity_20": 34.404881, "activity_30": 35.134086}, "trend_signal": 0, "fair_value": 31.234615, "relative_strength": -0.547225, "rate_of_change": -0.3123208540651832, "market_dynamics": 0.310055, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.764999, "high": 35.959999, "low": 35.610001, "close": 35.865002, "volume": 1028}, "trend_line": 36.1095, "activity_lines": {"activity_5": 35.418001, "activity_10": 35.126637, "activity_20": 34.512715, "activity_30": 35.11071}, "trend_signal": 0, "fair_value": 31.294936, "relative_strength": 0.818206, "rate_of_change": -0.3252599356403203, "market_dynamics": 0.4289, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.810001, "high": 36.259998, "low": 35.540001, "close": 36.205002, "volume": 1880}, "trend_line": 36.048167, "activity_lines": {"activity_5": 35.739001, "activity_10": 35.368819, "activity_20": 34.66981, "activity_30": 35.116871}, "trend_signal": 0, "fair_value": 31.355641, "relative_strength": 1.351301, "rate_of_change": -0.16985280881761766, "market_dynamics": 0.544788, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.455002, "high": 36.5, "low": 35.830002, "close": 36.5, "volume": 579}, "trend_line": 35.959167, "activity_lines": {"activity_5": 36.067668, "activity_10": 35.616637, "activity_20": 34.864119, "activity_30": 35.146022}, "trend_signal": 0, "fair_value": 31.414712, "relative_strength": 2.2896, "rate_of_change": -0.2468918877345376, "market_dynamics": 0.65608, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.84, "high": 37.645, "low": 36.84, "close": 37.279999, "volume": 5951}, "trend_line": 35.911167, "activity_lines": {"activity_5": 36.548334, "activity_10": 35.988273, "activity_20": 35.13281, "activity_30": 35.231237}, "trend_signal": 0, "fair_value": 31.475449, "relative_strength": 5.305279, "rate_of_change": -0.13348473839786618, "market_dynamics": 0.819262, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.52, "high": 37.165001, "low": 36.52, "close": 36.965, "volume": 3171}, "trend_line": 35.852334, "activity_lines": {"activity_5": 36.781333, "activity_10": 36.239, "activity_20": 35.363738, "activity_30": 35.299226}, "trend_signal": 0, "fair_value": 31.532532, "relative_strength": 3.94596, "rate_of_change": -0.16382926235730494, "market_dynamics": 0.90702, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.264999, "high": 37.630001, "low": 37.215, "close": 37.560001, "volume": 1737}, "trend_line": 35.789, "activity_lines": {"activity_5": 37.113667, "activity_10": 36.555, "activity_20": 35.644905, "activity_30": 35.409398}, "trend_signal": 0, "fair_value": 31.59093, "relative_strength": 3.648621, "rate_of_change": -0.17665237638363393, "market_dynamics": 1.038932, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.099998, "close": 37.415001, "volume": 950}, "trend_line": 35.706167, "activity_lines": {"activity_5": 37.284667, "activity_10": 36.799182, "activity_20": 35.905024, "activity_30": 35.514301}, "trend_signal": 0, "fair_value": 31.652532, "relative_strength": 1.488384, "rate_of_change": -0.2314482103439627, "market_dynamics": 1.093114, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 37.294998, "close": 37.294998, "volume": 1224}, "trend_line": 35.618667, "activity_lines": {"activity_5": 37.335, "activity_10": 36.974818, "activity_20": 36.129167, "activity_30": 35.616807}, "trend_signal": 0, "fair_value": 31.717148, "relative_strength": 1.631091, "rate_of_change": -0.24505570704354399, "market_dynamics": 1.210815, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.419998, "high": 37.855, "low": 37.279999, "close": 37.580002, "volume": 1452}, "trend_line": 35.558834, "activity_lines": {"activity_5": 37.427334, "activity_10": 37.158364, "activity_20": 36.350048, "activity_30": 35.743344}, "trend_signal": 1, "fair_value": 31.783686, "relative_strength": 0.737796, "rate_of_change": -0.1679821426220265, "market_dynamics": 1.396052, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.294998, "high": 37.785, "low": 37.130001, "close": 37.785, "volume": 838}, "trend_line": 35.5035, "activity_lines": {"activity_5": 37.568, "activity_10": 37.334818, "activity_20": 36.559905, "activity_30": 35.886968}, "trend_signal": 1, "fair_value": 31.85984, "relative_strength": 2.616256, "rate_of_change": -0.15561252655245922, "market_dynamics": 1.511737, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.779999, "high": 38.02, "low": 37.345001, "close": 38.02, "volume": 825}, "trend_line": 35.457167, "activity_lines": {"activity_5": 37.732334, "activity_10": 37.512091, "activity_20": 36.767524, "activity_30": 36.049323}, "trend_signal": 1, "fair_value": 31.941603, "relative_strength": 3.846051, "rate_of_change": -0.13050262650162425, "market_dynamics": 1.741914, "expectation": {"probability": 61.4948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.150002, "high": 38.360001, "low": 38.0, "close": 38.255001, "volume": 3545}, "trend_line": 35.461667, "activity_lines": {"activity_5": 37.944334, "activity_10": 37.692909, "activity_20": 36.975929, "activity_30": 36.229828}, "trend_signal": 1, "fair_value": 32.025994, "relative_strength": 5.848663, "rate_of_change": 0.01269136927944686, "market_dynamics": 1.875417, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.455002, "high": 38.900002, "low": 38.32, "close": 38.900002, "volume": 2536}, "trend_line": 35.541, "activity_lines": {"activity_5": 38.315334, "activity_10": 37.953728, "activity_20": 37.223429, "activity_30": 36.451656}, "trend_signal": 1, "fair_value": 32.111827, "relative_strength": 2.574082, "rate_of_change": 0.2237148073157371, "market_dynamics": 1.925865, "expectation": {"probability": 62.3401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.98, "high": 39.27, "low": 38.884998, "close": 39.0, "volume": 1127}, "trend_line": 35.652667, "activity_lines": {"activity_5": 38.612667, "activity_10": 38.189092, "activity_20": 37.46431, "activity_30": 36.674818}, "trend_signal": 1, "fair_value": 32.194936, "relative_strength": 2.942166, "rate_of_change": 0.3141920598745229, "market_dynamics": 1.933389, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.529999, "high": 38.759998, "low": 37.389999, "close": 37.935001, "volume": 3590}, "trend_line": 35.73, "activity_lines": {"activity_5": 38.460334, "activity_10": 38.199546, "activity_20": 37.578905, "activity_30": 36.822065}, "trend_signal": 1, "fair_value": 32.270737, "relative_strength": -1.163759, "rate_of_change": 0.2169066342217705, "market_dynamics": 1.685185, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.535, "high": 49.365501, "low": 38.535, "close": 49.365501, "volume": 122}, "trend_line": 36.174184, "activity_lines": {"activity_5": 42.108168, "activity_10": 40.270637, "activity_20": 38.766263, "activity_30": 37.701775}, "trend_signal": 1, "fair_value": 32.413785, "relative_strength": 28.671276, "rate_of_change": 1.2431682059893645, "market_dynamics": 1.595541, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.654999, "high": 40.174999, "low": 39.645, "close": 39.955002, "volume": 456}, "trend_line": 36.430684, "activity_lines": {"activity_5": 41.862801, "activity_10": 40.416083, "activity_20": 38.98926, "activity_30": 37.945698}, "trend_signal": 1, "fair_value": 32.501093, "relative_strength": 6.815747, "rate_of_change": 0.7090692080296894, "market_dynamics": 1.204721, "expectation": {"probability": 63.2429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.744999, "high": 40.360001, "low": 39.0, "close": 39.0, "volume": 4913}, "trend_line": 36.70035, "activity_lines": {"activity_5": 41.185768, "activity_10": 40.34171, "activity_20": 39.096972, "activity_30": 38.111461}, "trend_signal": 1, "fair_value": 32.579875, "relative_strength": 3.756887, "rate_of_change": 0.7402166810812579, "market_dynamics": 0.985795, "expectation": {"probability": 62.7162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 40.049999, "low": 38.700001, "close": 38.700001, "volume": 937}, "trend_line": 36.951517, "activity_lines": {"activity_5": 40.402068, "activity_10": 40.181792, "activity_20": 39.156494, "activity_30": 38.240471}, "trend_signal": 1, "fair_value": 32.657664, "relative_strength": 0.352493, "rate_of_change": 0.6843722198834681, "market_dynamics": 0.751471, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.400002, "high": 39.970001, "low": 38.605, "close": 38.700001, "volume": 703}, "trend_line": 37.15435, "activity_lines": {"activity_5": 39.638368, "activity_10": 40.00151, "activity_20": 39.199063, "activity_30": 38.353276}, "trend_signal": 1, "fair_value": 32.733657, "relative_strength": 0.520935, "rate_of_change": 0.5489165708677082, "market_dynamics": 0.251194, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.68, "high": 40.32, "low": 39.68, "close": 40.32, "volume": 399}, "trend_line": 37.382184, "activity_lines": {"activity_5": 39.363667, "activity_10": 40.099137, "activity_20": 39.380584, "activity_30": 38.557511}, "trend_signal": 1, "fair_value": 32.820356, "relative_strength": 3.177008, "rate_of_change": 0.6132094896021635, "market_dynamics": 0.103763, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.764999, "high": 40.549999, "low": 39.764999, "close": 40.549999, "volume": 8356}, "trend_line": 37.615017, "activity_lines": {"activity_5": 39.768667, "activity_10": 40.196764, "activity_20": 39.562796, "activity_30": 38.761887}, "trend_signal": 1, "fair_value": 32.913273, "relative_strength": 3.052815, "rate_of_change": 0.6228448289698627, "market_dynamics": -0.005986, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.485001, "high": 40.599998, "low": 39.875, "close": 39.875, "volume": 31}, "trend_line": 37.760517, "activity_lines": {"activity_5": 39.909, "activity_10": 40.129937, "activity_20": 39.660031, "activity_30": 38.907692}, "trend_signal": 1, "fair_value": 33.00683, "relative_strength": 1.898455, "rate_of_change": 0.38681359628256556, "market_dynamics": -0.105571, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.875, "high": 39.875, "low": 39.395, "close": 39.865002, "volume": 672}, "trend_line": 37.963351, "activity_lines": {"activity_5": 39.987667, "activity_10": 40.043564, "activity_20": 39.740244, "activity_30": 39.043465}, "trend_signal": 1, "fair_value": 33.101061, "relative_strength": -0.127091, "rate_of_change": 0.537158958919982, "market_dynamics": -0.136203, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.805, "close": 39.814999, "volume": 850}, "trend_line": 38.137017, "activity_lines": {"activity_5": 39.972, "activity_10": 39.932373, "activity_20": 39.803384, "activity_30": 39.162926}, "trend_signal": 1, "fair_value": 33.195676, "relative_strength": -0.55119, "rate_of_change": 0.45745698265676593, "market_dynamics": -0.202381, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.055, "high": 40.080002, "low": 40.055, "close": 40.080002, "volume": 30}, "trend_line": 38.304351, "activity_lines": {"activity_5": 39.970334, "activity_10": 39.835182, "activity_20": 39.878191, "activity_30": 39.28828}, "trend_signal": 1, "fair_value": 33.29042, "relative_strength": 0.122003, "rate_of_change": 0.43877055198102355, "market_dynamics": -0.44901, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.259998, "high": 41.02, "low": 40.259998, "close": 41.02, "volume": 1896}, "trend_line": 38.510184, "activity_lines": {"activity_5": 40.298001, "activity_10": 40.077728, "activity_20": 40.030522, "activity_30": 39.463483}, "trend_signal": 1, "fair_value": 33.386734, "relative_strength": 1.43941, "rate_of_change": 0.5373619305023742, "market_dynamics": -0.394468, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.619999, "high": 41.09, "low": 40.540001, "close": 41.09, "volume": 1365}, "trend_line": 38.717184, "activity_lines": {"activity_5": 40.617667, "activity_10": 40.313637, "activity_20": 40.172353, "activity_30": 39.629923}, "trend_signal": 1, "fair_value": 33.486093, "relative_strength": 1.822846, "rate_of_change": 0.53752015311067, "market_dynamics": -0.337804, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 40.34, "low": 39.744999, "close": 40.259998, "volume": 938}, "trend_line": 38.88785, "activity_lines": {"activity_5": 40.579666, "activity_10": 40.360636, "activity_20": 40.217065, "activity_30": 39.72946}, "trend_signal": 1, "fair_value": 33.574811, "relative_strength": 1.908586, "rate_of_change": 0.4408016864036317, "market_dynamics": -0.296946, "expectation": {"probability": 62.5462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.744999, "high": 40.035, "low": 39.0, "close": 39.514999, "volume": 4296}, "trend_line": 39.02235, "activity_lines": {"activity_5": 40.266999, "activity_10": 40.243818, "activity_20": 40.178062, "activity_30": 39.769921}, "trend_signal": 1, "fair_value": 33.654619, "relative_strength": -0.178774, "rate_of_change": 0.3458663824305091, "market_dynamics": -0.320962, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.23, "high": 40.285, "low": 39.154999, "close": 39.634998, "volume": 3598}, "trend_line": 39.148017, "activity_lines": {"activity_5": 40.014332, "activity_10": 40.133999, "activity_20": 40.14225, "activity_30": 39.809446}, "trend_signal": 1, "fair_value": 33.738882, "relative_strength": -1.579113, "rate_of_change": 0.3220385240765868, "market_dynamics": -0.358909, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.860001, "high": 39.860001, "low": 38.799999, "close": 39.044998, "volume": 2866}, "trend_line": 39.242684, "activity_lines": {"activity_5": 39.594665, "activity_10": 39.929363, "activity_20": 40.042557, "activity_30": 39.8028}, "trend_signal": 1, "fair_value": 33.81933, "relative_strength": -4.125326, "rate_of_change": 0.24181812325256236, "market_dynamics": -0.469671, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.98, "high": 39.560001, "low": 38.98, "close": 39.560001, "volume": 6700}, "trend_line": 39.344684, "activity_lines": {"activity_5": 39.478332, "activity_10": 39.845727, "activity_20": 39.98815, "activity_30": 39.823272}, "trend_signal": 1, "fair_value": 33.904875, "relative_strength": -4.56062, "rate_of_change": 0.2599210594260165, "market_dynamics": -0.416939, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.450001, "high": 40.0, "low": 39.450001, "close": 39.599998, "volume": 6401}, "trend_line": 39.422017, "activity_lines": {"activity_5": 39.477332, "activity_10": 39.77509, "activity_20": 39.934409, "activity_30": 39.839744}, "trend_signal": 1, "fair_value": 33.988305, "relative_strength": -5.453423, "rate_of_change": 0.19655260161702118, "market_dynamics": -0.322175, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.599998, "high": 39.605, "low": 39.365002, "close": 39.365002, "volume": 3926}, "trend_line": 39.502017, "activity_lines": {"activity_5": 39.442, "activity_10": 39.666545, "activity_20": 39.855431, "activity_30": 39.836066}, "trend_signal": 0, "fair_value": 34.078241, "relative_strength": 0.441489, "rate_of_change": 0.2029322852760309, "market_dynamics": -0.484636, "expectation": {"probability": 64.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.59, "high": 39.080002, "low": 38.59, "close": 38.810001, "volume": 6503}, "trend_line": 39.543684, "activity_lines": {"activity_5": 39.231667, "activity_10": 39.465272, "activity_20": 39.716786, "activity_30": 39.791419}, "trend_signal": 0, "fair_value": 34.160965, "relative_strength": 0.831727, "rate_of_change": 0.10548068975818826, "market_dynamics": -0.540813, "expectation": {"probability": 63.8175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.924999, "high": 39.209999, "low": 38.224998, "close": 38.224998, "volume": 861}, "trend_line": 39.570683, "activity_lines": {"activity_5": 38.881333, "activity_10": 39.180727, "activity_20": 39.57269, "activity_30": 39.706343}, "trend_signal": 0, "fair_value": 34.240484, "relative_strength": 3.238624, "rate_of_change": 0.06827639023213808, "market_dynamics": -0.849108, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.055, "high": 38.75, "low": 37.709999, "close": 37.709999, "volume": 1392}, "trend_line": 39.584517, "activity_lines": {"activity_5": 38.413999, "activity_10": 38.853363, "activity_20": 39.387785, "activity_30": 39.586299}, "trend_signal": 0, "fair_value": 34.312471, "relative_strength": -0.2952, "rate_of_change": 0.03496022547802797, "market_dynamics": -1.127126, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.685001, "high": 38.639999, "low": 37.685001, "close": 38.639999, "volume": 30385}, "trend_line": 39.61985, "activity_lines": {"activity_5": 38.379999, "activity_10": 38.756545, "activity_20": 39.297595, "activity_30": 39.525362}, "trend_signal": 0, "fair_value": 34.391574, "relative_strength": -1.207053, "rate_of_change": 0.08925964664416998, "market_dynamics": -1.003041, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.285, "high": 39.849998, "low": 39.105, "close": 39.849998, "volume": 1504}, "trend_line": 39.688683, "activity_lines": {"activity_5": 38.813332, "activity_10": 38.909181, "activity_20": 39.322928, "activity_30": 39.54021}, "trend_signal": 0, "fair_value": 34.47933, "relative_strength": 0.156439, "rate_of_change": 0.17373362089961958, "market_dynamics": -0.912153, "expectation": {"probability": 60.8906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.575001, "high": 40.73, "low": 39.575001, "close": 40.73, "volume": 2949}, "trend_line": 39.779017, "activity_lines": {"activity_5": 39.507666, "activity_10": 39.215727, "activity_20": 39.426595, "activity_30": 39.607392}, "trend_signal": 0, "fair_value": 34.572023, "relative_strength": 0.281529, "rate_of_change": 0.2276064438822666, "market_dynamics": -0.607064, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.73, "high": 41.369999, "low": 40.73, "close": 41.369999, "volume": 6627}, "trend_line": 39.88285, "activity_lines": {"activity_5": 40.287332, "activity_10": 39.618727, "activity_20": 39.589261, "activity_30": 39.710036}, "trend_signal": 0, "fair_value": 34.668369, "relative_strength": 3.575021, "rate_of_change": 0.2610245497016543, "market_dynamics": -0.117872, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.375, "high": 41.794998, "low": 41.325001, "close": 41.384998, "volume": 20401}, "trend_line": 39.965683, "activity_lines": {"activity_5": 40.862332, "activity_10": 39.982181, "activity_20": 39.749452, "activity_30": 39.806949}, "trend_signal": 0, "fair_value": 34.764939, "relative_strength": 3.601789, "rate_of_change": 0.20769077435539543, "market_dynamics": 0.309295, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.919998, "high": 42.325001, "low": 41.605, "close": 42.325001, "volume": 64072}, "trend_line": 40.076517, "activity_lines": {"activity_5": 41.505666, "activity_10": 40.483363, "activity_20": 39.991976, "activity_30": 39.959163}, "trend_signal": 0, "fair_value": 34.866542, "relative_strength": 5.939122, "rate_of_change": 0.2773229222680971, "market_dynamics": 0.855734, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.345001, "high": 43.18, "low": 42.345001, "close": 43.18, "volume": 10752}, "trend_line": 40.25135, "activity_lines": {"activity_5": 42.188333, "activity_10": 41.090454, "activity_20": 40.304214, "activity_30": 40.159388}, "trend_signal": 0, "fair_value": 34.970388, "relative_strength": 6.840867, "rate_of_change": 0.43624799031312916, "market_dynamics": 1.201671, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.18, "high": 43.285, "low": 42.939999, "close": 43.285, "volume": 39256}, "trend_line": 40.048666, "activity_lines": {"activity_5": 42.684, "activity_10": 41.647272, "activity_20": 40.610428, "activity_30": 40.355107}, "trend_signal": 1, "fair_value": 35.07276, "relative_strength": 4.568688, "rate_of_change": -0.503545843804009, "market_dynamics": 1.468031, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.439999, "high": 43.560001, "low": 43.395, "close": 43.459999, "volume": 46957}, "trend_line": 40.1655, "activity_lines": {"activity_5": 43.067666, "activity_10": 42.154545, "activity_20": 40.918047, "activity_30": 40.575193}, "trend_signal": 1, "fair_value": 35.172728, "relative_strength": 4.43735, "rate_of_change": 0.2917300666144643, "market_dynamics": 1.560729, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.895, "high": 43.895, "low": 43.895, "close": 43.895, "volume": 1169}, "trend_line": 40.328666, "activity_lines": {"activity_5": 43.457, "activity_10": 42.645727, "activity_20": 41.255476, "activity_30": 40.815806}, "trend_signal": 1, "fair_value": 35.275356, "relative_strength": 6.404083, "rate_of_change": 0.40623420597277965, "market_dynamics": 1.375067, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.799999, "high": 43.849998, "low": 43.799999, "close": 43.849998, "volume": 2053}, "trend_line": 40.500333, "activity_lines": {"activity_5": 43.663999, "activity_10": 43.016272, "activity_20": 41.575261, "activity_30": 41.042989}, "trend_signal": 1, "fair_value": 35.374234, "relative_strength": 3.601895, "rate_of_change": 0.42566991925792774, "market_dynamics": 1.276517, "expectation": {"probability": 61.1211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.814999, "high": 44.985001, "low": 44.799999, "close": 44.985001, "volume": 1366}, "trend_line": 40.709833, "activity_lines": {"activity_5": 44.147666, "activity_10": 43.498454, "activity_20": 41.986047, "activity_30": 41.332322}, "trend_signal": 1, "fair_value": 35.482664, "relative_strength": 5.558746, "rate_of_change": 0.5172796974286744, "market_dynamics": 1.140426, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.459999, "high": 44.5, "low": 44.419998, "close": 44.424999, "volume": 1344}, "trend_line": 40.846666, "activity_lines": {"activity_5": 44.324333, "activity_10": 43.785454, "activity_20": 42.317452, "activity_30": 41.57201}, "trend_signal": 1, "fair_value": 35.585484, "relative_strength": 1.185515, "rate_of_change": 0.33611781212660774, "market_dynamics": 0.990033, "expectation": {"probability": 61.1211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.57, "high": 44.595001, "low": 44.57, "close": 44.595001, "volume": 448}, "trend_line": 40.9815, "activity_lines": {"activity_5": 44.481667, "activity_10": 44.036182, "activity_20": 42.642238, "activity_30": 41.813838}, "trend_signal": 1, "fair_value": 35.689971, "relative_strength": -0.277862, "rate_of_change": 0.3300979325950321, "market_dynamics": 1.025979, "expectation": {"probability": 62.3617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.799999, "high": 44.895, "low": 44.415001, "close": 44.895, "volume": 16537}, "trend_line": 41.148833, "activity_lines": {"activity_5": 44.663333, "activity_10": 44.282818, "activity_20": 42.969166, "activity_30": 42.066322}, "trend_signal": 1, "fair_value": 35.79824, "relative_strength": 1.632782, "rate_of_change": 0.4083135073142916, "market_dynamics": 1.167173, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.93, "high": 45.264999, "low": 44.264999, "close": 44.264999, "volume": 10410}, "trend_line": 41.2955, "activity_lines": {"activity_5": 44.568333, "activity_10": 44.351091, "activity_20": 43.21069, "activity_30": 42.267365}, "trend_signal": 1, "fair_value": 35.900228, "relative_strength": -0.59199, "rate_of_change": 0.35643052137102804, "market_dynamics": 1.105823, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.619999, "high": 45.080002, "low": 44.615002, "close": 44.715, "volume": 934}, "trend_line": 41.458833, "activity_lines": {"activity_5": 44.595666, "activity_10": 44.465909, "activity_20": 43.472857, "activity_30": 42.487978}, "trend_signal": 1, "fair_value": 36.002952, "relative_strength": 0.491879, "rate_of_change": 0.39552251455970144, "market_dynamics": 1.022441, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.915001, "high": 45.025002, "low": 44.064999, "close": 44.904999, "volume": 6922}, "trend_line": 41.619666, "activity_lines": {"activity_5": 44.704333, "activity_10": 44.587363, "activity_20": 43.727642, "activity_30": 42.710311}, "trend_signal": 1, "fair_value": 36.108914, "relative_strength": 0.797884, "rate_of_change": 0.38793421898779396, "market_dynamics": 0.88353, "expectation": {"probability": 62.9385, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.330002, "high": 46.889999, "low": 45.235001, "close": 46.5, "volume": 6019}, "trend_line": 41.802333, "activity_lines": {"activity_5": 45.312666, "activity_10": 44.969363, "activity_20": 44.105309, "activity_30": 43.025172}, "trend_signal": 1, "fair_value": 36.22651, "relative_strength": 2.899477, "rate_of_change": 0.4388958815767407, "market_dynamics": 0.785952, "expectation": {"probability": 63.7382, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.15, 27.690001, 28.09, 28.805, 28.77, 28.915001, 28.290001, 28.42, 28.17, 28.52, 27.395, 27.07, 28.355, 28.799999, 29.02, 29.040001, 28.785, 29.27, 29.68, 29.120001, 29.025, 28.905001, 29.52, 30.48, 30.549999, 31.0, 31.815001, 31.875, 32.325001, 32.615002, 32.305, 32.75, 33.965, 34.334999, 33.880001, 33.950001, 32.830002, 33.889999, 33.759998, 34.314999, 35.154999, 35.375, 34.959999, 34.98, 35.48, 35.720001, 36.080002, 36.349998, 37.125, 36.105, 35.435001, 32.255001, 33.805, 35.075001, 34.915001, 34.915001, 33.700001, 34.619999, 35.264999, 35.200001, 35.689999, 36.494999, 36.915001, 37.044998, 36.060001, 38.380001, 38.035, 38.939999, 38.82, 38.895, 39.064999, 38.615002, 38.84, 39.185001, 38.564999, 39.610001, 39.119999, 39.16, 39.404999, 39.535, 39.035, 38.595001, 36.224998, 35.654999, 36.52, 35.105, 29.655001, 31.76, 30.375, 32.77, 33.415001, 34.419998, 34.98, 34.275002, 34.345001, 35.240002, 34.77, 34.724998, 35.174999, 35.764999, 35.810001, 36.455002, 36.84, 36.52, 37.264999, 37.5, 37.5, 37.419998, 37.294998, 37.779999, 38.150002, 38.455002, 38.98, 38.529999, 38.535, 39.654999, 39.744999, 39.900002, 39.400002, 39.68, 39.764999, 40.485001, 39.875, 40.0, 40.055, 40.259998, 40.619999, 40.299999, 39.744999, 40.23, 39.860001, 38.98, 39.450001, 39.599998, 38.59, 38.924999, 38.055, 37.685001, 39.285, 39.575001, 40.73, 41.375, 41.919998, 42.345001, 43.18, 43.439999, 43.895, 43.799999, 44.814999, 44.459999, 44.57, 44.799999, 44.93, 44.619999, 44.915001, 45.330002], "highs": [28.15, 28.08, 28.795, 28.875, 29.084999, 28.915001, 28.379999, 28.42, 28.674999, 28.52, 27.495001, 28.355, 28.6, 29.040001, 29.209999, 29.040001, 29.27, 29.775, 29.695, 29.120001, 29.025, 29.495001, 30.165001, 30.705, 30.895, 31.635, 31.91, 32.349998, 32.619999, 32.615002, 32.93, 34.139999, 34.150002, 34.435001, 34.035, 33.950001, 33.830002, 33.974998, 34.290001, 34.904999, 35.400002, 35.380001, 34.959999, 35.445, 35.880001, 36.165001, 36.52, 37.150002, 37.125, 36.395, 35.5, 33.445, 35.105, 35.395, 34.965, 35.195, 34.744999, 35.215, 35.650002, 35.645, 36.035, 37.044998, 36.990002, 37.044998, 38.055, 38.740002, 38.77, 38.939999, 39.189999, 39.400002, 39.255001, 39.395, 39.02, 39.474998, 39.599998, 39.904999, 39.985001, 39.490002, 39.540001, 39.875, 39.165001, 38.724998, 36.224998, 36.105, 36.705002, 35.830002, 33.41, 31.85, 32.615002, 33.485001, 33.715, 35.509998, 35.275002, 34.865002, 35.095001, 35.634998, 35.105, 35.139999, 35.779999, 35.959999, 36.259998, 36.5, 37.645, 37.165001, 37.630001, 37.5, 37.700001, 37.855, 37.785, 38.02, 38.360001, 38.900002, 39.27, 38.759998, 49.365501, 40.174999, 40.360001, 40.049999, 39.970001, 40.32, 40.549999, 40.599998, 39.875, 40.0, 40.080002, 41.02, 41.09, 40.34, 40.035, 40.285, 39.860001, 39.560001, 40.0, 39.605, 39.080002, 39.209999, 38.75, 38.639999, 39.849998, 40.73, 41.369999, 41.794998, 42.325001, 43.18, 43.285, 43.560001, 43.895, 43.849998, 44.985001, 44.5, 44.595001, 44.895, 45.264999, 45.080002, 45.025002, 46.889999], "lows": [27.715, 27.690001, 28.09, 28.709999, 28.77, 28.334999, 28.125, 27.99, 28.17, 27.5, 27.07, 27.07, 28.355, 28.799999, 29.02, 28.775, 28.785, 29.27, 28.895, 28.995001, 28.905001, 28.905001, 29.52, 30.469999, 30.27, 31.0, 31.809999, 31.549999, 32.174999, 32.360001, 32.305, 32.75, 33.865002, 33.685001, 33.794998, 32.84, 32.830002, 33.294998, 33.759998, 34.314999, 35.139999, 34.360001, 34.299999, 34.98, 35.48, 35.634998, 36.040001, 36.349998, 36.095001, 35.150002, 33.43, 32.255001, 33.799999, 34.700001, 34.599998, 33.305, 33.5, 34.5, 35.264999, 35.029999, 35.389999, 36.494999, 36.700001, 36.080002, 35.889999, 38.025002, 37.5, 38.599998, 38.779999, 38.639999, 37.845001, 38.584999, 38.674999, 38.700001, 38.355, 39.450001, 38.470001, 38.625, 39.205002, 39.41, 38.0, 36.389999, 35.209999, 35.5, 35.970001, 32.145, 29.655001, 31.065001, 30.299999, 32.005001, 33.145, 34.419998, 33.735001, 34.275002, 34.224998, 34.599998, 34.715, 34.724998, 34.965, 35.610001, 35.540001, 35.830002, 36.84, 36.52, 37.215, 37.099998, 37.294998, 37.279999, 37.130001, 37.345001, 38.0, 38.32, 38.884998, 37.389999, 38.535, 39.645, 39.0, 38.700001, 38.605, 39.68, 39.764999, 39.875, 39.395, 39.805, 40.055, 40.259998, 40.540001, 39.744999, 39.0, 39.154999, 38.799999, 38.98, 39.450001, 39.365002, 38.59, 38.224998, 37.709999, 37.685001, 39.105, 39.575001, 40.73, 41.325001, 41.605, 42.345001, 42.939999, 43.395, 43.895, 43.799999, 44.799999, 44.419998, 44.57, 44.415001, 44.264999, 44.615002, 44.064999, 45.235001], "closes": [27.715, 28.08, 28.795, 28.77, 28.945, 28.334999, 28.370001, 28.084999, 28.395, 27.5, 27.07, 28.355, 28.6, 28.99, 29.209999, 28.805, 29.27, 29.635, 29.395, 28.995001, 28.905001, 29.465, 30.165001, 30.635, 30.895, 31.635, 31.91, 32.349998, 32.615002, 32.509998, 32.91, 33.965, 34.150002, 33.685001, 33.98, 32.84, 33.830002, 33.535, 34.290001, 34.904999, 35.205002, 34.360001, 34.869999, 35.299999, 35.650002, 36.165001, 36.43, 36.990002, 36.105, 35.150002, 33.43, 33.445, 35.064999, 34.700001, 34.744999, 33.305, 34.744999, 35.189999, 35.330002, 35.645, 35.970001, 36.915001, 36.990002, 36.105, 38.055, 38.035, 38.77, 38.599998, 38.884998, 39.400002, 38.044998, 39.169998, 38.720001, 38.73, 39.459999, 39.900002, 39.919998, 39.375, 39.445, 39.41, 38.119999, 36.52, 35.650002, 35.615002, 36.040001, 32.259998, 30.91, 31.165001, 32.615002, 33.485001, 33.564999, 35.509998, 33.779999, 34.605, 35.060001, 34.845001, 34.880001, 35.139999, 35.48, 35.865002, 36.205002, 36.5, 37.279999, 36.965, 37.560001, 37.415001, 37.294998, 37.580002, 37.785, 38.02, 38.255001, 38.900002, 39.0, 37.935001, 49.365501, 39.955002, 39.0, 38.700001, 38.700001, 40.32, 40.549999, 39.875, 39.865002, 39.814999, 40.080002, 41.02, 41.09, 40.259998, 39.514999, 39.634998, 39.044998, 39.560001, 39.599998, 39.365002, 38.810001, 38.224998, 37.709999, 38.639999, 39.849998, 40.73, 41.369999, 41.384998, 42.325001, 43.18, 43.285, 43.459999, 43.895, 43.849998, 44.985001, 44.424999, 44.595001, 44.895, 44.264999, 44.715, 44.904999, 46.5], "volumes": [1, 5, 1954, 306, 729, 3704, 1357, 1887, 0, 377, 1585, 293, 0, 21979, 1584, 446, 90, 9973, 387, 0, 0, 300, 0, 2537, 600, 239, 2762, 1430, 1404, 1499, 1061, 557, 35, 1089, 3357, 5438, 37475, 4151, 707, 399, 450, 2461, 11953, 802, 3957, 1773, 10196, 842, 10099, 661, 8726, 33883, 774, 687, 2251, 15788, 26724, 5118, 3344, 5229, 3300, 2257, 5497, 32027, 59156, 76223, 108076, 23797, 68085, 56315, 37154, 1951, 6118, 49313, 117756, 127318, 230443, 123360, 63134, 54297, 21095, 86631, 9398, 12938, 14062, 8344, 6257, 5222, 10275, 72453, 6178, 10586, 4005, 47, 485, 696, 3043, 558, 960, 1028, 1880, 579, 5951, 3171, 1737, 950, 1224, 1452, 838, 825, 3545, 2536, 1127, 3590, 122, 456, 4913, 937, 703, 399, 8356, 31, 672, 850, 30, 1896, 1365, 938, 4296, 3598, 2866, 6700, 6401, 3926, 6503, 861, 1392, 30385, 1504, 2949, 6627, 20401, 64072, 10752, 39256, 46957, 1169, 2053, 1366, 1344, 448, 16537, 10410, 934, 6922, 6019], "sma": {"5": [null, null, null, null, 28.461, 28.585, 28.643, 28.501, 28.426, 28.137, 27.884, 27.881, 27.984, 28.103, 28.445, 28.792, 28.975, 29.182, 29.263, 29.22, 29.24, 29.279, 29.385, 29.633, 30.013, 30.559, 31.048, 31.485, 31.881, 32.204, 32.459, 32.87, 33.23, 33.444, 33.738, 33.724, 33.697, 33.574, 33.695, 33.88, 34.353, 34.459, 34.726, 34.928, 35.077, 35.269, 35.683, 36.107, 36.268, 36.168, 35.621, 35.024, 34.639, 34.358, 34.277, 34.252, 34.512, 34.537, 34.663, 34.843, 35.376, 35.81, 36.17, 36.325, 36.807, 37.22, 37.591, 37.913, 38.469, 38.738, 38.74, 38.82, 38.844, 38.813, 38.825, 39.196, 39.346, 39.477, 39.62, 39.61, 39.254, 38.574, 37.829, 37.063, 36.389, 35.217, 34.095, 33.198, 32.598, 32.087, 32.348, 33.268, 33.791, 34.189, 34.504, 34.76, 34.634, 34.906, 35.081, 35.242, 35.514, 35.838, 36.266, 36.563, 36.902, 37.144, 37.303, 37.363, 37.527, 37.619, 37.787, 38.108, 38.392, 38.422, 40.6911, 41.0311, 41.0511, 40.9911, 41.1441, 39.335, 39.454, 39.629, 39.862, 40.085, 40.037, 40.131, 40.374, 40.453, 40.393, 40.304, 39.909, 39.603, 39.471, 39.441, 39.276, 39.112, 38.742, 38.55, 38.647, 39.031, 39.66, 40.395, 41.132, 41.798, 42.309, 42.727, 43.229, 43.534, 43.895, 44.123, 44.35, 44.55, 44.633, 44.579, 44.675, 45.056], "10": [28.247, 28.2125, 28.285, 28.3235, 28.3885, 28.4215, 28.423, 28.3625, 28.3645, 28.299, 28.2345, 28.262, 28.2425, 28.2645, 28.291, 28.338, 28.428, 28.583, 28.683, 28.8325, 29.016, 29.127, 29.2835, 29.448, 29.6165, 29.8995, 30.1635, 30.435, 30.757, 31.1085, 31.509, 31.959, 32.3575, 32.6625, 32.971, 33.0915, 33.2835, 33.402001, 33.5695, 33.809001, 34.038501, 34.078001, 34.150001, 34.3115, 34.478501, 34.811001, 35.071, 35.416501, 35.598001, 35.622501, 35.445001, 35.353501, 35.373001, 35.313001, 35.2225, 34.9365, 34.768, 34.588, 34.5105, 34.56, 34.814, 35.161, 35.3535, 35.494, 35.825, 36.298, 36.700501, 37.0415, 37.397, 37.7725, 37.98, 38.2055, 38.3785, 38.641, 38.781499, 38.968, 39.082999, 39.1605, 39.2165, 39.2175, 39.225, 38.96, 38.653, 38.3415, 37.9995, 37.2355, 36.3345, 35.5135, 34.830501, 34.238001, 33.782501, 33.6815, 33.4945, 33.3935, 33.2955, 33.554, 33.951, 34.3485, 34.635, 34.873, 35.137, 35.236001, 35.586001, 35.822001, 36.072001, 36.329001, 36.5705, 36.814501, 37.045001, 37.2605, 37.4655, 37.7055, 37.877501, 37.974501, 39.155051, 39.409051, 39.579551, 39.691551, 39.783051, 40.013051, 40.242551, 40.340051, 40.426551, 40.614551, 39.686001, 39.7925, 40.0015, 40.1575, 40.239, 40.1705, 40.02, 39.9885, 39.961999, 39.917, 39.79, 39.510499, 39.172499, 39.010499, 39.043999, 39.153499, 39.386, 39.568499, 39.841, 40.222499, 40.669999, 41.193499, 41.811999, 42.332999, 42.8465, 43.216, 43.5385, 43.8895, 44.0835, 44.237, 44.399, 44.703], "20": [27.519, 27.608, 27.73975, 27.86475, 27.995, 28.09575, 28.1905, 28.24575, 28.29975, 28.2815, 28.24075, 28.23725, 28.26375, 28.294, 28.33975, 28.37975, 28.4255, 28.47275, 28.52375, 28.56575, 28.62525, 28.6945, 28.763, 28.85625, 28.95375, 29.11875, 29.29575, 29.509, 29.72, 29.9705, 30.2625, 30.543, 30.8205, 31.05525, 31.29375, 31.4955, 31.7235, 31.9185, 32.16325, 32.45875, 32.77375, 33.0185, 33.25375, 33.487, 33.72475, 33.95125, 34.17725, 34.409251, 34.58375, 34.715751, 34.741751, 34.715751, 34.761501, 34.812251, 34.8505, 34.87375, 34.9195, 35.00225, 35.05425, 35.09125, 35.1295, 35.25725, 35.36325, 35.403501, 35.52375, 35.61725, 35.73425, 35.81475, 35.95375, 36.16625, 36.397, 36.68325, 36.866, 37.0675, 37.30325, 37.633, 37.89175, 38.101, 38.30675, 38.495, 38.6025, 38.58275, 38.51575, 38.49125, 38.3905, 38.10175, 37.70875, 37.337, 37.0235, 36.72775, 36.50375, 36.32075, 36.07375, 35.8675, 35.6475, 35.39475, 35.14275, 34.931, 34.73275, 34.5555, 34.45975, 34.45875, 34.54025, 34.60775, 34.68375, 34.9415, 35.26075, 35.5815, 35.84, 36.06675, 36.30125, 36.47075, 36.731751, 36.898251, 37.613526, 37.869026, 38.075026, 38.253026, 38.414026, 38.636776, 38.854025, 39.022775, 39.152026, 39.294526, 39.420526, 39.600776, 39.790526, 39.924525, 40.011025, 40.091775, 40.131275, 40.164275, 40.194275, 40.265775, 39.738, 39.6515, 39.587, 39.584, 39.6415, 39.662, 39.703, 39.778499, 39.901499, 40.069749, 40.229999, 40.351999, 40.492249, 40.671749, 40.945249, 41.184749, 41.46225, 41.729, 41.96225, 42.22975, 42.534499, 42.94825], "30": [27.106333, 27.161667, 27.219333, 27.295333, 27.377, 27.447667, 27.507167, 27.598833, 27.681833, 27.737833, 27.7575, 27.826, 27.907333, 27.998, 28.093667, 28.1765, 28.269667, 28.358167, 28.4275, 28.465167, 28.499167, 28.533833, 28.603667, 28.678667, 28.765333, 28.886333, 29.004833, 29.126833, 29.268167, 29.413333, 29.5865, 29.782667, 29.961167, 30.125, 30.292833, 30.443, 30.625, 30.806667, 31.003167, 31.25, 31.521167, 31.721334, 31.930334, 32.140667, 32.355334, 32.600667, 32.839334, 33.0845, 33.308167, 33.513334, 33.664167, 33.796834, 33.960167, 34.095667, 34.224, 34.279667, 34.374167, 34.468834, 34.559334, 34.663834, 34.765834, 34.864167, 34.958834, 35.0395, 35.175334, 35.3485, 35.513167, 35.682, 35.835167, 35.985, 36.079667, 36.24, 36.368333, 36.482667, 36.609667, 36.734167, 36.8505, 36.93, 37.041333, 37.183333, 37.339667, 37.442167, 37.461667, 37.492167, 37.535333, 37.5005, 37.372667, 37.2385, 37.148, 37.076, 36.995833, 36.949, 36.842, 36.792, 36.692167, 36.585833, 36.456167, 36.340833, 36.227333, 36.1095, 36.048167, 35.959167, 35.911167, 35.852334, 35.789, 35.706167, 35.618667, 35.558834, 35.5035, 35.457167, 35.461667, 35.541, 35.652667, 35.73, 36.174184, 36.430684, 36.70035, 36.951517, 37.15435, 37.382184, 37.615017, 37.760517, 37.963351, 38.137017, 38.304351, 38.510184, 38.717184, 38.88785, 39.02235, 39.148017, 39.242684, 39.344684, 39.422017, 39.502017, 39.543684, 39.570683, 39.584517, 39.61985, 39.688683, 39.779017, 39.88285, 39.965683, 40.076517, 40.25135, 40.048666, 40.1655, 40.328666, 40.500333, 40.709833, 40.846666, 40.9815, 41.148833, 41.2955, 41.458833, 41.619666, 41.802333], "50": [26.6609, 26.6785, 26.7363, 26.8064, 26.8835, 26.94, 26.9867, 27.0262, 27.0531, 27.0764, 27.0836, 27.1194, 27.1545, 27.1984, 27.2615, 27.332, 27.4141, 27.5057, 27.5876, 27.6476, 27.7139, 27.7748, 27.8368, 27.9197, 28.0077, 28.1161, 28.2226, 28.3629, 28.4971, 28.6309, 28.7595, 28.9128, 29.0726, 29.2209, 29.3737, 29.5041, 29.6512, 29.7823, 29.9218, 30.0626, 30.209, 30.3277, 30.4637, 30.602, 30.7491, 30.9123, 31.0738, 31.2398, 31.3944, 31.5343, 31.6486, 31.7559, 31.8813, 31.9999, 32.1159, 32.2153, 32.3428, 32.4849, 32.6236, 32.7865, 32.9645, 33.1357, 33.3035, 33.4458, 33.6227, 33.8073, 33.9973, 34.1766, 34.3664, 34.5745, 34.7573, 34.9514, 35.1225, 35.2844, 35.4557, 35.621, 35.7812, 35.9217, 36.0583, 36.1963, 36.3005, 36.3516, 36.3816, 36.4202, 36.4614, 36.4498, 36.3914, 36.344, 36.3105, 36.2821, 36.2493, 36.2723, 36.2505, 36.2366, 36.2248, 36.1984, 36.1674, 36.1304, 36.1179, 36.1322, 36.1877, 36.2488, 36.2931, 36.3384, 36.3947, 36.4769, 36.5279, 36.5757, 36.6248, 36.6723, 36.718, 36.7577, 36.7979, 36.8345, 37.06071, 37.09911, 37.10371, 37.10571, 37.10201, 37.12041, 37.17051, 37.18461, 37.20751, 37.22921, 37.24161, 37.26401, 37.28741, 37.30511, 37.30651, 37.31101, 37.32951, 37.39031, 37.46931, 37.54431, 37.59971, 37.71901, 37.85501, 38.00451, 38.14921, 38.29411, 38.45021, 38.56771, 38.73861, 38.91011, 39.07461, 39.24691, 39.42721, 39.60141, 39.79151, 39.96271, 40.13051, 40.29841, 40.43811, 40.59311, 40.74001, 40.92171], "200": [24.78344, 24.82641, 24.872565, 24.916435, 24.960885, 25.00221, 25.041835, 25.08081, 25.12136, 25.155735, 25.18796, 25.22736, 25.26651, 25.30756, 25.348585, 25.38836, 25.427785, 25.467285, 25.50676, 25.558875, 25.61227, 25.679375, 25.75246, 25.823055, 25.89693, 25.966425, 26.035255, 26.106165, 26.17544, 26.24402, 26.31693, 26.391255, 26.465375, 26.53175, 26.60529, 26.67044, 26.74342, 26.812145, 26.883935, 26.957235, 27.03403, 27.107, 27.17885, 27.25225, 27.326375, 27.40055, 27.478475, 27.56065, 27.639475, 27.7132, 27.7766, 27.83775, 27.905325, 27.973675, 28.046725, 28.10665, 28.171125, 28.2377, 28.303725, 28.3717, 28.443125, 28.51825, 28.593175, 28.662975, 28.741025, 28.818975, 28.89885, 28.980575, 29.058025, 29.138125, 29.210875, 29.291025, 29.367525, 29.4395, 29.514675, 29.590075, 29.663275, 29.7324, 29.8005, 29.8699, 29.931775, 29.9857, 30.0374, 30.08945, 30.14225, 30.175925, 30.201875, 30.226875, 30.25795, 30.29005, 30.322575, 30.3645, 30.396, 30.434125, 30.472325, 30.506925, 30.543325, 30.579725, 30.6165, 30.65565, 30.69635, 30.739325, 30.7879, 30.833775, 30.88085, 30.92585, 30.967575, 31.00735, 31.047775, 31.08725, 31.130025, 31.179675, 31.22515, 31.266675, 31.362978, 31.410728, 31.455953, 31.500903, 31.552803, 31.613528, 31.671178, 31.725428, 31.784478, 31.843978, 31.904603, 31.971553, 32.032953, 32.088203, 32.139053, 32.190703, 32.240853, 32.292878, 32.347853, 32.403678, 32.459103, 32.518428, 32.569528, 32.623528, 32.685028, 32.763603, 32.840628, 32.920153, 32.997603, 33.081228, 33.163978, 33.244853, 33.325303, 33.404253, 33.486928, 33.570028, 33.656928, 33.745403, 33.837203, 33.934453, 34.033528, 34.138478]}, "ema": {"5": [null, null, null, null, 28.461, 28.419, 28.4027, 28.2968, 28.3295, 28.053, 27.7253, 27.9352, 28.1568, 28.4345, 28.693, 28.7304, 28.9102, 29.1518, 29.2329, 29.1536, 29.0707, 29.2022, 29.5231, 29.8937, 30.2275, 30.6967, 31.1011, 31.5174, 31.8833, 32.0922, 32.3648, 32.8982, 33.3155, 33.4386, 33.6191, 33.3594, 33.5163, 33.5225, 33.7783, 34.1539, 34.5043, 34.4562, 34.5941, 34.8294, 35.1029, 35.457, 35.7813, 36.1842, 36.1578, 35.8219, 35.0246, 34.4981, 34.687, 34.6914, 34.7092, 34.2412, 34.4091, 34.6694, 34.8896, 35.1414, 35.4176, 35.9167, 36.2745, 36.218, 36.8303, 37.2319, 37.7446, 38.0297, 38.3148, 38.6765, 38.466, 38.7007, 38.7071, 38.7147, 38.9632, 39.2754, 39.4903, 39.4519, 39.4496, 39.4364, 38.9976, 38.1717, 37.3312, 36.7591, 36.5194, 35.0996, 33.7031, 32.857, 32.7764, 33.0126, 33.1967, 33.9678, 33.9052, 34.1385, 34.4456, 34.5788, 34.6792, 34.8328, 35.0485, 35.3207, 35.6155, 35.9103, 36.3669, 36.5662, 36.8975, 37.07, 37.145, 37.29, 37.455, 37.6433, 37.8472, 38.1981, 38.4654, 38.2886, 41.9809, 41.3056, 40.5371, 39.9247, 39.5165, 39.7843, 40.0395, 39.9847, 39.9448, 39.9015, 39.961, 40.314, 40.5727, 40.4685, 40.1506, 39.9788, 39.6675, 39.6317, 39.6211, 39.5357, 39.2938, 38.9376, 38.5284, 38.5656, 38.9937, 39.5725, 40.1717, 40.5761, 41.1591, 41.8327, 42.3168, 42.6979, 43.0969, 43.3479, 43.8936, 44.0708, 44.2455, 44.462, 44.3963, 44.5026, 44.6367, 45.2578], "10": [null, null, null, null, null, null, null, null, null, 28.299, 28.0755, 28.1264, 28.2125, 28.3538, 28.5095, 28.5632, 28.6917, 28.8632, 28.9599, 28.9663, 28.9552, 29.0479, 29.251, 29.5026, 29.7558, 30.0975, 30.427, 30.7766, 31.1109, 31.3653, 31.6461, 32.0677, 32.4463, 32.6715, 32.9094, 32.8968, 33.0665, 33.1517, 33.3586, 33.6398, 33.9244, 34.0036, 34.1611, 34.3682, 34.6012, 34.8856, 35.1664, 35.4979, 35.6083, 35.525, 35.1441, 34.8352, 34.8769, 34.8448, 34.8266, 34.55, 34.5854, 34.6954, 34.8107, 34.9624, 35.1456, 35.4673, 35.7442, 35.8098, 36.218, 36.5484, 36.9523, 37.2519, 37.5488, 37.8854, 37.9144, 38.1427, 38.2477, 38.3354, 38.5398, 38.7871, 38.9931, 39.0625, 39.1321, 39.1826, 38.9894, 38.5404, 38.0149, 37.5786, 37.2988, 36.3827, 35.3876, 34.6199, 34.2554, 34.1153, 34.0152, 34.287, 34.1948, 34.2694, 34.4132, 34.4917, 34.5623, 34.6673, 34.8151, 35.006, 35.224, 35.456, 35.7876, 36.0017, 36.285, 36.4905, 36.6367, 36.8082, 36.9858, 37.1739, 37.3704, 37.6485, 37.8943, 37.9017, 39.986, 39.9804, 39.8021, 39.6017, 39.4378, 39.5982, 39.7712, 39.7901, 39.8037, 39.8058, 39.8556, 40.0673, 40.2533, 40.2545, 40.12, 40.0319, 39.8524, 39.7993, 39.763, 39.6907, 39.5305, 39.2932, 39.0053, 38.9389, 39.1046, 39.4001, 39.7583, 40.054, 40.4669, 40.9602, 41.3829, 41.7606, 42.1486, 42.458, 42.9174, 43.1915, 43.4467, 43.71, 43.8109, 43.9753, 44.1443, 44.5726], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5657, 28.598, 28.6806, 28.822, 28.9946, 29.1756, 29.4098, 29.648, 29.9053, 30.1634, 30.3868, 30.6271, 30.945, 31.2503, 31.4822, 31.72, 31.8267, 32.0175, 32.162, 32.3647, 32.6066, 32.8541, 32.9975, 33.1758, 33.3781, 33.5945, 33.8393, 34.086, 34.3626, 34.5286, 34.5877, 34.4775, 34.3791, 34.4445, 34.4688, 34.4951, 34.3818, 34.4164, 34.49, 34.57, 34.6724, 34.796, 34.9978, 35.1875, 35.2749, 35.5397, 35.7773, 36.0623, 36.304, 36.5498, 36.8213, 36.9378, 37.1504, 37.2999, 37.4361, 37.6289, 37.8452, 38.0428, 38.1696, 38.2911, 38.3977, 38.3712, 38.1949, 37.9525, 37.7299, 37.569, 37.0634, 36.4773, 35.9714, 35.6517, 35.4454, 35.2663, 35.2895, 35.1457, 35.0942, 35.091, 35.0676, 35.0497, 35.0583, 35.0985, 35.1715, 35.2699, 35.387, 35.5673, 35.7004, 35.8775, 36.024, 36.145, 36.2817, 36.4249, 36.5768, 36.7366, 36.9426, 37.1386, 37.2144, 38.3717, 38.5225, 38.5679, 38.5805, 38.5919, 38.7565, 38.9273, 39.0176, 39.0983, 39.1665, 39.2535, 39.4218, 39.5806, 39.6453, 39.6329, 39.6331, 39.5771, 39.5755, 39.5778, 39.5575, 39.4864, 39.3662, 39.2085, 39.1543, 39.2206, 39.3644, 39.5554, 39.7296, 39.9768, 40.2819, 40.5679, 40.8433, 41.134, 41.3926, 41.7348, 41.991, 42.239, 42.4919, 42.6608, 42.8564, 43.0515, 43.38], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4133, 29.6389, 29.918, 30.191, 30.4164, 30.6464, 30.7879, 30.9841, 31.1487, 31.3514, 31.5806, 31.8145, 31.9787, 32.1652, 32.3675, 32.5793, 32.8106, 33.0441, 33.2987, 33.4797, 33.5875, 33.5773, 33.5688, 33.6653, 33.7321, 33.7974, 33.7657, 33.8288, 33.9167, 34.0078, 34.1135, 34.2332, 34.4063, 34.5729, 34.6718, 34.8901, 35.093, 35.3302, 35.5411, 35.7569, 35.9919, 36.1244, 36.3209, 36.4756, 36.6211, 36.8042, 37.004, 37.1921, 37.3329, 37.4692, 37.5944, 37.6283, 37.5568, 37.4338, 37.3165, 37.2341, 36.9132, 36.5259, 36.18, 35.95, 35.791, 35.6474, 35.6385, 35.5186, 35.4597, 35.4339, 35.3959, 35.3626, 35.3482, 35.3567, 35.3895, 35.4421, 35.5104, 35.6246, 35.711, 35.8303, 35.9326, 36.0205, 36.1211, 36.2284, 36.344, 36.4673, 36.6243, 36.7775, 36.8522, 37.6595, 37.8076, 37.8845, 37.9371, 37.9864, 38.1369, 38.2926, 38.3947, 38.4896, 38.5751, 38.6722, 38.8236, 38.9698, 39.0531, 39.0829, 39.1185, 39.1138, 39.1426, 39.1721, 39.1845, 39.1604, 39.1, 39.0103, 38.9864, 39.0421, 39.151, 39.2942, 39.4291, 39.6159, 39.8459, 40.0677, 40.2866, 40.5194, 40.7343, 41.0085, 41.2289, 41.4461, 41.6686, 41.8361, 42.0219, 42.2079, 42.4848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5343, 31.6086, 31.6807, 31.8134, 31.9266, 32.0371, 32.0868, 32.1911, 32.3087, 32.4272, 32.5533, 32.6873, 32.8531, 33.0154, 33.1365, 33.3294, 33.5139, 33.7201, 33.9114, 34.1065, 34.3141, 34.4604, 34.6451, 34.8049, 34.9588, 35.1353, 35.3222, 35.5025, 35.6543, 35.803, 35.9444, 36.0297, 36.049, 36.0333, 36.0169, 36.0178, 35.8705, 35.6759, 35.499, 35.3859, 35.3114, 35.2429, 35.2534, 35.1956, 35.1724, 35.168, 35.1554, 35.1446, 35.1444, 35.1575, 35.1853, 35.2253, 35.2753, 35.3539, 35.4171, 35.5011, 35.5762, 35.6436, 35.7195, 35.8005, 35.8875, 35.9804, 36.0949, 36.2088, 36.2765, 36.7898, 36.9139, 36.9957, 37.0626, 37.1268, 37.252, 37.3813, 37.4791, 37.5727, 37.6606, 37.7555, 37.8835, 38.0093, 38.0975, 38.1531, 38.2112, 38.2439, 38.2955, 38.3467, 38.3866, 38.4032, 38.3962, 38.3693, 38.3799, 38.4376, 38.5275, 38.639, 38.7466, 38.887, 39.0553, 39.2212, 39.3874, 39.5642, 39.7323, 39.9383, 40.1142, 40.2899, 40.4705, 40.6193, 40.7799, 40.9417, 41.1597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.137, 28.077667, 28.275, 28.457, 28.671, 28.629, 28.557333, 28.371333, 28.336, 28.027333, 27.671667, 27.828667, 28.068333, 28.403667, 28.772666, 28.892666, 29.052, 29.272, 29.343, 29.253667, 29.148667, 29.223667, 29.519001, 29.935667, 30.356334, 30.897, 31.347333, 31.781333, 32.158, 32.367666, 32.603, 33.105, 33.531667, 33.683334, 33.862001, 33.562667, 33.598001, 33.544001, 33.782667, 34.186, 34.627667, 34.630001, 34.767, 34.958333, 35.199, 35.561667, 35.948667, 36.384334, 36.383667, 36.011001, 35.098334, 34.373001, 34.386667, 34.407, 34.536, 34.212, 34.376333, 34.602333, 34.866667, 35.194, 35.569667, 36.082667, 36.476001, 36.454334, 37.031001, 37.440334, 37.957, 38.293333, 38.617332, 38.927666, 38.696666, 38.839999, 38.806666, 38.768666, 38.984333, 39.342667, 39.584, 39.593666, 39.583, 39.513, 39.016333, 38.105, 37.130334, 36.392334, 36.051335, 34.675, 33.239333, 32.262667, 32.068334, 32.364001, 32.856667, 33.910666, 34.081333, 34.352666, 34.643, 34.756667, 34.796667, 34.965334, 35.156667, 35.418001, 35.739001, 36.067668, 36.548334, 36.781333, 37.113667, 37.284667, 37.335, 37.427334, 37.568, 37.732334, 37.944334, 38.315334, 38.612667, 38.460334, 42.108168, 41.862801, 41.185768, 40.402068, 39.638368, 39.363667, 39.768667, 39.909, 39.987667, 39.972, 39.970334, 40.298001, 40.617667, 40.579666, 40.266999, 40.014332, 39.594665, 39.478332, 39.477332, 39.442, 39.231667, 38.881333, 38.413999, 38.379999, 38.813332, 39.507666, 40.287332, 40.862332, 41.505666, 42.188333, 42.684, 43.067666, 43.457, 43.663999, 44.147666, 44.324333, 44.481667, 44.663333, 44.568333, 44.595666, 44.704333, 45.312666], "10": [28.207818, 28.177455, 28.283364, 28.371546, 28.484546, 28.474818, 28.465455, 28.404, 28.409909, 28.252727, 28.029273, 28.051182, 28.112636, 28.248545, 28.420454, 28.513909, 28.683363, 28.902818, 29.050454, 29.107182, 29.120364, 29.202, 29.390728, 29.636455, 29.899546, 30.266546, 30.632091, 31.029636, 31.426, 31.744727, 32.072272, 32.518818, 32.917182, 33.158546, 33.398091, 33.374273, 33.508546, 33.554273, 33.715728, 33.958546, 34.212364, 34.270819, 34.414819, 34.623909, 34.867273, 35.17391, 35.468273, 35.817183, 35.942364, 35.86091, 35.462273, 35.098637, 35.046182, 34.923819, 34.820546, 34.471909, 34.437091, 34.513818, 34.648727, 34.855, 35.111364, 35.493364, 35.82591, 35.962546, 36.428182, 36.830001, 37.279455, 37.624818, 37.96, 38.324182, 38.373727, 38.59009, 38.683636, 38.747545, 38.896454, 39.099818, 39.272909, 39.326, 39.377727, 39.412909, 39.213363, 38.721545, 38.119727, 37.567364, 37.14891, 36.105364, 34.955273, 34.015364, 33.488364, 33.243728, 33.121364, 33.435455, 33.453363, 33.655272, 33.958273, 34.24, 34.481091, 34.697273, 34.903, 35.126637, 35.368819, 35.616637, 35.988273, 36.239, 36.555, 36.799182, 36.974818, 37.158364, 37.334818, 37.512091, 37.692909, 37.953728, 38.189092, 38.199546, 40.270637, 40.416083, 40.34171, 40.181792, 40.00151, 40.099137, 40.196764, 40.129937, 40.043564, 39.932373, 39.835182, 40.077728, 40.313637, 40.360636, 40.243818, 40.133999, 39.929363, 39.845727, 39.77509, 39.666545, 39.465272, 39.180727, 38.853363, 38.756545, 38.909181, 39.215727, 39.618727, 39.982181, 40.483363, 41.090454, 41.647272, 42.154545, 42.645727, 43.016272, 43.498454, 43.785454, 44.036182, 44.282818, 44.351091, 44.465909, 44.587363, 44.969363], "20": [27.935167, 27.988595, 28.101643, 28.199762, 28.302643, 28.335024, 28.361143, 28.351095, 28.365309, 28.289143, 28.173762, 28.184643, 28.21919, 28.288357, 28.375595, 28.419905, 28.50469, 28.619881, 28.707714, 28.752595, 28.784905, 28.864881, 29.004929, 29.183214, 29.377381, 29.632738, 29.898572, 30.189452, 30.485262, 30.750976, 31.030929, 31.383548, 31.727072, 31.999881, 32.278429, 32.425691, 32.648024, 32.820548, 33.046405, 33.307524, 33.569072, 33.720143, 33.896477, 34.091357, 34.297358, 34.529762, 34.765834, 35.033715, 35.195215, 35.249144, 35.126691, 35.003191, 35.036453, 35.030596, 35.024191, 34.877, 34.864738, 34.8905, 34.921714, 34.977976, 35.061667, 35.231715, 35.396739, 35.467381, 35.719905, 35.959072, 36.259334, 36.532262, 36.824667, 37.152881, 37.331809, 37.595904, 37.789881, 37.967405, 38.195262, 38.442571, 38.660381, 38.801643, 38.929643, 39.034714, 38.999, 38.800666, 38.521357, 38.245095, 38.011643, 37.427786, 36.742857, 36.119643, 35.669929, 35.332929, 35.031715, 34.937072, 34.695095, 34.555214, 34.47831, 34.401881, 34.352857, 34.352595, 34.404881, 34.512715, 34.66981, 34.864119, 35.13281, 35.363738, 35.644905, 35.905024, 36.129167, 36.350048, 36.559905, 36.767524, 36.975929, 37.223429, 37.46431, 37.578905, 38.766263, 38.98926, 39.096972, 39.156494, 39.199063, 39.380584, 39.562796, 39.660031, 39.740244, 39.803384, 39.878191, 40.030522, 40.172353, 40.217065, 40.178062, 40.14225, 40.042557, 39.98815, 39.934409, 39.855431, 39.716786, 39.57269, 39.387785, 39.297595, 39.322928, 39.426595, 39.589261, 39.749452, 39.991976, 40.304214, 40.610428, 40.918047, 41.255476, 41.575261, 41.986047, 42.317452, 42.642238, 42.969166, 43.21069, 43.472857, 43.727642, 44.105309], "30": [27.545237, 27.608054, 27.71343, 27.813473, 27.919903, 27.98171, 28.041215, 28.078495, 28.12986, 28.118129, 28.075043, 28.113591, 28.163527, 28.233376, 28.31157, 28.357462, 28.428011, 28.516097, 28.582989, 28.619602, 28.647979, 28.71029, 28.815527, 28.946581, 29.08957, 29.27471, 29.469785, 29.685602, 29.910645, 30.119796, 30.345387, 30.627871, 30.909635, 31.149882, 31.398592, 31.562925, 31.781441, 31.969183, 32.193914, 32.445645, 32.700807, 32.883957, 33.087097, 33.304495, 33.530904, 33.776689, 34.023742, 34.291527, 34.486398, 34.605226, 34.59985, 34.58571, 34.667527, 34.715259, 34.757151, 34.697861, 34.727882, 34.780516, 34.836076, 34.906119, 34.990387, 35.129043, 35.266194, 35.34014, 35.534689, 35.719183, 35.939925, 36.139075, 36.34572, 36.57571, 36.708613, 36.907989, 37.067989, 37.220355, 37.412441, 37.62472, 37.830258, 37.993129, 38.155387, 38.308204, 38.368634, 38.315752, 38.200129, 38.080989, 37.987301, 37.646957, 37.221763, 36.821269, 36.522979, 36.286656, 36.06014, 35.96428, 35.759828, 35.615505, 35.503763, 35.384592, 35.274538, 35.189624, 35.134086, 35.11071, 35.116871, 35.146022, 35.231237, 35.299226, 35.409398, 35.514301, 35.616807, 35.743344, 35.886968, 36.049323, 36.229828, 36.451656, 36.674818, 36.822065, 37.701775, 37.945698, 38.111461, 38.240471, 38.353276, 38.557511, 38.761887, 38.907692, 39.043465, 39.162926, 39.28828, 39.463483, 39.629923, 39.72946, 39.769921, 39.809446, 39.8028, 39.823272, 39.839744, 39.836066, 39.791419, 39.706343, 39.586299, 39.525362, 39.54021, 39.607392, 39.710036, 39.806949, 39.959163, 40.159388, 40.355107, 40.575193, 40.815806, 41.042989, 41.332322, 41.57201, 41.813838, 42.066322, 42.267365, 42.487978, 42.710311, 43.025172], "50": [27.067361, 27.123012, 27.206012, 27.285765, 27.369631, 27.426553, 27.482631, 27.525702, 27.57938, 27.596906, 27.596655, 27.646514, 27.704576, 27.776557, 27.855443, 27.915972, 27.991972, 28.079067, 28.153157, 28.208349, 28.257659, 28.326329, 28.420063, 28.529796, 28.646475, 28.788722, 28.937502, 29.099361, 29.26611, 29.423478, 29.591286, 29.795424, 30.000804, 30.181682, 30.368314, 30.504247, 30.67389, 30.826196, 31.002969, 31.198388, 31.400051, 31.562836, 31.740965, 31.930624, 32.128585, 32.340973, 32.557353, 32.789361, 32.980153, 33.127432, 33.201773, 33.27222, 33.401989, 33.512526, 33.620177, 33.666808, 33.766012, 33.877667, 33.98924, 34.107726, 34.232569, 34.387491, 34.53864, 34.648502, 34.829255, 35.002287, 35.196902, 35.3774, 35.562043, 35.759439, 35.895537, 36.068584, 36.216373, 36.357843, 36.521592, 36.695879, 36.864467, 37.0054, 37.143569, 37.275008, 37.350447, 37.359055, 37.331541, 37.301479, 37.286569, 37.121808, 36.904561, 36.699604, 36.553369, 36.442565, 36.336012, 36.30702, 36.209282, 36.144753, 36.098612, 36.044502, 35.9928, 35.95251, 35.927004, 35.917086, 35.919941, 35.932188, 35.972628, 35.998977, 36.046883, 36.086894, 36.118977, 36.160236, 36.207659, 36.262373, 36.324439, 36.410008, 36.497941, 36.542534, 37.033945, 37.147447, 37.221992, 37.284591, 37.347113, 37.473308, 37.607802, 37.71386, 37.818974, 37.921228, 38.033024, 38.181196, 38.331235, 38.447807, 38.534469, 38.625783, 38.693782, 38.781252, 38.867907, 38.942248, 38.991883, 39.016404, 39.01605, 39.046834, 39.119206, 39.220414, 39.341037, 39.456126, 39.603471, 39.777643, 39.949208, 40.121184, 40.303462, 40.476904, 40.688026, 40.869731, 41.05139, 41.238232, 41.393785, 41.561506, 41.7306, 41.956482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9985, 1.053, 1.0575, 1.1119, 1.1135, 1.0572, 0.9101, 0.8231, 0.8146, 0.9379, 1.2111, 1.2596, 1.2983, 1.2864, 1.1883, 1.0245, 0.8118, 0.6195, 0.6197, 0.75, 0.9339, 1.2354, 1.4025, 1.5627, 1.7481, 1.8244, 2.0054, 2.2516, 2.3678, 2.4195, 2.3873, 2.2172, 2.2156, 2.2628, 2.3449, 2.6509, 2.9263, 2.9691, 2.9906, 2.8501, 2.6464, 2.7721, 2.8468, 2.9366, 2.9449, 2.7995, 2.5117, 2.1531, 1.9575, 1.7376, 1.663, 1.4286, 1.2191, 1.0945, 0.9798, 1.1207, 1.1394, 1.1469, 1.156, 1.0837, 1.1779, 1.3892, 1.5857, 1.8336, 1.8758, 1.8006, 1.5952, 1.5638, 1.4878, 1.383, 1.469, 1.3636, 1.3258, 1.2262, 1.1791, 1.2227, 1.3274, 1.3869, 1.1348, 0.8306, 0.524, 0.1558, -0.2376, -0.6766, -1.0319, -1.132, -1.0083, -0.7774, -0.8237, -0.766, -0.8208, -0.9829, -1.0473, -1.2263, -1.2668, -1.302, -1.1192, -1.0502, -0.8727, -0.7122, -0.7189, -0.7036, -0.8145, -0.8186, -0.7977, -0.6974, -0.4408, -0.0502, 0.4201, 0.7695, 2.0093, 2.5033, 2.9386, 3.4187, 2.7096, 2.6118, 2.4923, 2.1894, 2.1774, 2.0192, 1.8326, 1.9853, 1.9857, 1.9688, 1.8745, 1.6563, 1.3573, 1.1747, 1.0242, 0.9043, 0.767, 0.5744, 0.4122, 0.2983, 0.3667, 0.5265, 0.7537, 0.8729, 0.9772, 1.1874, 0.4158, 0.5, 0.6292, 0.6186, 1.6509, 1.6959, 1.6188, 1.6012, 1.4386, 1.4987, 1.5572, 1.5881], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 58.24, 61.48, 63.85, 61.18, 56.92, 55.98, 60.38, 65.09, 67.85, 69.29, 73.02, 74.26, 76.16, 77.25, 75.77, 77.54, 81.38, 81.97, 75.56, 76.8, 63.42, 68.54, 65.6, 69.24, 71.86, 73.06, 64.67, 67.13, 69.08, 70.6, 72.74, 73.8, 75.92, 66.72, 58.49, 47.2, 47.3, 56.46, 54.17, 54.42, 45.95, 53.71, 55.82, 56.49, 58.04, 59.63, 63.92, 64.25, 57.65, 65.95, 65.81, 68.5, 67.18, 68.28, 70.23, 59.83, 64.53, 61.43, 61.48, 64.66, 66.46, 66.54, 62.02, 62.37, 62.06, 51.8, 42.43, 38.36, 38.21, 41.37, 27.75, 24.63, 26.31, 35.19, 39.87, 40.29, 49.65, 43.17, 46.74, 48.66, 47.78, 47.95, 49.22, 50.92, 52.84, 54.53, 56.0, 59.72, 57.6, 60.46, 59.41, 58.5, 60.06, 61.18, 62.49, 63.8, 67.2, 67.7, 57.53, 84.48, 54.06, 52.02, 51.36, 51.36, 54.93, 55.43, 53.55, 53.52, 53.37, 54.13, 56.81, 57.02, 53.8, 51.03, 51.46, 49.15, 51.21, 51.37, 50.3, 47.76, 45.17, 42.96, 47.91, 53.56, 57.2, 59.67, 59.73, 63.33, 66.29, 66.64, 67.26, 68.81, 68.45, 72.39, 67.89, 68.53, 69.68, 64.37, 66.34, 67.17, 73.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9777, 1.0624, 1.1519, 1.2299, 1.2687, 1.3164, 1.4231, 1.5051, 1.5152, 1.5294, 1.4321, 1.4185, 1.3682, 1.3734, 1.4109, 1.4481, 1.3933, 1.3753, 1.3797, 1.3954, 1.4329, 1.467, 1.5217, 1.4767, 1.3484, 1.0953, 0.8857, 0.8406, 0.7666, 0.7035, 0.5311, 0.5049, 0.5141, 0.5266, 0.5556, 0.5978, 0.6996, 0.7772, 0.7587, 0.891, 0.9829, 1.1024, 1.1699, 1.2321, 1.3079, 1.2443, 1.27, 1.2398, 1.2029, 1.2184, 1.2518, 1.2653, 1.218, 1.1726, 1.1209, 0.9647, 0.7037, 0.4218, 0.1934, 0.046, -0.3714, -0.802, -1.1098, -1.2227, -1.2277, -1.2113, -1.0296, -1.0134, -0.9233, -0.806, -0.722, -0.6452, -0.557, -0.4543, -0.338, -0.2159, -0.0943, 0.0643, 0.1627, 0.2854, 0.3668, 0.4167, 0.4738, 0.5296, 0.5859, 0.6421, 0.7304, 0.7991, 0.7589, 1.6305, 1.5443, 1.3828, 1.2167, 1.0726, 1.0768, 1.0861, 1.0272, 0.9686, 0.9075, 0.8705, 0.9066, 0.9302, 0.8718, 0.7566, 0.6674, 0.5428, 0.4801, 0.4288, 0.3649, 0.2663, 0.1395, -0.0026, -0.0397, 0.0282, 0.1513, 0.297, 0.4091, 0.5672, 0.7527, 0.8979, 1.0155, 1.1306, 1.2044, 1.339, 1.3845, 1.418, 1.452, 1.4118, 1.4001, 1.3902, 1.4938], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2723, 1.3237, 1.3454, 1.36, 1.3616, 1.364, 1.3734, 1.3883, 1.3893, 1.3865, 1.3851, 1.3872, 1.3963, 1.4105, 1.4327, 1.4415, 1.4229, 1.3574, 1.263, 1.1786, 1.0962, 1.0176, 0.9203, 0.8372, 0.7726, 0.7234, 0.6898, 0.6714, 0.6771, 0.6971, 0.7094, 0.7457, 0.7932, 0.855, 0.918, 0.9808, 1.0462, 1.0858, 1.1227, 1.1461, 1.1575, 1.1696, 1.1861, 1.2019, 1.2051, 1.1986, 1.1831, 1.1394, 1.0523, 0.9262, 0.7796, 0.6329, 0.432, 0.1852, -0.0738, -0.3036, -0.4884, -0.633, -0.7123, -0.7725, -0.8027, -0.8033, -0.7871, -0.7587, -0.7184, -0.6655, -0.6, -0.5232, -0.4374, -0.3371, -0.2371, -0.1326, -0.0327, 0.0572, 0.1405, 0.2183, 0.2918, 0.3619, 0.4356, 0.5083, 0.5584, 0.7728, 0.9271, 1.0183, 1.0579, 1.0609, 1.0641, 1.0685, 1.0602, 1.0419, 1.015, 0.9861, 0.9702, 0.9622, 0.9441, 0.9066, 0.8588, 0.7956, 0.7325, 0.6717, 0.6104, 0.5416, 0.4612, 0.3684, 0.2868, 0.2351, 0.2183, 0.234, 0.2691, 0.3287, 0.4135, 0.5104, 0.6114, 0.7152, 0.8131, 0.9183, 1.0115, 1.0928, 1.1646, 1.2141, 1.2513, 1.2791, 1.322], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, 0.2057, 0.0867, 0.0585, 0.0066, 0.0094, 0.0375, 0.0598, 0.004, -0.0112, -0.0054, 0.0082, 0.0366, 0.0565, 0.089, 0.0352, -0.0745, -0.2621, -0.3773, -0.338, -0.3296, -0.3141, -0.3892, -0.3323, -0.2585, -0.1968, -0.1342, -0.0736, 0.0225, 0.0801, 0.0493, 0.1453, 0.1897, 0.2474, 0.2519, 0.2513, 0.2617, 0.1585, 0.1473, 0.0937, 0.0454, 0.0488, 0.0657, 0.0634, 0.0129, -0.026, -0.0622, -0.1747, -0.3486, -0.5044, -0.5862, -0.5869, -0.8034, -0.9872, -1.036, -0.9191, -0.7393, -0.5783, -0.3173, -0.2409, -0.1206, -0.0027, 0.0651, 0.1135, 0.1614, 0.2112, 0.262, 0.3073, 0.3431, 0.4014, 0.3998, 0.418, 0.3995, 0.3595, 0.3333, 0.3113, 0.2941, 0.2802, 0.2948, 0.2908, 0.2005, 0.8577, 0.6172, 0.3645, 0.1588, 0.0117, 0.0127, 0.0176, -0.033, -0.0733, -0.1075, -0.1156, -0.0636, -0.032, -0.0723, -0.15, -0.1914, -0.2528, -0.2524, -0.2429, -0.2455, -0.2753, -0.3217, -0.371, -0.3265, -0.2069, -0.067, 0.063, 0.14, 0.2385, 0.3392, 0.3875, 0.4041, 0.4154, 0.3913, 0.4207, 0.373, 0.3252, 0.2874, 0.1977, 0.1488, 0.1111, 0.1718], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.29, 100.0, 81.07, 100.0, 94.82, 85.95, 71.16, 67.84, 88.54, 100.0, 98.07, 100.0, 100.0, 100.0, 100.0, 99.87, 97.13, 99.5, 96.66, 100.0, 86.44, 91.77, 67.55, 85.47, 78.39, 95.78, 100.0, 94.94, 67.75, 82.88, 95.38, 92.65, 100.0, 97.56, 96.3, 75.81, 53.7, 3.5, 24.31, 57.41, 49.95, 50.87, 21.45, 50.87, 59.96, 62.82, 69.25, 75.89, 95.69, 98.85, 80.38, 100.0, 87.03, 100.0, 93.97, 94.82, 100.0, 72.35, 94.74, 84.44, 81.76, 96.23, 99.88, 98.41, 85.1, 78.27, 76.86, 12.85, 3.62, 9.21, 8.48, 17.38, 1.47, 12.15, 14.62, 28.65, 37.08, 38.26, 57.29, 40.36, 52.05, 59.59, 73.62, 74.11, 77.8, 94.33, 98.49, 99.08, 100.0, 93.53, 84.89, 97.83, 94.12, 88.35, 92.42, 97.85, 100.0, 97.11, 100.0, 92.76, 64.21, 100.0, 26.74, 19.31, 13.04, 13.04, 26.07, 27.95, 22.43, 20.96, 20.25, 22.46, 30.31, 30.9, 15.93, 36.62, 41.45, 17.71, 38.43, 34.93, 24.67, 8.8, 0.0, 0.0, 28.05, 63.58, 89.43, 100.0, 90.02, 100.0, 100.0, 100.0, 98.3, 100.0, 99.28, 100.0, 92.33, 94.66, 98.47, 82.43, 87.87, 90.86, 92.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.12, 93.69, 91.96, 93.59, 83.98, 74.98, 75.85, 85.46, 95.54, 99.36, 99.36, 100.0, 100.0, 99.96, 99.0, 98.83, 97.76, 98.72, 94.37, 92.74, 81.92, 81.6, 77.14, 86.55, 91.39, 96.91, 87.56, 81.86, 82.0, 90.3, 96.01, 96.74, 97.95, 89.89, 75.27, 44.34, 27.17, 28.41, 43.89, 52.74, 40.76, 41.06, 44.09, 57.88, 64.01, 69.32, 80.28, 90.14, 91.64, 93.08, 89.14, 95.68, 93.67, 96.26, 96.26, 89.06, 89.03, 83.84, 86.98, 87.48, 92.62, 98.17, 94.46, 87.26, 80.08, 55.99, 31.11, 8.56, 7.1, 11.69, 9.11, 10.33, 9.41, 18.47, 26.78, 34.66, 44.21, 45.3, 49.9, 50.67, 61.75, 69.11, 75.18, 82.08, 90.21, 97.3, 99.19, 97.54, 92.81, 92.08, 92.28, 93.43, 91.63, 92.87, 96.76, 98.32, 99.04, 96.62, 85.66, 85.66, 63.65, 48.68, 19.7, 15.13, 17.38, 22.35, 25.48, 23.78, 21.21, 21.22, 24.34, 27.89, 25.71, 27.82, 31.33, 31.93, 32.53, 30.36, 32.68, 22.8, 11.16, 2.93, 9.35, 30.54, 60.35, 84.34, 93.15, 96.67, 96.67, 100.0, 99.43, 99.43, 99.19, 99.76, 97.2, 95.66, 95.15, 91.85, 89.59, 87.05, 90.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.71, -0.0, -18.93, -0.0, -5.18, -14.05, -28.84, -32.16, -11.46, -0.0, -1.93, -0.0, -0.0, -0.0, -0.0, -0.13, -2.87, -0.5, -3.34, -0.0, -13.56, -8.23, -32.45, -14.53, -21.61, -4.22, -0.0, -5.06, -32.25, -17.12, -4.62, -7.35, -0.0, -2.44, -3.7, -24.19, -46.3, -96.5, -75.69, -42.59, -50.05, -49.13, -78.55, -49.13, -40.04, -37.18, -30.75, -24.11, -4.31, -1.15, -19.62, -0.0, -12.97, -0.0, -6.03, -5.18, -0.0, -27.65, -5.26, -15.56, -18.24, -3.77, -0.12, -1.59, -14.9, -21.73, -23.14, -87.15, -96.38, -90.79, -91.52, -82.62, -98.53, -87.85, -85.38, -71.35, -62.92, -61.74, -42.71, -59.64, -47.95, -40.41, -26.38, -25.89, -22.2, -5.67, -1.51, -0.92, -0.0, -6.47, -15.11, -2.17, -5.88, -11.65, -7.58, -2.15, -0.0, -2.89, -0.0, -7.24, -35.79, -0.0, -73.26, -80.69, -86.96, -86.96, -73.93, -72.05, -77.57, -79.04, -79.75, -77.54, -69.69, -69.1, -84.07, -63.38, -58.55, -82.29, -61.57, -65.07, -75.33, -91.2, -100.0, -100.0, -71.95, -36.42, -10.57, -0.0, -9.98, -0.0, -0.0, -0.0, -1.7, -0.0, -0.72, -0.0, -7.67, -5.34, -1.53, -17.57, -12.13, -9.14, -7.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5079, 0.5027, 0.5014, 0.5016, 0.523, 0.5142, 0.486, 0.4934, 0.5082, 0.5105, 0.5187, 0.5345, 0.5159, 0.5362, 0.5297, 0.5101, 0.5183, 0.5806, 0.5594, 0.5731, 0.5571, 0.5988, 0.6274, 0.6312, 0.64, 0.6382, 0.628, 0.656, 0.6563, 0.6505, 0.6454, 0.6372, 0.626, 0.6384, 0.6664, 0.7077, 0.805, 0.8325, 0.8916, 0.8776, 0.841, 0.9159, 0.9533, 0.9363, 0.9023, 0.8818, 0.8649, 0.8799, 0.8377, 0.8468, 0.941, 0.9248, 0.9495, 0.906, 0.8834, 0.8746, 0.9232, 0.9537, 0.9209, 0.9105, 0.9344, 0.9001, 0.9441, 0.9691, 0.9238, 0.8911, 0.9281, 1.0286, 1.0487, 1.017, 1.0222, 1.2274, 1.408, 1.3745, 1.4417, 1.4445, 1.382, 1.4222, 1.4474, 1.4215, 1.3821, 1.3573, 1.2882, 1.2259, 1.1965, 1.1453, 1.115, 1.0832, 1.0876, 1.0642, 1.0357, 0.9946, 0.9524, 0.9255, 0.9062, 0.8897, 0.8518, 0.837, 0.8048, 0.8623, 1.6171, 2.196, 2.1362, 2.0801, 2.029, 1.9998, 1.913, 1.8282, 1.7319, 1.6221, 1.5252, 1.4834, 1.4167, 1.4116, 1.4007, 1.3814, 1.3584, 1.3028, 1.2491, 1.177, 1.1483, 1.1366, 1.1297, 1.1172, 1.1239, 1.1261, 1.0914, 1.047, 1.0393, 1.0262, 0.9775, 0.9273, 0.8922, 0.8352, 0.8566, 0.8358, 0.7883, 0.7662, 0.7829, 0.7852, 0.7977, 0.8825], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6683, 0.6146, 0.8092, 1.0001, 1.0483, 1.0247, 1.0819, 1.0338, 1.0227, 0.9855, 0.9184, 0.9434, 1.0252, 0.9776, 0.8661, 0.8628, 0.688, 0.7959, 0.7304, 0.808, 0.8677, 0.8914, 0.7414, 0.8156, 0.8762, 0.9233, 0.9815, 0.9813, 1.0193, 0.8109, 0.596, 0.2005, 0.2161, 0.5681, 0.4742, 0.4753, 0.1192, 0.4565, 0.5493, 0.5734, 0.6461, 0.7174, 0.9048, 0.8745, 0.6598, 1.0101, 0.9474, 1.0031, 0.9318, 0.9197, 0.9282, 0.7263, 0.8486, 0.7582, 0.7352, 0.8071, 0.8576, 0.8351, 0.7257, 0.7212, 0.6986, 0.3796, 0.0031, -0.1108, -0.0861, 0.0603, -0.2723, -0.1948, -0.0473, 0.1294, 0.2313, 0.2612, 0.4329, 0.3099, 0.3937, 0.4486, 0.4488, 0.4735, 0.5229, 0.5916, 0.6861, 0.7713, 0.8175, 0.902, 0.8328, 0.8864, 0.8317, 0.8019, 0.8396, 0.8527, 0.863, 0.8767, 0.9339, 0.9171, 0.7007, 1.4928, 0.678, 0.581, 0.5402, 0.5264, 0.6577, 0.6607, 0.5823, 0.5695, 0.5517, 0.5662, 0.6437, 0.6337, 0.5353, 0.4468, 0.4501, 0.3799, 0.4328, 0.4336, 0.3969, 0.1586, 0.0262, -0.0494, 0.2247, 0.5625, 0.8121, 0.9556, 0.9076, 1.0356, 1.0814, 1.0058, 0.9681, 0.9657, 0.9042, 0.9682, 0.8582, 0.8373, 0.8307, 0.7397, 0.7594, 0.7546, 0.893], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3316, 0.3316, 0.3351, 0.3063, 0.3153, 0.3272, 0.4435, 0.4632, 0.5237, 0.5375, 0.5384, 0.5998, 0.599, 0.5993, 0.5458, 0.5194, 0.2848, 0.666, 0.6382, 0.6445, 0.6467, 0.6388, 0.578, 0.6004, 0.6045, 0.5648, 0.5729, 0.5657, 0.5591, 0.395, 0.3889, 0.268, 0.4452, 0.4478, 0.452, 0.4391, 0.3385, 0.2867, 0.3279, 0.3011, 0.3242, 0.3373, 0.3623, 0.3563, 0.1149, 0.3488, 0.0125, 0.2633, 0.1916, 0.1202, 0.2138, 0.1714, 0.1198, 0.1089, 0.0236, 0.1502, 0.3018, 0.4221, 0.4536, 0.4557, 0.3899, 0.3691, 0.288, 0.2822, 0.303, 0.2588, 0.3275, 0.2588, 0.2813, 0.3387, 0.3488, 0.3881, 0.3942, 0.3958, 0.4618, 0.4195, 0.3225, 0.0537, -0.1604, -0.2735, -0.1269, -0.0646, 0.3615, 0.38, 0.463, 0.5902, 0.6837, 0.7165, 0.7688, 0.7503, 0.363, 0.3517, 0.2047, 0.3245, 0.2722, 0.266, 0.2802, 0.1475, 0.1065, 0.0844, 0.0839, 0.2272, 0.2159, 0.2486, 0.2091, 0.1864, 0.2204, 0.2942, 0.3169, 0.2649, 0.2128, 0.1404, 0.222, 0.1482, 0.0826, 0.0591, 0.042, 0.1116, 0.4528, 0.4739, 0.4895, 0.479, 0.2398, 0.5276, 0.563, 0.6421, 0.4863, 0.4814, 0.4846, 0.4954, 0.4973, 0.5098, 0.528, 0.4922, 0.5105, 0.5317, 0.5365], "obv": [0, 5, 1959, 1653, 2382, -1322, 35, -1852, -1852, -2229, -3814, -3521, -3521, 18458, 20042, 19596, 19686, 29659, 29272, 29272, 29272, 29572, 29572, 32109, 32709, 32948, 35710, 37140, 38544, 37045, 38106, 38663, 38698, 37609, 40966, 35528, 73003, 68852, 69559, 69958, 70408, 67947, 79900, 80702, 84659, 86432, 96628, 97470, 87371, 86710, 77984, 111867, 112641, 111954, 114205, 98417, 125141, 130259, 133603, 138832, 142132, 144389, 149886, 117859, 177015, 100792, 208868, 185071, 253156, 309471, 272317, 274268, 268150, 317463, 435219, 562537, 792980, 669620, 732754, 678457, 657362, 570731, 561333, 548395, 562457, 554113, 547856, 553078, 563353, 635806, 641984, 652570, 648565, 648612, 649097, 648401, 651444, 652002, 652962, 653990, 655870, 656449, 662400, 659229, 660966, 660016, 658792, 660244, 661082, 661907, 665452, 667988, 669115, 665525, 665647, 665191, 660278, 659341, 659341, 659740, 668096, 668065, 667393, 666543, 666573, 668469, 669834, 668896, 664600, 668198, 665332, 672032, 678433, 674507, 668004, 667143, 665751, 696136, 697640, 700589, 707216, 727617, 791689, 802441, 841697, 888654, 889823, 887770, 889136, 887792, 888240, 904777, 894367, 895301, 902223, 908242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 31.99, 33.64, 35.39, 37.66, 39.77, 41.86, 43.8, 43.46, 43.12, 42.94, 43.05, 43.64, 44.52, 43.78, 42.98, 42.68, 42.75, 43.03, 43.55, 44.43, 44.72, 43.31, 40.55, 39.0, 36.43, 34.28, 32.19, 30.63, 29.18, 27.38, 25.55, 23.83, 22.41, 21.96, 21.54, 20.46, 20.31, 20.67, 20.41, 20.3, 20.4, 20.66, 19.94, 19.4, 18.9, 18.88, 18.39, 18.25, 16.99, 15.82, 14.71, 14.09, 14.23, 15.59, 17.51, 19.3, 20.19, 22.68, 25.62, 28.35, 31.05, 32.69, 33.98, 33.6, 33.54, 33.49, 33.23, 32.51, 31.84, 31.19, 29.96, 28.65, 27.14, 25.5, 24.38, 23.04, 22.18, 21.26, 20.59, 20.11, 19.47, 19.11, 19.12, 19.62, 20.4, 19.21, 22.3, 25.17, 27.36, 29.17, 30.77, 32.35, 33.88, 35.31, 36.17, 37.02, 37.84, 38.94, 39.98, 40.04, 39.32, 38.79, 37.93, 37.13, 36.67, 36.14, 34.74, 33.04, 30.93, 28.94, 28.16, 28.07, 28.4, 28.96, 29.78, 30.98, 32.15, 33.37, 34.67, 35.73, 37.25, 38.09, 38.92, 39.85, 40.9, 41.88, 41.82, 42.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 39.26, 39.82, 44.15, 39.32, 37.14, 36.48, 40.17, 45.64, 49.74, 45.46, 50.86, 52.73, 52.97, 53.43, 51.52, 51.43, 57.52, 55.55, 53.91, 51.49, 44.49, 39.43, 38.03, 38.34, 42.59, 45.82, 40.73, 37.8, 40.74, 42.94, 43.59, 45.25, 48.25, 42.92, 37.53, 30.64, 27.51, 37.15, 37.41, 36.25, 30.9, 27.57, 29.65, 32.02, 30.42, 32.02, 37.43, 36.5, 33.53, 35.69, 39.01, 35.28, 35.67, 35.99, 35.47, 31.21, 29.1, 27.98, 29.85, 27.01, 28.45, 25.19, 22.79, 22.58, 24.43, 21.78, 18.25, 16.62, 15.91, 18.89, 14.61, 11.83, 11.25, 9.96, 13.53, 14.32, 21.94, 20.02, 18.93, 19.26, 21.06, 20.6, 20.31, 23.14, 23.57, 24.4, 24.91, 30.55, 29.0, 30.87, 29.85, 30.45, 30.29, 28.73, 29.06, 31.03, 33.93, 36.06, 31.25, 62.32, 42.61, 40.67, 38.79, 36.93, 36.04, 35.84, 35.02, 34.33, 34.58, 34.53, 37.49, 36.81, 34.3, 32.1, 31.51, 29.76, 28.81, 30.42, 29.98, 28.53, 26.77, 25.01, 23.48, 29.36, 32.8, 35.61, 37.37, 38.6, 42.25, 41.95, 43.18, 44.36, 44.0, 49.3, 46.92, 47.06, 47.75, 46.77, 43.3, 39.58, 48.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.79, 28.62, 26.64, 24.73, 27.15, 25.64, 26.51, 24.24, 21.86, 20.21, 21.22, 19.12, 18.4, 16.43, 15.45, 14.9, 13.61, 11.29, 10.88, 9.86, 9.42, 19.53, 17.42, 16.08, 14.72, 13.71, 12.94, 19.99, 19.21, 18.0, 16.84, 15.84, 14.97, 13.63, 14.86, 22.53, 33.66, 40.3, 34.94, 32.96, 32.79, 38.06, 33.95, 32.1, 30.93, 31.29, 29.63, 27.04, 26.37, 29.46, 24.61, 23.26, 24.98, 24.31, 23.15, 21.72, 25.25, 22.7, 21.83, 20.5, 21.19, 20.42, 25.5, 23.06, 22.47, 21.63, 30.13, 36.43, 41.21, 39.46, 36.46, 50.45, 53.47, 50.86, 48.82, 45.25, 43.91, 39.62, 39.53, 37.38, 35.7, 33.75, 33.02, 32.22, 30.66, 29.74, 28.37, 27.11, 25.07, 25.94, 24.75, 24.76, 24.01, 22.94, 22.94, 21.7, 21.04, 19.89, 19.21, 29.03, 14.37, 9.83, 11.54, 12.03, 11.79, 11.11, 10.78, 10.48, 12.25, 12.14, 11.99, 11.45, 11.13, 14.4, 17.27, 16.26, 17.22, 16.67, 16.15, 16.43, 20.46, 21.49, 23.33, 22.07, 20.37, 18.88, 18.09, 17.51, 16.38, 15.4, 15.01, 14.69, 14.18, 14.88, 13.47, 16.07, 15.82, 15.11, 13.73, 12.72, 16.55, 13.89], "ad": [-1.0, 4.0, 1958.0, 1875.0, 1956.0, -1748.0, -498.0, -1551.0, -1551.0, -1928.0, -3513.0, -3220.0, -3220.0, 9601.0, 11185.0, 10840.0, 10930.0, 15373.0, 15470.0, 15470.0, 15470.0, 15740.0, 15740.0, 16765.0, 17365.0, 17604.0, 20366.0, 21796.0, 23169.0, 23433.0, 24426.0, 24843.0, 24878.0, 23789.0, 25607.0, 20169.0, 57644.0, 56423.0, 57130.0, 57529.0, 57304.0, 54843.0, 63537.0, 63838.0, 63245.0, 65018.0, 71390.0, 71896.0, 61993.0, 61332.0, 52606.0, 86489.0, 87215.0, 86528.0, 86066.0, 70278.0, 97002.0, 101762.0, 99547.0, 104776.0, 107411.0, 108601.0, 114098.0, 83730.0, 142886.0, 68795.0, 176871.0, 153074.0, 119861.0, 176176.0, 149562.0, 150429.0, 145908.0, 100412.0, 191685.0, 316207.0, 526875.0, 617433.0, 644759.0, 590462.0, 573713.0, 496728.0, 495479.0, 487459.0, 476076.0, 468252.0, 466178.0, 462286.0, 472561.0, 545014.0, 547941.0, 558527.0, 554756.0, 554761.0, 555207.0, 554841.0, 554373.0, 554931.0, 555184.0, 555654.0, 557247.0, 557826.0, 558380.0, 559585.0, 560736.0, 561282.0, 560058.0, 560121.0, 560959.0, 561784.0, 563261.0, 565797.0, 565343.0, 564610.0, 564732.0, 564809.0, 559896.0, 558959.0, 558354.0, 558753.0, 567109.0, 567078.0, 567722.0, 566959.0, 566989.0, 568885.0, 570250.0, 570936.0, 570915.0, 570374.0, 568833.0, 575533.0, 572623.0, 568697.0, 568034.0, 567173.0, 565781.0, 596166.0, 597670.0, 600619.0, 607246.0, 592053.0, 656125.0, 666877.0, 706133.0, 696172.0, 696172.0, 698225.0, 699591.0, 698415.0, 698863.0, 715400.0, 704990.0, 704457.0, 709649.0, 712831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1032.0, 1190.4, 1219.2, 1023.8, 3191.1, 3276.6, 2950.8, 2824.1, 3632.7, 3671.4, 3633.7, 3475.2, 3475.9, 3475.9, 1531.7, 1433.3, 1412.6, 1679.8, 825.5, 927.2, 1077.1, 1183.2, 1208.9, 1212.4, 1067.6, 1343.3, 1863.2, 5334.5, 5606.6, 5536.9, 5426.9, 5365.8, 5556.2, 6748.0, 6719.3, 6779.3, 6412.8, 3684.9, 3354.0, 4293.2, 4319.4, 5147.0, 8289.2, 7171.3, 7159.8, 6989.2, 8390.7, 10043.5, 10471.1, 9795.6, 10252.4, 9709.8, 6547.2, 7019.5, 10153.5, 15844.0, 21887.5, 30022.7, 31890.6, 38364.7, 43473.3, 46858.7, 46828.1, 46890.2, 48618.8, 54478.8, 59588.3, 71825.0, 81781.3, 81286.2, 81084.4, 79478.5, 87946.5, 88274.5, 84637.0, 74267.6, 62370.2, 39951.6, 28137.8, 22851.9, 24667.5, 23175.8, 15571.3, 15032.0, 13742.9, 12385.2, 11620.4, 11299.0, 10832.6, 9901.1, 2758.6, 2328.8, 1328.1, 1522.7, 1835.1, 1960.3, 1985.7, 1803.8, 1893.2, 1881.0, 1860.7, 2027.2, 2222.9, 1740.5, 1782.4, 1620.9, 1571.5, 1940.4, 1888.9, 1875.4, 1832.8, 2313.9, 2063.4, 2017.9, 1743.9, 1734.7, 1878.7, 1523.9, 1524.0, 1883.3, 2203.2, 1654.2, 2321.1, 2894.0, 3201.6, 3848.9, 3745.4, 3748.1, 6692.8, 6413.6, 6348.7, 6724.8, 8094.9, 13862.0, 14544.6, 17819.9, 22429.5, 22407.2, 19574.0, 19560.2, 19399.7, 18781.8, 18395.4, 13029.2, 12047.4, 8814.0, 4720.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.563, 0.607, 0.614, 0.637, 0.553, 0.666, 0.898, 1.627, 1.671, 1.639, 1.606, 1.606, 1.628, 1.77, 2.163, 2.128, 1.986, 1.033, 1.028, 1.197, 1.197, 1.32, 1.652, 1.422, 1.437, 1.387, 1.51, 1.581, 1.617, 1.497, 1.538, 1.44, 0.963, 1.006, 1.267, 1.605, 1.79, 2.059, 2.093, 2.194, 2.247, 2.278, 2.278, 2.303, 2.212, 2.114, 1.989, 1.926, 1.976, 1.884, 1.804, 1.753, 1.867, 1.863, 1.771, 1.541, 1.301, 0.845, 0.595, 0.481, 0.496, 0.465, 0.311, 0.3, 0.28, 0.263, 0.261, 0.275, 0.269, 0.26, 0.076, 0.067, 0.038, 0.044, 0.055, 0.066, 0.078, 0.102, 0.139, 0.163, 0.191, 0.221, 0.349, 0.285, 0.308, 0.305, 0.311, 0.387, 0.388, 0.412, 0.852, 1.041, 1.103, 1.146, 0.976, 0.979, 1.037, 0.868, 0.862, 1.002, 1.121, 0.828, 1.054, 1.305, 1.428, 1.603, 1.562, 1.559, 1.987, 1.891, 1.834, 1.887, 1.946, 2.215, 2.239, 2.284, 2.399, 2.429, 2.113, 2.106, 2.082, 2.075, 1.915, 1.312, 1.213, 0.867, 0.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.94, 49.23, 90.05, 160.66, 205.55, 181.49, 209.03, 200.06, 174.32, 162.5, 138.71, 129.97, 150.9, 148.12, 123.71, 109.84, 73.64, 78.03, 76.16, 91.69, 111.57, 129.88, 95.72, 91.46, 117.35, 138.28, 147.36, 152.68, 161.16, 121.75, 59.2, -48.02, -121.35, -8.86, 7.9, -7.84, -79.88, -53.15, -4.36, 31.84, 30.76, 59.92, 134.14, 124.17, 77.02, 129.99, 166.99, 149.96, 151.89, 141.12, 127.55, 85.66, 103.36, 84.53, 82.57, 82.09, 101.32, 82.7, 64.05, 74.7, 84.09, -10.73, -124.29, -234.53, -217.08, -160.49, -252.32, -249.98, -191.5, -145.44, -98.44, -76.29, -30.61, -47.76, -35.17, -25.25, -13.12, -11.14, -0.7, 25.56, 56.92, 76.96, 96.01, 137.74, 112.38, 133.31, 116.24, 112.73, 109.49, 100.33, 103.27, 114.85, 126.54, 132.33, 70.39, 403.79, 108.77, 75.44, 52.68, 42.25, 80.96, 79.92, 63.48, 37.91, 40.54, 45.2, 75.74, 75.66, 23.98, -21.86, -17.97, -59.67, -53.45, -30.77, -61.32, -146.95, -163.47, -193.49, -143.69, -1.32, 84.27, 162.97, 172.01, 183.06, 197.22, 173.83, 160.82, 152.71, 125.86, 142.49, 110.38, 102.2, 95.8, 82.97, 81.89, 71.88, 117.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3942, 2.5819, 1.6496, 3.0066, 1.5547, 2.3293, 1.8858, 4.9137, 6.2335, 11.4, 14.13, 11.5676, 11.5734, 11.5902, 11.657, 12.8623, 12.4359, 14.6111, 16.1762, 16.1752, 17.5575, 11.4543, 12.1498, 9.4663, 10.9888, 10.3366, 10.3259, 6.2133, 6.914, 8.582, 8.3257, 6.4773, 6.6764, 9.8115, 6.2537, 7.0341, -1.1824, -0.2684, 2.2601, -0.5873, -1.3066, -3.0704, -0.3585, -0.3116, -0.8976, -1.4379, -1.2627, -0.2028, 2.4512, 2.7169, 13.8349, 13.724, 10.5661, 11.2392, 11.9154, 18.3006, 9.4978, 11.31, 9.5952, 8.6548, 9.7025, 8.0861, 7.921, 9.0569, 3.6526, 3.6151, -1.6766, -5.3886, -8.3194, -9.6066, -5.2701, -17.6411, -20.1705, -19.5327, -17.3467, -16.0777, -15.9193, -9.8159, -14.3618, -12.1923, -8.0273, -4.5865, -2.1599, -1.3337, -1.5538, 11.1748, 17.1304, 17.1186, 14.3032, 10.3927, 11.9023, 5.3647, 10.4056, 8.597, 7.7724, 9.1118, 9.676, 10.7001, 9.9211, 5.7716, 36.3499, 9.4658, 4.6137, 4.6936, 3.0351, 7.7643, 8.7277, 6.107, 5.5048, 4.7212, 4.7706, 5.4499, 5.359, 6.1289, -19.9542, -0.8009, 0.1154, 2.2222, 2.3256, -2.3685, -4.291, -4.1379, -5.4058, -2.9511, -0.5739, -0.707, 0.6814, 2.7943, 7.1112, 8.9441, 10.8593, 9.8584, 10.846, 11.3934, 15.9108, 16.2198, 18.2578, 16.1879, 11.079, 9.7839, 8.5448, 12.3596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 88.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3443, 5.3397, 5.4555, 4.922, 5.1237, 3.8862, 4.7112, 4.2392, 4.781, 5.185, 5.2345, 4.0975, 4.327, 4.4795, 4.5947, 4.8712, 4.9345, 5.2665, 4.1865, 2.9867, 0.9712, 0.6712, 2.0465, 1.4462, 1.258, -0.4198, 0.7937, 1.0127, 0.9207, 1.0612, 1.2542, 2.1732, 2.2742, 1.3435, 3.2427, 3.1845, 3.8962, 3.6805, 3.8827, 4.3457, 2.9537, 4.0405, 3.4627, 3.3667, 4.0565, 4.3762, 4.3027, 3.6407, 3.6302, 3.4562, 1.9537, 0.123, -1.0332, -1.251, -1.0275, -5.0432, -6.723, -6.7267, -5.486, -4.8217, -4.93, -3.0925, -4.8027, -3.9107, -3.4312, -3.5455, -3.2217, -2.5687, -1.857, -1.1585, -0.5228, -0.0038, 0.9592, 0.8912, 1.6925, 1.7675, 1.9002, 2.4372, 2.854, 3.2872, 3.6995, 4.4402, 4.5412, 3.3947, 14.7577, 5.2712, 4.0585, 3.4392, 3.1185, 4.48, 4.4832, 3.5737, 3.3942, 3.0832, 3.1817, 3.4065, 3.221, 2.185, 1.262, 1.221, 0.4082, 0.706, 0.5772, 0.213, -0.4845, -1.1955, -1.8908, -1.1505, -0.0745, 0.719, 1.2782, 1.2537, 2.1607, 2.9857, 3.0192, 3.722, 4.2435, 4.263, 5.401, 4.7835, 4.933, 5.192, 4.4865, 4.8135, 4.8353, 6.27], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.809524, 120.872766, 66.9781, 45.158416, 33.294869, 25.847746, 20.767227, 17.101548, 14.346332, 12.207882, 10.512688, 9.141139, 8.01506, 7.076698, 6.28173, 5.605245, 5.031605, 4.540906, 4.110482, 3.732329, 3.3869, 3.08097, 2.805849, 2.562333, 2.350244, 2.165578, 1.995445, 1.842219, 1.706384, 1.586063, 1.482063, 1.391845, 1.314816, 1.241243, 1.164658, 1.077038, 0.983203, 0.898711, 0.819587, 0.746424, 0.669951, 0.602375, 0.545165, 0.496772, 0.457545, 0.426357, 0.407517, 0.396341, 0.385292, 0.384995, 0.391459, 0.404288, 0.420167, 0.437295, 0.45651, 0.467683, 0.478404, 0.484685, 0.486889, 0.488768, 0.492576, 0.495757, 0.494704, 0.490052, 0.482425, 0.464471, 0.432011, 0.385017, 0.330181, 0.27429, 0.199232, 0.107479, 0.009931, -0.080514, -0.156861, -0.221134, -0.262876, -0.297089, -0.319665, -0.330754, -0.334035, -0.330499, -0.32143, -0.30593, -0.284199, -0.25673, -0.22487, -0.185817, -0.145693, -0.102861, -0.060157, -0.020718, 0.017082, 0.053196, 0.087027, 0.119943, 0.153309, 0.185976, 0.210678, 0.290219, 0.351409, 0.391294, 0.412859, 0.420742, 0.426339, 0.431044, 0.430275, 0.425202, 0.41563, 0.405104, 0.397356, 0.392342, 0.383161, 0.368301, 0.349152, 0.324724, 0.299755, 0.275531, 0.250476, 0.223034, 0.191923, 0.15689, 0.124341, 0.101654, 0.090296, 0.089703, 0.096517, 0.11275, 0.138103, 0.168955, 0.202201, 0.238045, 0.272128, 0.309727, 0.343973, 0.374116, 0.401431, 0.421458, 0.437022, 0.448926, 0.464345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7619, 104.7841, 97.2229, 86.81, 76.107, 66.0551, 56.9975, 49.0183, 42.0839, 36.1087, 30.9895, 26.6198, 22.8989, 19.7344, 17.0439, 14.7562, 12.8113, 11.1572, 9.7478, 8.5447, 7.5132, 6.6267, 5.8626, 5.2025, 4.6321, 4.1388, 3.7101, 3.3365, 3.0105, 2.7256, 2.4769, 2.2599, 2.0709, 1.9049, 1.7569, 1.6209, 1.4934, 1.3744, 1.2635, 1.1601, 1.062, 0.9701, 0.8851, 0.8074, 0.7375, 0.6752, 0.6217, 0.5766, 0.5384, 0.5077, 0.4844, 0.4684, 0.4588, 0.4545, 0.4549, 0.4574, 0.4616, 0.4662, 0.4704, 0.4741, 0.4778, 0.4814, 0.484, 0.4852, 0.4847, 0.4806, 0.4709, 0.4537, 0.429, 0.3981, 0.3583, 0.3081, 0.2485, 0.1827, 0.1148, 0.0476, -0.0145, -0.071, -0.1207, -0.1627, -0.197, -0.2237, -0.2432, -0.2558, -0.2615, -0.2605, -0.2534, -0.2399, -0.221, -0.1974, -0.17, -0.1401, -0.1087, -0.0763, -0.0436, -0.0109, 0.0219, 0.0547, 0.0859, 0.1268, 0.1717, 0.2156, 0.2551, 0.2882, 0.3158, 0.3389, 0.3572, 0.3708, 0.3797, 0.3848, 0.3873, 0.3883, 0.3873, 0.3835, 0.3766, 0.3662, 0.3529, 0.3375, 0.3201, 0.3007, 0.2789, 0.2545, 0.2285, 0.2031, 0.1805, 0.1624, 0.1492, 0.1419, 0.1412, 0.1467, 0.1578, 0.1739, 0.1935, 0.2168, 0.2422, 0.2686, 0.2952, 0.3204, 0.3437, 0.3648, 0.3847], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7437, 27.4088, 25.9822, 24.8375, 22.9287, 21.5984, 20.4218, 19.5848, 17.427, 15.4709, 14.3549, 13.9296, 13.5371, 14.0873, 14.9452, 14.7677, 13.8506, 10.3573, 7.3263, 6.326, 4.442, 2.4668, -0.4295, -1.9404, -2.9498, -3.847, -3.9072, -3.0569, -0.6605, 1.9687, 3.0993, 7.3472, 11.059, 14.8612, 17.2514, 19.1827, 21.9549, 21.6647, 21.8217, 20.7569, 19.4613, 19.0508, 17.6205, 16.3662, 14.9574, 12.8934, 10.9713, 7.7028, 4.006, -0.5905, -4.6672, -7.1969, -13.4631, -20.0806, -25.4625, -28.6341, -30.4668, -31.5628, -29.6279, -28.5066, -26.0768, -22.6856, -19.0361, -13.3748, -7.4365, -2.4875, 3.2192, 8.7225, 13.3183, 15.9454, 17.9214, 19.3747, 18.7621, 18.7599, 18.3491, 17.6771, 17.127, 16.6781, 16.7191, 16.6508, 14.948, 24.8082, 23.9413, 21.7346, 19.6133, 17.1906, 16.4745, 15.9563, 14.5391, 12.8354, 11.0778, 9.9904, 6.0059, 6.0915, 6.3999, 1.7449, 1.0627, -0.2334, -0.6803, -0.5978, -1.3561, -2.5051, -3.6953, -5.7907, -6.6625, -5.871, -4.6551, -2.9635, -0.7414, 2.283, 5.7869, 9.413, 12.7227, 16.1739, 19.2762, 22.5597, 24.3845, 25.7571, 26.1648, 25.0702, 23.4299, 21.3104, 20.6592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.98, 12.03, 8.23, 14.15, 7.28, 11.06, 8.88, 21.9, 26.46, 50.04, 62.76, 59.1, 59.32, 59.68, 60.0, 68.93, 68.55, 72.17, 79.98, 78.04, 81.66, 49.67, 51.73, 41.97, 45.85, 44.92, 45.11, 26.07, 28.35, 33.7, 33.29, 28.61, 29.34, 42.02, 25.13, 27.93, -4.44, -1.03, 8.09, -2.2, -5.07, -10.9, -1.18, -1.04, -3.07, -5.09, -4.48, -0.7, 8.99, 9.77, 46.23, 45.85, 40.6, 43.67, 45.15, 73.92, 40.44, 45.02, 37.05, 34.88, 37.73, 34.13, 33.72, 39.16, 21.48, 21.2, -9.23, -24.56, -35.73, -44.14, -26.23, -67.09, -69.73, -66.1, -56.27, -50.93, -50.22, -27.5, -36.05, -29.11, -19.53, -11.73, -5.72, -3.47, -4.12, 35.36, 57.65, 57.83, 54.53, 43.5, 46.92, 28.37, 68.85, 65.17, 63.15, 73.24, 74.42, 76.42, 75.21, 38.62, 80.0, 13.51, 6.68, 6.74, 4.54, 10.92, 12.18, 8.47, 7.73, 6.72, 6.82, 7.84, 7.73, 8.68, -61.18, -4.7, 0.7, 12.91, 13.43, -17.97, -30.85, -29.73, -35.59, -16.94, -2.92, -3.71, 3.34, 14.85, 36.16, 41.68, 52.87, 50.78, 53.19, 56.88, 72.95, 73.46, 85.05, 83.79, 64.12, 61.73, 58.87, 67.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3681, 0.6998, 0.7455, 0.5269, 0.6488, 1.0089, 0.8391, 0.2442, 0.145, 0.5315, 1.0298, 1.3556, 1.3248, 1.7698, 1.7527, 1.8794, 1.8431, 1.5905, 1.6362, 2.4646, 2.1211, 2.1695, 1.5245, 1.3925, 1.0907, 1.122, 1.2317, 1.5829, 1.8089, 1.6791, 1.0921, 1.3725, 1.5821, 1.6004, 1.6889, 2.0105, 1.8476, 1.1358, 0.5021, -1.3311, 0.2877, 0.5944, 0.1724, 0.6149, 0.1413, 0.5276, 0.8708, 0.7421, 0.9796, 1.724, 1.4306, 1.4076, 2.0722, 2.4641, 2.1378, 2.0267, 1.995, 1.89, 1.6686, 1.5823, 1.0777, 1.4202, 1.3445, 1.4145, 1.2903, 0.6981, 0.6548, 0.9148, 0.3249, 0.2163, -1.8753, -1.6403, -0.7967, -0.9228, -2.5082, -3.3891, -2.2493, -1.1822, -0.7948, 0.8574, 0.747, 0.326, 0.4816, 0.9885, 0.4251, 0.3944, 0.9295, 0.9646, 1.0918, 1.1415, 2.012, 1.3417, 1.5586, 1.2367, 1.2893, 1.2773, 1.0348, 1.0884, 1.2393, 1.5251, 1.663, 1.1061, 10.0385, 0.7583, 1.0028, 0.7867, 0.7872, 0.9747, 1.0326, 1.0315, 0.2642, 0.36, 0.3771, 1.129, 1.0277, 0.2495, 0.0267, 0.33, 0.035, -0.2271, 0.2396, -0.0989, -0.4962, -0.1732, -0.3942, -0.4321, 0.6667, 1.3258, 1.685, 1.8671, 2.0547, 2.494, 2.2277, 2.1595, 2.1381, 1.7941, 2.5107, 1.747, 1.5788, 1.6104, 1.8404, 1.471, 1.2309, 2.7093], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1231, 0.4598, 0.5555, 0.2619, 0.1638, 0.5039, 0.0391, 0.1192, 0.025, -0.0585, 0.3848, 1.1206, 0.6998, 1.1348, 1.6527, 1.0794, 1.3981, 1.3355, 1.0112, 1.0746, 1.8361, 1.4195, 1.2845, 0.2825, 0.0907, 0.442, 0.7017, 0.9929, 1.5489, 0.6591, 0.4321, 0.9075, 1.1821, 1.0704, 1.2089, 1.2105, 0.8176, -0.1092, -1.5679, -2.5211, -1.0173, -0.1006, -0.1926, -1.2751, -1.1037, -0.1874, 0.4858, 0.1271, 0.3346, 1.174, 1.1406, 0.4426, -0.0928, 1.7491, 0.8678, 1.6867, 1.585, 1.13, 0.2586, 0.7723, 0.7327, 0.6452, 0.0995, 0.9595, -0.2247, -0.1669, 0.3198, 0.4498, -0.8401, -2.1187, -2.8903, -2.2453, -1.5317, -4.6078, -6.2632, -4.1741, -4.5643, -2.6622, -1.3648, -0.2326, -0.793, -0.264, -0.3884, -0.0465, 0.0351, -0.0206, 0.1145, 0.6146, 0.3718, 0.4715, 1.207, 0.6967, 1.1436, 0.8367, 0.8843, 0.7023, 0.3798, 0.4134, 0.8793, 0.9451, 1.278, -0.2639, -0.792, 0.2283, -0.3572, -0.5633, -0.5778, 0.3347, 0.2476, 0.3065, -0.2158, 0.165, 0.3521, 0.369, 0.4777, -0.3455, -1.0083, -0.8, -1.025, -0.8071, -0.3104, -0.3389, -0.9862, -1.1582, -1.4342, -1.3871, -0.0783, 0.1708, 1.045, 1.3971, 1.3347, 1.659, 1.8827, 1.9945, 2.1381, 1.7441, 2.3257, 1.667, 1.5538, 1.1304, 0.8404, 1.006, 0.2709, 1.0543], "thermo_temp": [null, 0.39, 0.715, 0.165, 0.315, 0.61, 0.255, 0.43, 0.59, 1.02, 0.43, 1.285, 0.245, 0.44, 0.22, 0.435, 0.485, 0.505, 0.8, 0.4, 0.12, 0.59, 0.7, 0.54, 0.625, 0.74, 0.275, 0.8, 0.445, 0.255, 0.625, 1.39, 0.285, 0.75, 0.35, 1.14, 1.0, 0.68, 0.755, 0.615, 0.495, 1.02, 0.66, 0.575, 0.58, 0.53, 0.48, 0.8, 1.03, 1.245, 2.07, 1.19, 1.66, 0.695, 0.365, 1.89, 1.44, 0.715, 0.46, 0.615, 0.645, 1.075, 0.29, 0.965, 2.165, 0.715, 1.27, 0.34, 0.59, 0.76, 1.555, 1.35, 0.495, 0.775, 1.245, 0.455, 1.515, 1.295, 0.335, 0.465, 1.41, 2.335, 1.31, 0.605, 1.09, 3.895, 3.755, 0.94, 2.315, 1.48, 0.57, 1.945, 1.775, 1.085, 0.87, 1.035, 0.39, 0.415, 0.815, 0.48, 0.72, 0.67, 1.145, 0.76, 0.665, 0.46, 0.405, 0.575, 0.655, 0.675, 0.36, 0.645, 0.385, 1.61, 11.4305, 9.7205, 1.36, 1.35, 1.365, 1.62, 0.785, 0.725, 0.48, 0.195, 0.265, 0.94, 0.55, 1.345, 1.26, 1.13, 1.06, 0.58, 0.55, 0.24, 0.775, 0.985, 1.04, 0.955, 1.21, 1.155, 0.64, 0.47, 0.94, 0.855, 0.345, 0.275, 0.435, 0.095, 1.135, 0.565, 0.17, 0.48, 1.0, 0.815, 0.96, 1.985], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.449, 0.4455, 0.5982, 0.534, 0.5169, 0.4629, 0.4578, 0.4628, 0.4704, 0.5304, 0.5067, 0.4364, 0.4643, 0.5071, 0.5131, 0.5335, 0.571, 0.5172, 0.5686, 0.5461, 0.4932, 0.5172, 0.6759, 0.6048, 0.6312, 0.5801, 0.6819, 0.7397, 0.7289, 0.7336, 0.712, 0.6726, 0.7358, 0.722, 0.6953, 0.6743, 0.6481, 0.6175, 0.6507, 0.7197, 0.8152, 1.0433, 1.07, 1.1773, 1.0896, 0.9578, 1.1273, 1.1842, 1.0989, 0.9827, 0.9159, 0.8666, 0.9045, 0.7928, 0.8241, 1.0679, 1.0037, 1.0521, 0.9227, 0.8622, 0.8436, 0.9729, 1.0415, 0.9421, 0.9117, 0.9723, 0.8783, 0.994, 1.0488, 0.919, 0.8364, 0.9407, 1.1942, 1.2153, 1.1043, 1.1017, 1.6096, 1.9997, 1.807, 1.8994, 1.8231, 1.5953, 1.6589, 1.68, 1.5718, 1.4442, 1.3698, 1.1917, 1.0504, 1.0076, 0.9117, 0.8768, 0.8392, 0.8948, 0.8703, 0.833, 0.7652, 0.6997, 0.677, 0.673, 0.6734, 0.6164, 0.6216, 0.5786, 0.7661, 2.7051, 3.9806, 3.5041, 3.1125, 2.7948, 2.5812, 2.2546, 1.9765, 1.7044, 1.43, 1.2181, 1.1676, 1.0553, 1.108, 1.1356, 1.1346, 1.121, 1.0227, 0.9367, 0.81, 0.8037, 0.8366, 0.8736, 0.8884, 0.9469, 0.9847, 0.922, 0.8399, 0.8581, 0.8575, 0.7643, 0.6754, 0.6317, 0.5341, 0.6433, 0.6291, 0.5456, 0.5337, 0.6185, 0.6542, 0.7098, 0.9417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1343, 1.079, 1.0267, 1.0069, 0.9503, 0.9874, 1.0034, 1.0212, 1.0814, 1.2696, 1.293, 1.4076, 1.3113, 1.226, 1.2775, 1.3668, 1.3511, 1.3089, 1.5205, 1.4975, 1.4946, 1.3537, 1.2804, 1.2569, 1.2998, 1.2936, 1.2822, 1.2228, 1.1497, 1.1823, 1.2195, 1.2088, 1.1308, 1.1808, 1.1443, 1.1467, 0.9848, 0.8493, 0.9332, 0.962, 0.9081, 0.8765, 0.8873, 0.9176, 0.9423, 0.9161, 0.914, 0.9334, 0.962, 0.9844, 1.0924, 1.3373, 1.2183, 1.2398, 1.2433, 1.362, 1.2812, 1.2048, 1.1458, 1.164, 1.1049, 1.1496, 1.0532, 1.0757, 1.1473, 0.9952, 0.9444, 0.7661, 0.7023, 0.7276, 0.7909, 0.5922, 0.5384, 0.6017, 0.602, 0.6467, 0.7287, 0.7675, 0.7187, 0.7193, 0.7595, 0.8333, 0.8841, 0.8701, 0.8743, 1.0893, 1.2706, 1.2094, 1.3348, 1.185, 1.1292, 1.0935, 1.2189, 1.2243, 1.2187, 1.2095, 1.2716, 1.2918, 1.3442, 1.0987, 1.0771, 0.7696, 0.727, 0.7367, 0.7253, 0.7436, 0.7432, 0.7482, 0.7367, 0.7388, 0.7179, 0.7133, 0.706, 0.7141, 0.5127, 0.8156, 0.8336, 0.8622, 0.9016, 0.8704, 0.8133, 0.7721, 0.7806, 0.7576, 0.8506, 0.8878, 0.9563, 1.0975, 1.188, 1.2418, 1.3464, 1.3723, 1.3372, 1.3455, 1.3849, 1.4108, 1.5057, 1.5182, 1.4019, 1.3613, 1.1481, 1.1502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8594, 0.8505, 0.9141, 0.8596, 0.9058, 0.9244, 0.8636, 0.8096, 0.7687, 0.6991, 0.5433, 0.5398, 0.5629, 0.557, 0.561, 0.5508, 0.5478, 0.5111, 0.4673, 0.4183, 0.4576, 0.5499, 0.6508, 0.6656, 0.6333, 0.6332, 0.6249, 0.6803, 0.756, 0.7094, 0.6858, 0.7552, 0.7243, 0.6901, 0.6848, 0.7525, 0.8427, 1.032, 0.9707, 0.9939, 1.0473, 1.0261, 1.0134, 1.0191, 1.0285, 1.0481, 1.0452, 1.0454, 1.0498, 0.995, 0.8606, 0.6557, 0.7415, 0.7436, 0.6827, 0.6546, 0.6369, 0.6385, 0.689, 0.6574, 0.6921, 0.7012, 0.7175, 0.7322, 0.7692, 0.7927, 0.8343, 0.8988, 1.0758, 1.0984, 1.0364, 1.1091, 1.1989, 1.2874, 1.2438, 1.208, 1.2101, 1.1459, 1.1392, 1.1459, 1.1202, 1.0838, 1.0103, 1.0032, 1.0181, 0.967, 0.7769, 0.6598, 0.6271, 0.7034, 0.6754, 0.7488, 0.6939, 0.6699, 0.6948, 0.7169, 0.617, 0.5637, 0.5733, 0.6824, 0.3153, 0.5336, 0.5578, 0.5646, 0.5969, 0.5679, 0.572, 0.5772, 0.595, 0.5924, 0.5953, 0.5942, 0.6055, 0.5938, 0.9196, 0.8493, 0.8925, 0.885, 0.8315, 0.9792, 1.0258, 1.0174, 0.9922, 1.0128, 0.9695, 0.9607, 0.9168, 0.8755, 0.8014, 0.7455, 0.6792, 0.6253, 0.6541, 0.6103, 0.5833, 0.5788, 0.4786, 0.4036, 0.4328, 0.4963, 0.5966, 0.5231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -144.1, 1101.03, 993.52, 825.78, 713.79, 1131.84, 956.88, 820.19, 703.02, 626.59, 537.07, 630.69, 562.88, 507.73, 543.71, 555.92, 529.65, 431.5, 430.49, 452.94, 389.16, 261.22, 365.38, -572.44, 4809.39, 3947.4, 3459.74, 3000.54, 2591.18, 1923.93, 2519.94, 2209.22, 2091.47, 1923.13, 2034.39, 1811.12, 275.58, 146.03, -2018.93, -1657.91, -1241.94, -1100.34, -928.68, -4043.83, 2031.37, 2066.53, 1838.19, 1810.9, 1705.41, 1766.48, 1573.02, -2700.83, 14164.17, 11922.94, 21567.64, 17908.62, 18122.27, 19676.59, 9673.67, 8605.27, 6982.65, 6055.57, 17470.74, 22977.82, 20353.55, 7841.48, 7352.61, 6030.75, 1281.7, -18702.76, -17198.97, -14806.66, -11837.66, -14652.33, -13765.85, -11609.07, -7822.23, 2300.09, 2042.11, 4691.77, 3031.71, 2604.15, 2263.65, 1918.9, 1659.99, 1443.57, 1283.97, 1157.09, 1083.11, 952.78, 1479.78, 1125.69, 1112.52, 933.91, 779.51, 727.27, 647.91, 583.05, 618.77, 764.05, 671.0, 28.95, 224.03, -421.0, -1031.13, -923.98, -791.99, -586.51, -228.17, -198.56, -171.15, -152.78, -129.81, 143.34, 136.51, 5.79, -452.26, -325.97, -520.96, 46.39, 76.34, -66.37, -572.48, -562.65, -584.69, 3535.7, 3290.58, 3191.23, 3341.24, 2907.63, 11096.24, 10824.34, 9866.84, 9631.21, 8327.97, 7125.06, 6328.68, 5317.07, 4568.37, 4624.47, 3026.93, 2654.55, 2463.21, 3482.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5009, 0.3811, 0.9065, 1.4748, 1.7631, 1.9269, 2.3994, 2.5171, 2.7405, 2.8325, 2.6022, 2.7787, 3.0698, 3.0085, 2.3549, 2.5306, 1.2872, 2.1358, 1.7432, 2.3734, 2.7231, 2.7419, 1.6208, 1.8256, 2.1277, 2.0676, 2.2606, 2.3239, 2.4541, 1.4494, 0.4284, -1.4159, -1.2641, 0.333, -0.0574, -0.0315, -1.4831, -0.066, 0.3376, 0.4516, 0.7481, 1.054, 1.9351, 1.9571, 1.052, 2.7156, 2.4776, 3.1466, 2.8939, 3.0469, 3.4031, 1.9327, 2.6521, 2.1108, 2.0013, 2.5821, 2.7323, 2.3529, 1.5708, 1.5379, 1.3188, -0.15, -1.7401, -2.4066, -2.4294, -1.954, -4.8234, -5.3544, -4.9135, -3.3067, -2.2889, -2.0969, -0.0604, -1.6669, -0.7388, -0.1737, -0.2624, -0.0739, 0.292, 0.7311, 1.3823, 1.8801, 2.6806, 3.1849, 2.8361, 3.3931, 3.1193, 2.6646, 2.7505, 2.4, 2.1954, 2.0806, 2.5059, 2.2604, 1.1121, 9.5674, 0.0004, -1.0601, -1.5091, -1.7334, -0.2248, -0.1759, -1.1078, -1.1824, -1.4486, -1.2466, -0.4043, -0.4291, -1.3261, -2.1681, -2.0998, -2.7095, -2.211, -2.186, -2.743, -0.979, -1.4295, -1.7835, -0.8458, 0.3355, 1.2052, 1.7547, 1.6257, 2.3718, 2.9289, 2.9275, 2.9727, 3.2539, 3.1191, 3.8449, 3.1651, 3.1964, 3.363, 2.5464, 2.8626, 2.9002, 3.8821], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1432.597, -1786.8319, -1676.0796, -1478.401, 2816.2692, 4821.1553, 5093.2703, 4770.2018, 5618.1968, 5485.1429, 4932.0623, 4257.4328, 3680.1557, 3109.4372, 2919.6133, 2767.4478, 2529.6576, 3081.2291, 3481.7602, 3765.7846, 3623.7874, 3552.2476, 3332.6516, 2950.9848, 2180.0772, 2245.0949, 337.3208, 11450.0659, 14566.819, 14742.5526, 13601.1662, 11826.1773, 9241.893, 10110.4971, 9642.7342, 8385.9175, 7673.5454, 8712.1365, 8505.7483, 4497.1371, 2238.1018, -1665.9673, 7669.3197, 11022.265, 11173.3095, 10072.1758, 3682.6051, 9236.9985, 12184.0952, 11577.3672, 11940.4451, 11841.8575, 11103.6547, 11541.285, 1008.6592, 15430.525, -3646.905, 23268.0469, 24591.6593, 12329.9094, 24111.2472, 18270.8577, 14496.5168, 10195.806, -6966.2546, 15687.566, 63149.3629, 143855.4607, 192607.9163, 203736.9834, 172491.9215, 138699.4478, 87771.0995, 58559.8836, 38734.608, 23480.9085, 12616.9253, 6365.488, 1991.1799, 3289.9921, 26575.4614, 34616.5112, 38127.3487, 34897.6295, 30405.6431, 25945.7647, 21645.9531, 17770.1722, 14746.7008, 12249.7975, 10264.251, 9025.6674, 7882.6861, 6874.9034, 6220.8815, 5754.0279, 5213.7578, 4129.3057, 3330.3657, 2967.4025, 2811.6537, 2962.3163, 3561.5585, 3338.5599, 2710.3745, 2245.8101, 1876.236, -8.7477, -1077.2184, -1608.9375, -1553.2373, 1269.4798, 2298.9568, 2716.0213, 2397.0092, 2058.1397, 2335.6805, 2671.2034, 2783.8222, 2570.2126, 2076.9391, 1195.9639, 2858.6593, 2353.19, 683.2989, -273.0919, -913.4707, -1535.3101, 8017.8292, 11675.5835, 13048.8391, 14532.9583, 8984.9549, 26285.0486, 34393.9007, 47074.9856, 44813.6314, 39814.5655, 34803.2143, 30023.824, 24965.0078, 20768.4914, 22425.4628, 17752.3635, 14057.4256, 12919.7412, 12292.3385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.58, 74.64, 73.27, 79.28, 78.22, 85.36, 88.29, 92.75, 92.75, 94.1, 97.83, 97.83, 97.99, 96.05, 96.05, 98.25, 98.33, 97.2, 100.0, 91.45, 93.23, 69.7, 88.97, 89.31, 89.34, 89.37, 88.98, 84.96, 87.29, 87.18, 87.73, 87.95, 89.5, 90.76, 79.76, 83.97, 61.6, 36.81, 36.86, 37.08, 35.81, 31.23, 39.81, 41.99, 41.67, 43.33, 39.77, 40.54, 47.44, 36.71, 58.35, 79.68, 86.18, 87.08, 89.59, 93.53, 86.01, 85.93, 84.74, 86.05, 88.58, 90.49, 69.14, 63.15, 63.39, 62.72, 57.38, 51.89, 48.12, 45.65, 48.25, 47.76, 47.82, 45.14, 37.29, 31.14, 47.33, 65.18, 56.91, 47.09, 51.62, 82.53, 86.17, 84.88, 83.2, 89.1, 93.77, 93.53, 93.34, 73.94, 70.96, 56.24, 68.19, 70.14, 67.06, 67.31, 79.94, 81.52, 81.71, 71.0, 69.28, 67.44, 47.4, 51.48, 46.37, 49.23, 61.9, 59.96, 60.22, 60.32, 54.86, 53.87, 54.44, 60.64, 50.45, 57.36, 61.7, 71.19, 77.26, 69.87, 52.33, 51.29, 50.47, 70.67, 71.27, 71.69, 73.67, 80.1, 90.57, 91.01, 94.07, 95.12, 95.02, 95.64, 98.17, 97.9, 98.45, 98.37, 93.62, 93.56, 90.36, 89.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0373, 0.0369, 0.0369, 0.0369, 0.0369, 0.037, 0.037, 0.0371, 0.0371, 0.0371, 0.0371, 0.0371, 0.0371, 0.0371, -0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158300.0, 8820.0, -95.3941, 3159.1503, -46.9136, -100.0, -100.0, -84.1017, null, 572.9443, -62.1451, -18.43, null, -93.4938, -11.3636, 236.0987, 1078.8889, -94.4149, -90.9561, null, null, 1712.6667, null, 63.6184, 17.8333, 66.9456, -83.7075, 72.0979, 751.3533, -46.4977, 272.95, 218.3124, 29031.4286, -22.6814, 200.8341, -87.8448, -76.7151, 716.2611, 9.4767, 72.1805, 400.2222, 541.5278, 123.5757, 538.1546, -15.4915, 194.9239, -67.6344, 168.0523, -45.5689, 4745.2345, 577.928, 124.9594, 13863.3075, 3363.901, 2924.6557, 256.695, 39.0286, -61.8796, 82.9545, 843.0675, 3468.3636, 5541.0279, 4092.1594, 285.175, 6.7246, -28.7656, -80.4813, 264.0417, -86.1967, -77.0257, -62.1521, 327.6781, 2.272, -89.4105, -91.2743, -43.0929, -97.3191, -91.4186, -93.6563, -99.9134, -97.7009, -99.1966, -67.6208, -95.6871, -93.1731, -87.6798, -69.9537, -88.9123, -42.0827, -95.6234, -71.8841, -91.0259, -69.4382, 2989.3617, 72.7835, 18.5345, 16.4969, 354.4803, 17.3958, 249.2218, -93.5106, -21.2435, -17.4424, -70.451, -59.5279, -58.0, 582.6797, -97.865, -19.8091, 3.0303, -99.1537, -25.2366, 21.118, -73.8719, 3421.3115, 689.0351, -41.665, 615.048, 810.5263, 883.9599, -22.1757, 2677.4194, 107.1429, 3474.7059, 4913.3333, 55.538, 385.4945, 2074.9467, 1391.4339, 198.8327, 1269.7139, 600.8507, -81.7372, -47.7076, -78.9943, 56.0976, -67.8161, -45.5751, 592.1543, -68.3282, 4.4515, -70.4965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 12.7, 12.63, 12.78, 12.8, 12.51, 12.49, 12.26, 12.25, 10.59, 9.81, 8.58, 8.59, 9.25, 9.25, 10.87, 11.38, 11.62, 11.63, 11.16, 10.97, 12.09, 11.86, 11.82, 11.82, 11.57, 11.57, 11.6, 12.57, 13.48, 15.84, 15.0, 16.79, 16.72, 16.68, 17.17, 17.83, 17.83, 17.53, 17.37, 17.38, 17.27, 17.17, 17.6, 19.35, 19.27, 19.44, 19.36, 18.87, 18.23, 17.14, 17.47, 16.44, 16.26, 16.37, 14.26, 13.2, 13.55, 13.56, 13.58, 14.83, 15.95, 16.36, 15.94, 13.5, 21.68, 21.83, 22.02, 23.59, 24.0, 23.63, 25.03, 26.0, 26.44, 26.32, 26.17, 26.17, 26.24, 26.33, 26.44, 26.09, 25.26, 25.14, 25.19, 25.24, 17.09, 15.08, 15.08, 13.85, 13.49, 13.48, 10.86, 6.09, 7.6, 41.42, 54.82, 55.04, 55.07, 55.07, 55.37, 55.37, 55.48, 55.41, 55.38, 55.35, 55.42, 55.41, 55.55, 55.65, 55.65, 55.71, 55.68, 55.68, 55.5, 34.76, 11.13, 10.71, 11.4, 12.39, 11.1, 11.33, 10.94, 11.4, 11.68, 11.68, 11.23, 11.28, 10.62, 10.4, 10.82, 10.27, 10.22, 10.69, 10.53, 9.98, 10.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7077, 1.0254, 1.3817, 1.5735, 1.6126, 1.9091, 1.9675, 2.043, 2.0597, 1.8863, 1.9741, 2.2979, 2.2697, 1.8198, 1.8796, 1.0867, 1.5121, 1.2614, 1.5541, 1.7578, 1.7987, 1.2276, 1.4021, 1.5275, 1.6028, 1.757, 1.7811, 1.9139, 1.3211, 0.7797, 0.0283, 0.0917, 0.7561, 0.5961, 0.6068, 0.0704, 0.6265, 0.7719, 0.8022, 0.8919, 0.9784, 1.2691, 1.2474, 0.8408, 1.4532, 1.3637, 1.5127, 1.3861, 1.4157, 1.5166, 0.9189, 1.2443, 1.0355, 0.9909, 1.1806, 1.283, 1.1901, 0.9338, 0.929, 0.8856, 0.4071, -0.0735, -0.275, -0.226, -0.0217, -0.9259, -0.9793, -0.7933, -0.2831, -0.0019, 0.0518, 0.5566, 0.1559, 0.3756, 0.492, 0.4419, 0.4541, 0.5229, 0.6085, 0.7032, 0.7791, 0.8389, 1.0204, 0.8902, 1.0293, 0.9504, 0.884, 0.9429, 0.9718, 1.0081, 1.0517, 1.2219, 1.2068, 0.7627, 3.0444, 0.7575, 0.5787, 0.5221, 0.5202, 0.7936, 0.8134, 0.6705, 0.6581, 0.6399, 0.686, 0.8664, 0.8572, 0.6458, 0.4719, 0.5005, 0.3704, 0.4961, 0.5057, 0.4482, 0.3144, 0.1838, 0.082, 0.3551, 0.6772, 0.8848, 1.0234, 0.9921, 1.2037, 1.3786, 1.353, 1.3531, 1.4268, 1.3639, 1.6315, 1.3651, 1.3731, 1.4118, 1.1045, 1.2032, 1.1981, 1.6064], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0563, 3.3952, 3.2551, 3.3879, 4.3225, 4.2829, 4.1596, 4.0539, 3.8083, 4.9861, 5.6409, 5.4195, 6.9434, 7.1663, 7.8376, 8.0353, 7.4045, 7.543, 9.4328, 9.1289, 8.1971, 7.0966, 6.1619, 5.3203, 4.5793, 4.1115, 4.9581, 5.0955, 4.6559, 4.228, 3.9157, 4.2685, 5.2455, 5.6182, 6.4659, 6.1227, 5.5013, 5.6273, 5.6565, 5.4886, 5.5311, 5.6179, 5.9193, 5.9434, 5.9602, 6.0021, 6.051, 6.0822, 5.9142, 6.0488, 5.9354, 7.6273, 6.9061, 8.0347, 7.5299, 7.2174, 7.1026, 6.4282, 5.7611, 5.0775, 4.4159, 3.8645, 4.2852, 3.854, 2.9091, 2.6467, 2.3514, 2.5275, 3.2846, 4.299, 5.164, 5.6426, 7.6083, 9.6761, 11.2849, 12.2952, 13.0281, 12.8692, 13.1424, 13.6242, 11.4023, 8.2673, 7.3757, 7.42, 7.4433, 6.38, 6.5624, 6.0995, 5.4591, 6.3698, 5.7639, 5.7135, 5.5251, 4.8299, 4.3874, 4.3958, 4.3257, 4.1833, 4.909, 4.5198, 4.043, 22.7516, 22.2503, 21.9945, 21.7262, 21.5527, 21.1339, 20.6571, 20.3077, 19.9888, 19.7118, 19.4331, 19.13, 18.8292, 18.4538, 3.3648, 3.4165, 3.405, 3.1887, 2.9479, 3.1142, 3.4313, 3.8239, 4.3383, 4.5467, 4.5707, 4.5764, 5.1492, 5.1289, 6.8107, 8.213, 7.9945, 7.96, 8.3259, 7.8558, 8.9593, 8.0156, 6.7544, 5.6049, 4.7213, 3.9907, 3.3638, 5.3105], "mkt_dynamics": [0.663393, 0.210335, 0.053144, -0.086819, 0.025398, 0.122973, -0.027249, -0.119039, -0.309985, -0.602882, -0.804515, -0.897602, -0.857344, -0.39171, -0.021766, 0.194178, 0.393639, 0.472421, 0.477338, 0.534389, 0.494511, 0.368534, 0.463626, 0.741355, 1.115589, 1.423987, 1.689629, 1.830789, 1.908167, 1.934031, 1.91903, 1.910788, 1.882514, 1.885393, 1.9944, 1.753356, 1.617551, 1.203108, 0.700219, 0.55894, 0.342549, 0.250379, 0.2351, 0.152995, 0.100208, 0.239853, 0.38236, 0.601714, 0.663941, 0.419235, -0.028721, -0.475086, -0.878024, -1.034302, -1.064785, -1.114999, -0.963186, -0.881884, -0.800287, -0.691308, -0.657283, -0.409188, -0.066694, 0.313325, 0.827611, 1.20204, 1.464299, 1.488929, 1.41127, 1.391938, 1.151577, 1.087723, 0.856599, 0.605019, 0.713185, 0.799652, 0.952497, 0.911798, 0.582445, 0.216928, -0.326714, -0.696423, -0.982826, -1.238059, -1.29374, -1.363611, -1.365612, -1.365612, -1.36835, -1.274088, -1.215109, -0.975861, -0.786764, -0.606108, -0.317354, -0.166796, 0.059105, 0.213882, 0.310055, 0.4289, 0.544788, 0.65608, 0.819262, 0.90702, 1.038932, 1.093114, 1.210815, 1.396052, 1.511737, 1.741914, 1.875417, 1.925865, 1.933389, 1.685185, 1.595541, 1.204721, 0.985795, 0.751471, 0.251194, 0.103763, -0.005986, -0.105571, -0.136203, -0.202381, -0.44901, -0.394468, -0.337804, -0.296946, -0.320962, -0.358909, -0.469671, -0.416939, -0.322175, -0.484636, -0.540813, -0.849108, -1.127126, -1.003041, -0.912153, -0.607064, -0.117872, 0.309295, 0.855734, 1.201671, 1.468031, 1.560729, 1.375067, 1.276517, 1.140426, 0.990033, 1.025979, 1.167173, 1.105823, 1.022441, 0.88353, 0.785952], "market_activity_top_line": [28.207818, 28.177455, 28.283364, 28.457, 28.671, 28.629, 28.557333, 28.404, 28.409909, 28.289143, 28.173762, 28.184643, 28.21919, 28.403667, 28.772666, 28.892666, 29.052, 29.272, 29.343, 29.253667, 29.148667, 29.223667, 29.519001, 29.935667, 30.356334, 30.897, 31.347333, 31.781333, 32.158, 32.367666, 32.603, 33.105, 33.531667, 33.683334, 33.862001, 33.562667, 33.598001, 33.554273, 33.782667, 34.186, 34.627667, 34.630001, 34.767, 34.958333, 35.199, 35.561667, 35.948667, 36.384334, 36.383667, 36.011001, 35.462273, 35.098637, 35.046182, 35.030596, 35.024191, 34.877, 34.864738, 34.8905, 34.921714, 35.194, 35.569667, 36.082667, 36.476001, 36.454334, 37.031001, 37.440334, 37.957, 38.293333, 38.617332, 38.927666, 38.696666, 38.839999, 38.806666, 38.768666, 38.984333, 39.342667, 39.584, 39.593666, 39.583, 39.513, 39.213363, 38.800666, 38.521357, 38.245095, 38.011643, 37.646957, 37.221763, 36.821269, 36.522979, 36.286656, 36.06014, 35.96428, 35.759828, 35.615505, 35.503763, 35.384592, 35.274538, 35.189624, 35.156667, 35.418001, 35.739001, 36.067668, 36.548334, 36.781333, 37.113667, 37.284667, 37.335, 37.427334, 37.568, 37.732334, 37.944334, 38.315334, 38.612667, 38.460334, 42.108168, 41.862801, 41.185768, 40.402068, 40.00151, 40.099137, 40.196764, 40.129937, 40.043564, 39.972, 39.970334, 40.298001, 40.617667, 40.579666, 40.266999, 40.14225, 40.042557, 39.98815, 39.934409, 39.855431, 39.791419, 39.706343, 39.586299, 39.525362, 39.54021, 39.607392, 40.287332, 40.862332, 41.505666, 42.188333, 42.684, 43.067666, 43.457, 43.663999, 44.147666, 44.324333, 44.481667, 44.663333, 44.568333, 44.595666, 44.704333, 45.312666], "market_activity_min_gap": [1.619194, 1.643445, 1.815243, 1.898273, 1.983062, 1.945677, 1.941487, 1.737979, 1.618487, 1.043701, -0.309225, 0.009585, 0.576909, 0.840689, 0.77563, 0.642244, 0.56012, 0.556912, 0.546967, 0.54254, 0.522163, 0.618413, 0.740674, 0.934193, 1.12718, 1.344501, 1.603016, 1.918399, 2.195143, 2.401846, 2.564977, 2.837906, 3.165658, 3.402098, 3.650233, 3.67876, 3.776134, 3.773586, 3.840727, 3.826064, 3.742374, 3.665114, 3.622771, 3.621045, 3.633311, 3.607356, 3.606675, 3.648316, 3.537364, 3.258082, 2.779463, 1.704796, 1.255883, 0.913116, 0.911641, -0.197397, 0.006301, 0.130506, 0.258665, 0.551485, 0.645901, 0.759737, 0.879206, 0.858003, 1.021611, 1.048653, 1.20169, 1.280968, 1.424726, 1.641545, 1.743215, 1.843237, 1.923806, 2.022023, 2.192792, 2.424318, 2.658737, 2.878768, 3.007597, 3.025202, 2.755694, 1.770285, -0.884459, -2.933501, -3.953603, -7.534566, -11.059778, -13.362066, -13.674131, -12.709027, -11.188195, -9.509175, -9.197755, -8.525571, -7.450893, -6.411862, -5.769422, -5.471085, -5.030599, -4.422063, -3.823654, -3.045254, -2.167451, -1.542739, -1.060667, -0.537347, -0.005222, 0.518887, 1.080085, 1.67006, 2.166173, 2.562269, 2.866969, 3.056437, 4.222876, 4.158621, 3.844952, 3.48823, 3.226879, 3.144083, 3.048968, 3.038028, 2.845149, 2.690061, 2.568713, 2.475446, 2.357452, 2.164198, 1.915751, 1.689559, 0.896934, 0.339685, 0.140315, -0.151934, -0.789044, -1.742073, -2.95701, -3.129368, -2.205543, -1.416048, -0.736128, -0.541042, -0.292825, -0.228469, 0.765172, 1.020012, 1.207925, 1.33988, 1.529088, 1.775773, 2.031009, 2.229684, 2.35344, 2.48233, 2.620504, 2.925289], "market_activity": [null, null, null, null, 43.6009, 42.25425, 36.72695, 25.080325, 14.423738, 5.832694, -0.637753, -1.227127, -1.410788, 5.424031, 21.083615, 31.415533, 39.648616, 45.570908, 42.488979, 35.633615, 25.750107, 18.380679, 21.074589, 35.295395, 55.637172, 71.340311, 82.160481, 90.33089, 95.165445, 97.582723, 96.291136, 96.539918, 97.263634, 96.463567, 94.922459, 80.226579, 66.224465, 54.692532, 49.886116, 60.375058, 72.401754, 78.607852, 79.309826, 75.672413, 70.490457, 74.525178, 81.353739, 88.58942, 87.769085, 70.813092, 42.019471, 18.186086, 4.529293, -3.512054, -2.473452, -0.146926, 0.816012, 1.416806, 1.855103, 10.102652, 22.560751, 39.77295, 56.434575, 59.076738, 66.652794, 70.207972, 76.221311, 82.58428, 86.01309, 87.08002, 73.78661, 64.00258, 52.595565, 40.676883, 41.774066, 47.051908, 54.515629, 58.403465, 56.086082, 47.146591, 31.666421, 14.237785, 1.572793, -6.943029, -13.168064, -18.617982, -23.456591, -25.875896, -27.085548, -27.690374, -27.992787, -28.143993, -26.883197, -24.905123, -22.193537, -21.224918, -19.309609, -17.44588, -15.288715, -8.188432, 2.227309, 15.931979, 34.92199, 45.977245, 54.442847, 57.937824, 53.880987, 50.788118, 47.743334, 47.690142, 51.641571, 59.918936, 67.670793, 65.006446, 82.503223, 91.251612, 95.625806, 97.660828, 56.148139, 34.340669, 22.36076, 24.09398, 27.218165, 24.631407, 20.724904, 25.068102, 33.648651, 36.93985, 31.126175, 20.150038, 7.545544, -0.063078, -1.212389, -2.238895, -2.975272, -4.533836, -7.151293, -8.862047, -8.972573, -6.960512, 9.165519, 29.552535, 49.265292, 62.437646, 73.728648, 81.090949, 86.1866, 83.52625, 83.495075, 80.792387, 76.367069, 73.766009, 63.32418, 55.233565, 50.150207, 55.586404], "market_activity_raw": [null, null, null, null, 43.6009, 40.9076, 31.19965, 13.4337, 3.76715, -2.75835, -7.1082, -1.8165, -1.59445, 12.25885, 36.7432, 41.74745, 47.8817, 51.4932, 39.40705, 28.77825, 15.8666, 11.01125, 23.7685, 49.5162, 75.97895, 87.04345, 92.98065, 98.5013, 100.0, 100.0, 94.99955, 96.7887, 97.98735, 95.6635, 93.38135, 65.5307, 52.22235, 43.1606, 45.0797, 70.864, 84.42845, 84.81395, 80.0118, 72.035, 65.3085, 78.5599, 88.1823, 95.8251, 86.94875, 53.8571, 13.22585, -5.6473, -9.1275, -11.5534, -1.43485, 2.1796, 1.77895, 2.0176, 2.2934, 18.3502, 35.01885, 56.98515, 73.0962, 61.7189, 74.22885, 73.76315, 82.23465, 88.94725, 89.4419, 88.14695, 60.4932, 54.21855, 41.18855, 28.7582, 42.87125, 52.32975, 61.97935, 62.2913, 53.7687, 38.2071, 16.18625, -3.19085, -11.0922, -15.45885, -19.3931, -24.0679, -28.2952, -28.2952, -28.2952, -28.2952, -28.2952, -28.2952, -25.6224, -22.92705, -19.48195, -20.2563, -17.3943, -15.58215, -13.13155, -1.08815, 12.64305, 29.63665, 53.912, 57.0325, 62.90845, 61.4328, 49.82415, 47.69525, 44.69855, 47.63695, 55.593, 68.1963, 75.42265, 62.3421, 100.0, 100.0, 100.0, 99.69585, 14.63545, 12.5332, 10.38085, 25.8272, 30.34235, 22.04465, 16.8184, 29.4113, 42.2292, 40.23105, 25.3125, 9.1739, -5.05895, -7.6717, -2.3617, -3.2654, -3.71165, -6.0924, -9.76875, -10.5728, -9.0831, -4.94845, 25.29155, 49.93955, 68.97805, 75.61, 85.01965, 88.45325, 91.28225, 80.8659, 83.4639, 78.0897, 71.94175, 71.16495, 52.88235, 47.14295, 45.06685, 61.0226], "market_activity_distance": [4.063571, 3.739785, 3.9091, 4.255918, 4.726595, 4.303947, 3.81779, 2.917395, 2.630158, 1.987574, 1.499638, 1.288877, 1.117473, 1.448914, 2.416911, 2.541714, 2.767394, 3.222469, 3.220473, 2.770052, 2.279014, 2.4176, 3.200058, 4.383049, 5.530967, 6.960617, 8.07624, 9.11359, 9.873638, 10.044197, 10.195528, 11.155257, 11.917093, 11.811897, 11.782219, 10.247568, 9.707758, 8.918868, 8.965213, 9.3952, 9.855282, 9.169435, 8.883922, 8.766669, 8.788863, 9.082636, 9.468319, 9.973958, 9.233471, 7.452756, 5.341305, 3.851849, 3.197908, 2.742076, 2.338099, 1.742529, 1.42715, 1.223325, 1.048573, 1.52945, 2.312135, 3.494992, 4.339867, 4.037826, 5.275478, 5.917745, 6.881484, 7.318348, 7.763784, 8.17748, 7.25339, 7.17439, 6.70455, 6.265987, 6.486445, 7.101019, 7.41781, 7.212743, 6.861705, 6.265353, 5.017977, 3.62826, 2.828732, 2.008227, 1.268964, 0.390547, -0.403782, -1.120429, -1.682516, -2.128989, -2.529185, -2.665079, -2.937332, -3.197692, -3.238849, -3.28335, -3.241232, -3.167811, -2.955409, -1.915006, -0.857647, 0.301734, 1.774287, 2.591181, 3.701324, 4.420805, 4.818633, 5.254672, 5.81492, 6.416663, 7.000988, 7.80601, 8.302324, 7.641573, 16.403919, 14.910829, 12.221731, 9.33805, 7.66306, 7.268042, 6.863607, 6.274861, 5.479529, 4.811554, 4.349331, 4.642453, 4.908629, 4.3505, 3.18958, 2.539677, 2.038273, 1.635459, 1.299761, 0.894673, 0.626484, 0.34283, 0.004502, -0.238487, -0.374094, -0.431446, 1.014175, 2.243547, 3.566051, 4.812219, 6.580329, 7.225519, 7.757098, 7.811457, 8.444724, 8.513956, 8.540846, 8.540947, 7.925399, 7.566139, 7.411561, 8.397457], "market_activity_roc": [null, null, null, null, 1.642034, 1.602505, 0.968658, -0.186246, -0.910645, -1.187107, -1.343161, -0.772275, -0.671312, 0.404834, 2.125751, 2.512088, 2.951219, 3.057116, 1.982208, 1.249455, 0.332738, -0.165117, 0.599806, 2.331332, 4.143129, 5.725952, 6.193746, 6.165441, 5.935058, 4.759899, 4.005658, 4.16492, 4.271618, 4.06476, 3.861611, 1.382471, 0.197825, -0.38316, -0.234286, 1.857221, 3.064664, 3.205934, 2.913722, 2.259208, 1.649932, 2.690344, 3.398818, 4.079145, 3.365627, 1.263535, -1.353024, -3.533655, -3.676059, -2.722515, -1.235347, -0.631469, -0.517728, -0.399925, -0.292589, 0.908908, 2.021897, 3.416881, 4.450775, 3.581105, 4.108371, 3.762657, 4.060201, 5.044665, 4.283792, 3.972539, 1.948695, 1.427575, 0.490282, -0.40845, 0.74339, 1.294202, 2.003094, 2.128007, 1.53566, 0.432947, -0.93633, -2.002846, -2.682068, -3.20883, -3.064568, -2.973426, -3.373697, -3.722898, -3.916337, -3.613309, -3.120817, -2.327429, -2.089509, -1.849581, -1.542914, -1.611844, -1.357081, -1.195774, -0.977632, 0.094417, 1.316709, 2.495179, 3.958473, 3.849263, 3.846403, 3.37421, 2.152399, 1.756328, 1.224166, 1.200673, 1.632072, 2.372598, 2.780736, 1.92938, 10.973533, 9.258609, 6.663878, 5.048667, -5.002968, -4.212962, -2.401325, -0.673557, 0.105131, -0.317057, -0.563304, 0.4188, 1.433696, 1.520229, 0.742213, -0.386498, -1.415911, -1.457666, -0.825962, -0.714507, -0.627178, -0.704726, -0.871704, -0.828166, -0.631315, -0.249207, 1.770898, 3.382562, 4.970778, 6.516311, 5.948937, 5.396985, 4.701368, 3.497806, 3.429074, 2.91789, 2.357887, 2.288691, 0.952864, 0.612154, 0.500579, 1.453839], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6833, -0.3842, 1.721, -0.8225, -4.4048, -4.6322, -0.2012, 3.9076, 5.7786, 6.2561, 8.6546, 8.5754, 9.0786, 8.8128, 6.3551, 7.0418, 9.4309, 8.6847, 1.9714, 2.7833, -9.1838, -3.522, -5.6004, -1.699, 0.7982, 1.7318, -5.7705, -2.8691, -0.7965, 0.627, 2.3981, 2.997, 4.4347, -4.1299, -10.7119, -19.0683, -16.4392, -6.3087, -7.4522, -6.2419, -12.7503, -4.3249, -1.9196, -1.083, 0.4047, 1.7288, 5.2163, 4.8068, -1.5541, 5.8464, 4.9456, 6.6175, 4.5912, 4.9323, 5.9647, -3.8439, 0.7419, -2.0437, -1.7278, 1.2585, 2.6507, 2.3666, -1.8663, -1.3141, -1.4075, -10.1119, -16.8843, -18.1604, -15.869, -11.0145, -21.3499, -21.2072, -16.9236, -6.9711, -1.9856, -1.3569, 6.936, 0.3952, 3.4365, 4.6423, 3.2607, 2.9733, 3.6775, 4.6605, 5.7031, 6.4073, 6.827, 9.1408, 6.0847, 7.752, 5.8084, 4.2453, 5.0313, 5.3311, 5.7556, 6.1235, 8.2537, 7.5866, -2.239, 21.4162, -7.8033, -8.5308, -7.9654, -6.9033, -2.8889, -2.0704, -3.4237, -2.9932, -2.7241, -1.7022, 0.8474, 0.9164, -1.9964, -4.1309, -3.2074, -4.7818, -2.3589, -1.9057, -2.5789, -4.4364, -6.0896, -7.193, -1.9439, 3.212, 5.9384, 7.2873, 6.3676, 8.6386, 10.0521, 9.0152, 8.3505, 8.5804, 7.1244, 9.5891, 4.4106, 4.3772, 4.7902, -0.4505, 1.3169, 1.8607, 6.7779], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31857, 0.288928, 0.387194, 0.56342, 0.693135, 0.783474, 0.870084, 0.922051, 0.95323, 0.966099, 0.772889, 0.668829, 0.622338, 0.591163, 0.554915, 0.532318, 0.430024, 0.469356, 0.456748, 0.478444, 0.519564, 0.560132, 0.504848, 0.505619, 0.56, 0.61238, 0.659945, 0.610634, 0.59328, 0.517889, 0.363836, 0.105832, -0.042835, -0.039339, -0.062332, -0.075002, -0.166356, -0.132055, -0.060313, -0.003249, 0.073068, 0.147961, 0.233082, 0.299144, 0.281868, 0.431906, 0.539364, 0.66574, 0.726423, 0.76813, 0.806178, 0.715144, 0.702323, 0.648382, 0.598385, 0.59627, 0.606473, 0.602227, 0.548746, 0.498451, 0.445384, 0.269801, 0.072174, -0.046756, -0.126271, -0.19437, -0.256505, -0.334212, -0.403, -0.454379, -0.480837, -0.493481, -0.459159, -0.455816, -0.405823, -0.325671, -0.262938, -0.205102, -0.142395, -0.070785, 0.013355, 0.100645, 0.178465, 0.264084, 0.292409, 0.332546, 0.341129, 0.334995, 0.338442, 0.34196, 0.347102, 0.354803, 0.397527, 0.415203, 0.315624, 0.427761, 0.348805, 0.279911, 0.171204, 0.064991, 0.082308, 0.11357, 0.100098, 0.082081, 0.042605, 0.023165, 0.058048, 0.071577, 0.034443, -0.026473, -0.061303, -0.149093, -0.162095, -0.144183, -0.135232, -0.169709, -0.211191, -0.243726, -0.212438, -0.077274, 0.102875, 0.290753, 0.420497, 0.575636, 0.709205, 0.797808, 0.847265, 0.883192, 0.889557, 0.922668, 0.898864, 0.871779, 0.83465, 0.693043, 0.598383, 0.503216, 0.479598], "smi": [null, null, null, 0.235, 0.2845, 0.3057, 0.3114, 0.306, 0.299, 0.2838, 0.2698, 0.2569, 0.243, 0.2375, 0.239, 0.2575, 0.294, 0.3435, 0.3965, 0.459, 0.5255, 0.5905, 0.654, 0.707, 0.743, 0.7755, 0.801, 0.8235, 0.845, 0.867, 0.8925, 0.9165, 0.939, 0.96, 0.98, 0.988, 0.991, 0.989, 0.9865, 0.9855, 0.985, 0.983, 0.9815, 0.9805, 0.98, 0.984, 0.987, 0.991, 0.9915, 0.987, 0.9575, 0.9135, 0.875, 0.8315, 0.787, 0.736, 0.683, 0.645, 0.6205, 0.6075, 0.6225, 0.6535, 0.6785, 0.704, 0.737, 0.7735, 0.818, 0.852, 0.8765, 0.895, 0.908, 0.9215, 0.9335, 0.9485, 0.958, 0.971, 0.979, 0.981, 0.9795, 0.975, 0.958, 0.922, 0.8745, 0.8205, 0.763, 0.6965, 0.615, 0.525, 0.4325, 0.3405, 0.264, 0.2165, 0.1875, 0.1715, 0.1605, 0.158, 0.17, 0.194, 0.2235, 0.2545, 0.287, 0.3125, 0.351, 0.3975, 0.4495, 0.505, 0.558, 0.6155, 0.6765, 0.74, 0.803, 0.8625, 0.9035, 0.927, 0.943, 0.944, 0.929, 0.895, 0.848, 0.793, 0.7525, 0.7125, 0.672, 0.632, 0.5965, 0.5885, 0.6105, 0.6405, 0.668, 0.691, 0.6845, 0.6725, 0.6605, 0.6485, 0.6295, 0.5845, 0.5125, 0.445, 0.4035, 0.3945, 0.4155, 0.45, 0.4875, 0.5285, 0.577, 0.6395, 0.72, 0.802, 0.8685, 0.9115, 0.9375, 0.955, 0.968, 0.9815, 0.9895, 0.9935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.736703, 5.958794, 7.410192, 8.443422, 6.55436, 5.973942, 6.479424, 6.535914, 7.0207, 9.042737, 7.502268, 9.674403, 10.607881, 9.961035, 9.10764, 7.305271, 6.979721, 6.901089, 6.151619, 4.633673, 3.608891, 4.974294, 7.834851, 6.917594, 8.965072, 12.659257, 11.043687, 10.359983, 10.905205, 8.736031, 9.490705, 12.824386, 12.240109, 12.480928, 14.052406, 10.538415, 12.82946, 11.985859, 9.326414, 8.216143, 9.676415, 6.102353, 5.170686, 7.991983, 8.990705, 10.351816, 10.709523, 8.787956, 7.529873, 3.860087, 1.63927, 1.571078, 3.441382, 0.876063, 0.149002, 0.140928, 3.136615, 5.089243, 2.708998, 5.397764, 4.730721, 5.73475, 6.890638, 5.981628, 12.916636, 14.075228, 14.910839, 13.461619, 13.643168, 15.44597, 13.975917, 14.692225, 12.488018, 10.441819, 10.244382, 8.389726, 5.492432, 3.900632, 1.923492, 0.830167, -2.947323, -7.535135, -8.586606, -9.674047, -6.861497, -8.007591, -8.511928, -10.954869, -8.858771, -8.666145, -7.103168, -3.681276, -7.241015, -5.1761, -5.003595, -3.836488, -1.493746, -1.610752, -0.547225, 0.818206, 1.351301, 2.2896, 5.305279, 3.94596, 3.648621, 1.488384, 1.631091, 0.737796, 2.616256, 3.846051, 5.848663, 2.574082, 2.942166, -1.163759, 28.671276, 6.815747, 3.756887, 0.352493, 0.520935, 3.177008, 3.052815, 1.898455, -0.127091, -0.55119, 0.122003, 1.43941, 1.822846, 1.908586, -0.178774, -1.579113, -4.125326, -4.56062, -5.453423, 0.441489, 0.831727, 3.238624, -0.2952, -1.207053, 0.156439, 0.281529, 3.575021, 3.601789, 5.939122, 6.840867, 4.568688, 4.43735, 6.404083, 3.601895, 5.558746, 1.185515, -0.277862, 1.632782, -0.59199, 0.491879, 0.797884, 2.899477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.715, 28.08, 28.795, 28.77, 28.945, 28.334999, 28.370001, 28.084999, 28.395, 27.5, 27.07, 28.355, 28.6, 28.99, 29.209999, 28.805, 29.27, 29.635, 29.395, 28.995001, 28.905001, 29.465, 30.165001, 30.635, 30.895, 31.635, 31.91, 32.349998, 32.615002, 32.509998, 32.91, 33.965, 34.150002, 33.685001, 33.98, 32.84, 33.830002, 33.535, 34.290001, 34.904999, 35.205002, 34.360001, 34.869999, 35.299999, 35.650002, 36.165001, 36.43, 36.990002, 36.105, 35.150002, 33.43, 33.445, 35.064999, 34.700001, 34.744999, 33.305, 34.744999, 35.189999, 35.330002, 35.645, 35.970001, 36.915001, 36.990002, 36.105, 38.055, 38.035, 38.77, 38.599998, 38.884998, 39.400002, 38.044998, 39.169998, 38.720001, 38.73, 39.459999, 39.900002, 39.919998, 39.375, 39.445, 39.41, 38.119999, 36.52, 35.650002, 35.615002, 36.040001, 32.259998, 30.91, 31.165001, 32.615002, 33.485001, 33.564999, 35.509998, 33.779999, 34.605, 35.060001, 34.845001, 34.880001, 35.139999, 35.48, 35.865002, 36.205002, 36.5, 37.279999, 36.965, 37.560001, 37.415001, 37.294998, 37.580002, 37.785, 38.02, 38.255001, 38.900002, 39.0, 37.935001, 49.365501, 39.955002, 39.0, 38.700001, 38.700001, 40.32, 40.549999, 39.875, 39.865002, 39.814999, 40.080002, 41.02, 41.09, 40.259998, 39.514999, 39.634998, 39.044998, 39.560001, 39.599998, 39.365002, 38.810001, 38.224998, 37.709999, 38.639999, 39.849998, 40.73, 41.369999, 41.384998, 42.325001, 43.18, 43.285, 43.459999, 43.895, 43.849998, 44.985001, 44.424999, 44.595001, 44.895, 44.264999, 44.715, 44.904999, 46.5], "trend_signal": [0.69578, 0.7065, 0.706262, 0.734542, 0.739435, 0.761946, 0.759071, 0.746006, 0.696911, 0.701631, 0.71022, 0.657345, 0.622405, 0.675065, 0.639393, 0.682208, 0.675518, 0.725113, 0.717548, 0.729167, 0.694399, 0.685982, 0.688833, 0.67422, 0.699042, 0.707815, 0.743976, 0.757101, 0.767179, 0.774744, 0.77828, 0.755595, 0.76256, 0.793244, 0.805911, 0.802226, 0.824048, 0.811964, 0.800768, 0.80675, 0.809726, 0.81319, 0.833577, 0.814304, 0.830792, 0.817524, 0.847655, 0.814482, 0.835411, 0.809548, 0.774863, 0.773744, 0.742921, 0.736897, 0.740923, 0.739321, 0.746423, 0.708095, 0.435452, 0.447214, 0.717083, 0.718869, 0.734107, 0.743381, 0.70319, 0.740202, 0.772589, 0.774685, 0.800173, 0.768298, 0.788952, 0.794488, 0.796631, 0.79872, 0.810631, 0.821036, 0.819357, 0.816208, 0.81678, 0.813006, 0.763756, 0.737673, 0.728345, 0.723488, 0.710381, 0.369304, 0.30075, 0.234256, 0.256875, 0.183679, 0.159452, 0.149256, 0.162589, 0.159208, 0.145446, 0.128524, 0.119869, 0.131929, 0.14703, 0.153542, 0.176196, 0.172994, 0.317371, 0.323912, 0.545881, 0.591381, 0.559506, 0.580738, 0.594143, 0.589595, 0.617589, 0.626631, 0.620613, 0.686571, 0.618839, 0.786429, 0.800512, 0.76656, 0.767155, 0.770494, 0.788476, 0.752625, 0.753899, 0.754679, 0.735863, 0.739006, 0.760226, 0.72831, 0.736506, 0.737982, 0.726321, 0.711012, 0.703625, 0.71031, 0.736881, 0.497527, 0.42981, 0.420363, 0.342387, 0.412839, 0.373685, 0.368429, 0.368847, 0.349739, 0.694399, 0.742631, 0.775827, 0.790512, 0.76975, 0.761226, 0.759696, 0.769875, 0.78531, 0.792208, 0.804143, 0.77456], "smoothed_trend_signal": [0.708938, 0.713035, 0.719861, 0.728412, 0.736099, 0.73982, 0.737464, 0.729026, 0.716329, 0.701631, 0.686826, 0.673974, 0.665572, 0.663503, 0.66792, 0.677249, 0.688714, 0.698901, 0.704788, 0.705187, 0.701481, 0.696889, 0.69487, 0.697777, 0.706229, 0.719056, 0.733747, 0.747437, 0.758018, 0.764923, 0.769319, 0.773505, 0.779447, 0.787404, 0.795867, 0.802823, 0.807102, 0.80893, 0.80964, 0.810763, 0.813082, 0.816325, 0.819687, 0.822552, 0.824664, 0.825663, 0.824674, 0.820488, 0.812235, 0.800083, 0.785481, 0.770645, 0.757363, 0.745472, 0.731722, 0.710652, 0.679319, 0.643631, 0.618498, 0.617341, 0.640029, 0.673183, 0.702372, 0.722162, 0.735531, 0.747205, 0.758932, 0.769579, 0.77775, 0.783531, 0.788151, 0.792751, 0.797786, 0.803106, 0.808091, 0.811691, 0.812593, 0.809423, 0.801013, 0.786797, 0.76669, 0.739297, 0.699685, 0.640842, 0.560462, 0.466929, 0.376296, 0.301941, 0.247748, 0.210418, 0.185326, 0.169027, 0.1585, 0.150844, 0.144455, 0.139811, 0.138701, 0.142839, 0.153598, 0.173035, 0.204553, 0.251457, 0.31365, 0.384989, 0.454301, 0.510696, 0.549461, 0.573352, 0.588735, 0.601137, 0.613752, 0.628401, 0.646752, 0.670154, 0.697941, 0.726103, 0.748953, 0.76302, 0.768905, 0.769335, 0.766558, 0.761871, 0.7564, 0.751294, 0.747267, 0.74426, 0.74159, 0.73848, 0.734421, 0.729061, 0.721783, 0.710832, 0.692173, 0.660182, 0.611962, 0.552147, 0.492171, 0.44344, 0.411236, 0.394943, 0.393318, 0.409181, 0.448156, 0.511237, 0.588484, 0.66203, 0.716753, 0.748169, 0.76148, 0.765707, 0.768053, 0.775556, 0.778743, 0.783539, 0.786207, 0.787114], "avg_distance": [-23.495251860035015, -22.487702407713634, -20.514009644947073, -20.583019881407445, -20.099948226184864, -21.783800756227325, -21.687180904363895, -22.473903120831014, -21.618173428312982, -24.088739893594187, -25.27571596071253, -21.72858980664957, -21.05228948933795, -19.975729800556206, -19.36844248011441, -20.48640555036293, -19.20281515220007, -18.195265699878675, -18.857763969898226, -19.96192499285467, -20.210361844111997, -18.664535307809192, -16.7322459265094, -15.43485624146392, -14.71714978227609, -12.674446783049165, -11.91533418198511, -10.700759541101537, -9.969239992983798, -10.259094027755165, -9.154924723570362, -6.242692744942776, -5.732011474317137, -7.015604632889459, -6.201286603066572, -9.348153385659378, -6.615342501009859, -7.42966881206114, -5.34555691054854, -3.647910614442382, -2.819779495689569, -5.152328248459506, -3.7445249454868885, -2.557548878368544, -1.5913972866950015, -0.16978917602087099, 0.5617165700495896, 2.107551387580763, -0.3354165039352141, -2.9716020159023797, -7.7195118051946805, -7.6781056633184575, -3.20624510109601, -4.213789032598479, -4.0895761277887335, -8.064562987496524, -4.0895761277887335, -2.8611939187941657, -2.474728313387724, -1.605204854805985, -0.7080690204117297, 1.9005179177901967, 2.107551387580763, -0.3354165039352141, 5.047381939973569, 4.992173750805265, 7.021074702740131, 6.551799573990694, 7.338516269638911, 8.760138182360338, 5.019772324570504, 8.125232965287106, 6.883056990228852, 6.9106583244035225, 8.925754468636853, 10.140342911567716, 10.195540059098175, 8.69112242508105, 8.884351087170083, 8.787736756125557, 5.226805794361071, 0.8101534213069272, -1.5913972866950015, -1.688011617739528, -0.5148403583227156, -10.949196392358854, -14.675743640399865, -13.971836468094645, -9.969239992983798, -7.5676865245724185, -7.346859288718146, -1.9778656525108942, -6.753371255158982, -4.476030691557349, -3.220041627569169, -3.8135296611283316, -3.716915330083824, -2.9992143917148955, -2.060672415444437, -0.9979092531358388, -0.059370037274812, 0.7549452321386234, 2.9080618492926655, 2.0385356303014945, 3.680982018467723, 3.2807226469975745, 2.9494652307594373, 3.7361929680454784, 4.302071386201576, 4.950767608929063, 5.599466592065981, 7.379933453152958, 7.655968878175516, 4.716135565373257, 36.26899587978314, 10.292165431780525, 7.655968878175516, 6.827848801060547, 6.827848801060547, 11.299709363282995, 11.93460077830893, 10.071327154288428, 10.043728580523188, 9.905699826374084, 10.637216614082371, 13.231995984173334, 13.425224646262365, 11.1340792749592, 9.077576988849666, 9.408823363449978, 7.780181782985261, 9.201800935297237, 9.312209032405452, 8.66352385131581, 7.1314938414861695, 5.5166460270851605, 4.09503791641103, 6.662218712736753, 10.00231139700914, 12.431477241233036, 14.19813653420903, 14.239539915675802, 16.83433308781404, 19.1944804143492, 19.48432340748274, 19.96739230229588, 21.168173177115758, 21.04394923066817, 24.177022247197286, 22.63118742966611, 23.100462558415547, 23.928582635530514, 22.18952191631976, 23.43170893301586, 23.956183969705187, 28.35903981628619], "avg_trend_signal": 0.6517634423076922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.65039844500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.833776050000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.646)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.743)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.708938", "trend_signal": "0.695780", "avg_distance": "-7.059136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.713035", "trend_signal": "0.706500", "avg_distance": "-5.835127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.719861", "trend_signal": "0.706262", "avg_distance": "-3.437410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.728412", "trend_signal": "0.734542", "avg_distance": "-3.521246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.736099", "trend_signal": "0.739435", "avg_distance": "-2.934392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.739820", "trend_signal": "0.761946", "avg_distance": "-4.980000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.737464", "trend_signal": "0.759071", "avg_distance": "-4.862623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.729026", "trend_signal": "0.746006", "avg_distance": "-5.818363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.716329", "trend_signal": "0.696911", "avg_distance": "-4.778790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.701631", "trend_signal": "0.701631", "avg_distance": "-7.780128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.686826", "trend_signal": "0.710220", "avg_distance": "-9.222111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.673974", "trend_signal": "0.657345", "avg_distance": "-4.912928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665572", "trend_signal": "0.622405", "avg_distance": "-4.091333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.663503", "trend_signal": "0.675065", "avg_distance": "-2.783487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.667920", "trend_signal": "0.639393", "avg_distance": "-2.045732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.677249", "trend_signal": "0.682208", "avg_distance": "-3.403875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.688714", "trend_signal": "0.675518", "avg_distance": "-1.844521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.698901", "trend_signal": "0.725113", "avg_distance": "-0.620512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.704788", "trend_signal": "0.717548", "avg_distance": "-1.425340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.705187", "trend_signal": "0.729167", "avg_distance": "-2.766717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.701481", "trend_signal": "0.694399", "avg_distance": "-3.068527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.696889", "trend_signal": "0.685982", "avg_distance": "-1.190599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.694870", "trend_signal": "0.688833", "avg_distance": "1.156820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.697777", "trend_signal": "0.674220", "avg_distance": "2.732938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.706229", "trend_signal": "0.699042", "avg_distance": "3.604835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.719056", "trend_signal": "0.707815", "avg_distance": "6.086388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733747", "trend_signal": "0.743976", "avg_distance": "7.008586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747437", "trend_signal": "0.757101", "avg_distance": "8.484098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758018", "trend_signal": "0.767179", "avg_distance": "9.372775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.764923", "trend_signal": "0.774744", "avg_distance": "9.020650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769319", "trend_signal": "0.778280", "avg_distance": "10.362036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773505", "trend_signal": "0.755595", "avg_distance": "13.899926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779447", "trend_signal": "0.762560", "avg_distance": "14.520321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787404", "trend_signal": "0.793244", "avg_distance": "12.960963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.795867", "trend_signal": "0.805911", "avg_distance": "13.950228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802823", "trend_signal": "0.802226", "avg_distance": "10.127295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807102", "trend_signal": "0.824048", "avg_distance": "13.447217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.808930", "trend_signal": "0.811964", "avg_distance": "12.457943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.809640", "trend_signal": "0.800768", "avg_distance": "14.989801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.810763", "trend_signal": "0.806750", "avg_distance": "17.052166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813082", "trend_signal": "0.809726", "avg_distance": "18.058211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.816325", "trend_signal": "0.813190", "avg_distance": "15.224542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.819687", "trend_signal": "0.833577", "avg_distance": "16.934795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.822552", "trend_signal": "0.814304", "avg_distance": "18.376778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.824664", "trend_signal": "0.830792", "avg_distance": "19.550496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.825663", "trend_signal": "0.817524", "avg_distance": "21.277519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.824674", "trend_signal": "0.847655", "avg_distance": "22.166180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.820488", "trend_signal": "0.814482", "avg_distance": "24.044119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812235", "trend_signal": "0.835411", "avg_distance": "21.076309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.800083", "trend_signal": "0.809548", "avg_distance": "17.873771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785481", "trend_signal": "0.774863", "avg_distance": "12.105830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770645", "trend_signal": "0.773744", "avg_distance": "12.156132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757363", "trend_signal": "0.742921", "avg_distance": "17.588718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.745472", "trend_signal": "0.736897", "avg_distance": "16.364715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731722", "trend_signal": "0.740923", "avg_distance": "16.515614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.710652", "trend_signal": "0.739321", "avg_distance": "11.686649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679319", "trend_signal": "0.746423", "avg_distance": "16.515614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.643631", "trend_signal": "0.708095", "avg_distance": "18.007899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.618498", "trend_signal": "0.435452", "avg_distance": "18.477392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.617341", "trend_signal": "0.447214", "avg_distance": "19.533722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.640029", "trend_signal": "0.717083", "avg_distance": "20.623596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.673183", "trend_signal": "0.718869", "avg_distance": "23.792607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702372", "trend_signal": "0.734107", "avg_distance": "24.044119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.722162", "trend_signal": "0.743381", "avg_distance": "21.076309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735531", "trend_signal": "0.703190", "avg_distance": "27.615536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.747205", "trend_signal": "0.740202", "avg_distance": "27.548467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.758932", "trend_signal": "0.772589", "avg_distance": "30.013253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769579", "trend_signal": "0.774685", "avg_distance": "29.443160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777750", "trend_signal": "0.800173", "avg_distance": "30.398893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783531", "trend_signal": "0.768298", "avg_distance": "32.125933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788151", "trend_signal": "0.788952", "avg_distance": "27.581995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.792751", "trend_signal": "0.794488", "avg_distance": "31.354626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.797786", "trend_signal": "0.796631", "avg_distance": "29.845584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.803106", "trend_signal": "0.798720", "avg_distance": "29.879115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.808091", "trend_signal": "0.810631", "avg_distance": "32.327130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.811691", "trend_signal": "0.821036", "avg_distance": "33.802658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.812593", "trend_signal": "0.819357", "avg_distance": "33.869714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.809423", "trend_signal": "0.816208", "avg_distance": "32.042090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.801013", "trend_signal": "0.816780", "avg_distance": "32.276832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.786797", "trend_signal": "0.813006", "avg_distance": "32.159461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766690", "trend_signal": "0.763756", "avg_distance": "27.833507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.739297", "trend_signal": "0.737673", "avg_distance": "22.467991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.699685", "trend_signal": "0.728345", "avg_distance": "19.550496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.640842", "trend_signal": "0.723488", "avg_distance": "19.433125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.560462", "trend_signal": "0.710381", "avg_distance": "20.858338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.466929", "trend_signal": "0.369304", "avg_distance": "8.182287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.376296", "trend_signal": "0.300750", "avg_distance": "3.655137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.301941", "trend_signal": "0.234256", "avg_distance": "4.510270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.247748", "trend_signal": "0.256875", "avg_distance": "9.372775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210418", "trend_signal": "0.183679", "avg_distance": "12.290273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.185326", "trend_signal": "0.159452", "avg_distance": "12.558543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.169027", "trend_signal": "0.149256", "avg_distance": "19.080999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.158500", "trend_signal": "0.162589", "avg_distance": "13.279534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.150844", "trend_signal": "0.159208", "avg_distance": "16.046134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.144455", "trend_signal": "0.145446", "avg_distance": "17.571957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.139811", "trend_signal": "0.128524", "avg_distance": "16.850965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.138701", "trend_signal": "0.119869", "avg_distance": "16.968336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.142839", "trend_signal": "0.131929", "avg_distance": "17.840226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.153598", "trend_signal": "0.147030", "avg_distance": "18.980403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.173035", "trend_signal": "0.153542", "avg_distance": "20.271488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.204553", "trend_signal": "0.176196", "avg_distance": "21.411661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.251457", "trend_signal": "0.172994", "avg_distance": "22.400922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.313650", "trend_signal": "0.317371", "avg_distance": "25.016609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.384989", "trend_signal": "0.323912", "avg_distance": "23.960276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.454301", "trend_signal": "0.545881", "avg_distance": "25.955582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.510696", "trend_signal": "0.591381", "avg_distance": "25.469332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.549461", "trend_signal": "0.559506", "avg_distance": "25.066908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573352", "trend_signal": "0.580738", "avg_distance": "26.022654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.588735", "trend_signal": "0.594143", "avg_distance": "26.710105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.601137", "trend_signal": "0.589595", "avg_distance": "27.498165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.613752", "trend_signal": "0.617589", "avg_distance": "28.286229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.628401", "trend_signal": "0.626631", "avg_distance": "30.449208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.646752", "trend_signal": "0.620613", "avg_distance": "30.784546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.670154", "trend_signal": "0.686571", "avg_distance": "27.213126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697941", "trend_signal": "0.618839", "avg_distance": "65.544735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.726103", "trend_signal": "0.786429", "avg_distance": "33.987098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748953", "trend_signal": "0.800512", "avg_distance": "30.784546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.763020", "trend_signal": "0.766560", "avg_distance": "29.778515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.768905", "trend_signal": "0.767155", "avg_distance": "29.778515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769335", "trend_signal": "0.770494", "avg_distance": "35.211100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766558", "trend_signal": "0.788476", "avg_distance": "35.982390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.761871", "trend_signal": "0.752625", "avg_distance": "33.718815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.756400", "trend_signal": "0.753899", "avg_distance": "33.685287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.751294", "trend_signal": "0.754679", "avg_distance": "33.517605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.747267", "trend_signal": "0.735863", "avg_distance": "34.406279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744260", "trend_signal": "0.739006", "avg_distance": "37.558515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741590", "trend_signal": "0.760226", "avg_distance": "37.793257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.738480", "trend_signal": "0.728310", "avg_distance": "35.009886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.734421", "trend_signal": "0.736506", "avg_distance": "32.511570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.729061", "trend_signal": "0.737982", "avg_distance": "32.913980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721783", "trend_signal": "0.726321", "avg_distance": "30.935445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.710832", "trend_signal": "0.711012", "avg_distance": "32.662482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692173", "trend_signal": "0.703625", "avg_distance": "32.796610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.660182", "trend_signal": "0.710310", "avg_distance": "32.008562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.611962", "trend_signal": "0.736881", "avg_distance": "30.147394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.552147", "trend_signal": "0.497527", "avg_distance": "28.185616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.492171", "trend_signal": "0.429810", "avg_distance": "26.458593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.443440", "trend_signal": "0.420363", "avg_distance": "29.577301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.411236", "trend_signal": "0.342387", "avg_distance": "33.634972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.394943", "trend_signal": "0.412839", "avg_distance": "36.586015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.393318", "trend_signal": "0.373685", "avg_distance": "38.732219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.409181", "trend_signal": "0.368429", "avg_distance": "38.782518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.448156", "trend_signal": "0.368847", "avg_distance": "41.934771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.511237", "trend_signal": "0.349739", "avg_distance": "44.801967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.588484", "trend_signal": "0.694399", "avg_distance": "45.154079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.662030", "trend_signal": "0.742631", "avg_distance": "45.740930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.716753", "trend_signal": "0.775827", "avg_distance": "47.199684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748169", "trend_signal": "0.790512", "avg_distance": "47.048772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761480", "trend_signal": "0.769750", "avg_distance": "50.854947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765707", "trend_signal": "0.761226", "avg_distance": "48.332756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.768053", "trend_signal": "0.759696", "avg_distance": "48.686669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775556", "trend_signal": "0.769875", "avg_distance": "49.470874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778743", "trend_signal": "0.785310", "avg_distance": "47.139605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.783539", "trend_signal": "0.792208", "avg_distance": "48.635436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.786207", "trend_signal": "0.804143", "avg_distance": "49.267005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.787114", "trend_signal": "0.774560", "avg_distance": "54.568887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fc8cb79-766c-4c97-b2a6-9a1321654a74/", "share_image": "https://sharemaestro.com/terminal/2fc8cb79-766c-4c97-b2a6-9a1321654a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}