{"ticker": {"uuid": "2fcab102-70c9-49e9-87fc-46d3a7302963", "symbol": "EDEW", "name": "BNP Paribas Easy - Bloomberg US Treasury 1-3Y ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEW rose 0.34%, moving from 10.10 to 10.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1235, "high": 10.1355, "low": 10.1145, "close": 10.1355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.121, "activity_10": 10.122655, "activity_20": 10.11785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053085, "expectation": {"probability": 58.6314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0165, "high": 10.0165, "low": 9.9752, "close": 9.9752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9752, "high": 10.036, "low": 9.9736, "close": 10.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.036, "high": 10.0445, "low": 10.0345, "close": 10.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.042, "high": 10.045, "low": 10.034, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.037, "high": 10.049, "low": 10.0285, "close": 10.0485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.038047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0525, "high": 10.067, "low": 10.0525, "close": 10.0655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0645, "high": 10.0665, "low": 10.0555, "close": 10.0555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.073, "high": 10.082, "low": 10.073, "close": 10.0755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.062067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.088, "low": 10.0775, "close": 10.0775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.069033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0775, "high": 10.084, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.071533, "activity_10": 10.06134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0755, "high": 10.076, "low": 10.0705, "close": 10.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0738, "activity_10": 10.066309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.081, "high": 10.095, "low": 10.0795, "close": 10.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0817, "activity_10": 10.0729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1005, "high": 10.1145, "low": 10.088, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0913, "activity_10": 10.080782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1075, "high": 10.1335, "low": 10.1075, "close": 10.1335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.107233, "activity_10": 10.092118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.13, "high": 10.138, "low": 10.1255, "close": 10.1285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.117767, "activity_10": 10.100809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1305, "high": 10.147, "low": 10.1295, "close": 10.147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1307, "activity_10": 10.111409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1475, "high": 10.1475, "low": 10.1125, "close": 10.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.131567, "activity_10": 10.116527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1115, "high": 10.129, "low": 10.098, "close": 10.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.122433, "activity_10": 10.116018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.105, "high": 10.117, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1061, "activity_10": 10.110864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0615, "high": 10.0875, "low": 10.0615, "close": 10.079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0938, "activity_10": 10.105882, "activity_20": 10.094796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0865, "high": 10.1145, "low": 10.0865, "close": 10.109, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0948, "activity_10": 10.106227, "activity_20": 10.09776, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0985, "high": 10.124, "low": 10.0975, "close": 10.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.101167, "activity_10": 10.107518, "activity_20": 10.100895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.1435, "low": 10.11, "close": 10.1435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1167, "activity_10": 10.113127, "activity_20": 10.106119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1385, "high": 10.1395, "low": 10.1265, "close": 10.1345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1264, "activity_10": 10.116455, "activity_20": 10.110007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.136, "high": 10.1365, "low": 10.1165, "close": 10.1245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.129, "activity_10": 10.117945, "activity_20": 10.112483, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.129, "high": 10.1395, "low": 10.1185, "close": 10.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.131733, "activity_10": 10.121236, "activity_20": 10.115502, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1285, "high": 10.13, "low": 10.107, "close": 10.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1238, "activity_10": 10.119855, "activity_20": 10.115624, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.104, "high": 10.1195, "low": 10.0995, "close": 10.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.116233, "activity_10": 10.118618, "activity_20": 10.115405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1235, "high": 10.1355, "low": 10.1145, "close": 10.1355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.121, "activity_10": 10.122655, "activity_20": 10.11785, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053085, "expectation": {"probability": 58.6314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcab102-70c9-49e9-87fc-46d3a7302963/", "share_image": "https://sharemaestro.com/terminal/2fcab102-70c9-49e9-87fc-46d3a7302963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}