{"ticker": {"uuid": "2fcead17-57ec-4bb0-9937-90319b3e07ec", "symbol": "0152", "name": "DGB Asia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0152 rose 14.29%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.32 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 11.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 447300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.033262, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": 6.317993, "rate_of_change": 0.0, "market_dynamics": 0.833711, "expectation": {"probability": 11.2542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 109580}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.124762, "activity_30": 0.132151}, "trend_signal": 0, "fair_value": 0.729038, "relative_strength": -30.851159, "rate_of_change": -1.1365883259356242, "market_dynamics": 0.154733, "expectation": {"probability": 23.7994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 245600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.117273, "activity_20": 0.121667, "activity_30": 0.129247}, "trend_signal": 0, "fair_value": 0.718141, "relative_strength": -30.646677, "rate_of_change": -2.2986206896551744, "market_dynamics": 0.08341, "expectation": {"probability": 21.703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 574260}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113636, "activity_20": 0.11881, "activity_30": 0.126559}, "trend_signal": 0, "fair_value": 0.709167, "relative_strength": -29.886315, "rate_of_change": -2.3534062272794483, "market_dynamics": 0.155737, "expectation": {"probability": 21.8328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 3000340}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.100909, "activity_20": 0.111667, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.697949, "relative_strength": -63.893076, "rate_of_change": -3.6144665408832344, "market_dynamics": -0.315327, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 434090}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.099091, "activity_20": 0.109762, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.681282, "relative_strength": -26.891984, "rate_of_change": -2.4997562493906256, "market_dynamics": -0.345359, "expectation": {"probability": 21.5136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 310400}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.098182, "activity_20": 0.108333, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -27.691055, "rate_of_change": -1.2823076923076937, "market_dynamics": -0.486169, "expectation": {"probability": 21.4267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 523870}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.088182, "activity_20": 0.102143, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.63609, "relative_strength": -63.150784, "rate_of_change": -2.5971496029859837, "market_dynamics": -0.74657, "expectation": {"probability": 22.9386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 348350}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088182, "activity_20": 0.10119, "activity_30": 0.110108}, "trend_signal": 0, "fair_value": 0.615577, "relative_strength": -27.224236, "rate_of_change": -1.3336000000000015, "market_dynamics": -0.727907, "expectation": {"probability": 21.4909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.05, "close": 0.05, "volume": 364920}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.08, "activity_20": 0.095476, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.587051, "relative_strength": -62.73693, "rate_of_change": -2.7024397363236137, "market_dynamics": -0.977617, "expectation": {"probability": 23.2079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 116410}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081818, "activity_20": 0.095, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.566538, "relative_strength": -25.607957, "rate_of_change": -1.3891666666666682, "market_dynamics": -0.847174, "expectation": {"probability": 21.6662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 111440}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.084545, "activity_20": 0.094524, "activity_30": 0.102903}, "trend_signal": 0, "fair_value": 0.546026, "relative_strength": -24.55797, "rate_of_change": -1.4078912898346083, "market_dynamics": -0.527026, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.1, "volume": 313210}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.087273, "activity_20": 0.094048, "activity_30": 0.101828}, "trend_signal": 0, "fair_value": 0.52359, "relative_strength": -23.983968, "rate_of_change": -1.4288530604198288, "market_dynamics": -0.370532, "expectation": {"probability": 21.3477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.15, "low": 0.05, "close": 0.1, "volume": 7169290}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.09, "activity_20": 0.09381, "activity_30": 0.10086}, "trend_signal": 0, "fair_value": 0.506923, "relative_strength": -24.453172, "rate_of_change": -2.8982608695652194, "market_dynamics": 0.223455, "expectation": {"probability": 19.9225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.05, "volume": 12573520}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083636, "activity_20": 0.08881, "activity_30": 0.096882}, "trend_signal": 0, "fair_value": 0.493782, "relative_strength": -61.466811, "rate_of_change": -2.98566272936499, "market_dynamics": 0.180127, "expectation": {"probability": 21.9109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.05, "close": 0.12, "volume": 30184370}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.09, "activity_20": 0.090952, "activity_30": 0.097634}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": -7.379895, "rate_of_change": -2.4609306490173832, "market_dynamics": 0.514867, "expectation": {"probability": 19.4035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.125, "close": 0.175, "volume": 92809700}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.106, "activity_20": 0.098476, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.470673, "relative_strength": 35.438732, "rate_of_change": 2.3659231358891635, "market_dynamics": 0.915699, "expectation": {"probability": 15.1845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.14, "close": 0.145, "volume": 52218800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.115182, "activity_20": 0.102786, "activity_30": 0.104484}, "trend_signal": 0, "fair_value": 0.460064, "relative_strength": 14.415911, "rate_of_change": -0.15439089555964433, "market_dynamics": 1.053388, "expectation": {"probability": 24.9191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 24536800}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.121727, "activity_20": 0.106405, "activity_30": 0.106548}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": 10.378525, "rate_of_change": 1.23425925925926, "market_dynamics": 1.445931, "expectation": {"probability": 23.9678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 14463300}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.123909, "activity_20": 0.108167, "activity_30": 0.107237}, "trend_signal": 0, "fair_value": 0.440577, "relative_strength": -7.389798, "rate_of_change": -0.9146369348687048, "market_dynamics": 1.272929, "expectation": {"probability": 22.098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 7860800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.123, "activity_20": 0.108881, "activity_30": 0.107344}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -14.422668, "rate_of_change": 0.30830864094966537, "market_dynamics": 0.973419, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4001800}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121909, "activity_20": 0.109786, "activity_30": 0.10743}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -13.966366, "rate_of_change": 0.3064407777890252, "market_dynamics": 0.723305, "expectation": {"probability": 19.6984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 4772300}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119727, "activity_20": 0.110167, "activity_30": 0.107172}, "trend_signal": 0, "fair_value": 0.409968, "relative_strength": -17.763329, "rate_of_change": -1.376146788990827, "market_dynamics": 0.439575, "expectation": {"probability": 21.8434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 5046700}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.118364, "activity_20": 0.111, "activity_30": 0.107333}, "trend_signal": 0, "fair_value": 0.395288, "relative_strength": -13.069591, "rate_of_change": 0.30976744186046506, "market_dynamics": 0.383049, "expectation": {"probability": 18.7646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2069000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115909, "activity_20": 0.11131, "activity_30": 0.107151}, "trend_signal": 1, "fair_value": 0.378654, "relative_strength": -16.691288, "rate_of_change": -1.3910398486548656, "market_dynamics": 0.259905, "expectation": {"probability": 22.634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2669300}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.108, "activity_10": 0.113364, "activity_20": 0.111833, "activity_30": 0.107387}, "trend_signal": 1, "fair_value": 0.364744, "relative_strength": -11.15306, "rate_of_change": -1.2536089454825885, "market_dynamics": 0.114228, "expectation": {"probability": 14.7149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2676800}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110091, "activity_20": 0.111833, "activity_30": 0.107387}, "trend_signal": 1, "fair_value": 0.352147, "relative_strength": -14.115321, "rate_of_change": 0.15904761904761952, "market_dynamics": 0.026781, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3221100}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.103, "activity_10": 0.106273, "activity_20": 0.110857, "activity_30": 0.106731}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -20.248337, "rate_of_change": -0.15879505928665882, "market_dynamics": -0.203289, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2667900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.104273, "activity_20": 0.110143, "activity_30": 0.106409}, "trend_signal": 0, "fair_value": 0.334936, "relative_strength": -16.584264, "rate_of_change": -1.5876190476190495, "market_dynamics": -0.186137, "expectation": {"probability": 21.4733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1546800}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.103, "activity_20": 0.109429, "activity_30": 0.106194}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -15.467796, "rate_of_change": 0.0, "market_dynamics": -0.368994, "expectation": {"probability": 21.3398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.175, "low": 0.095, "close": 0.155, "volume": 67052300}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.118, "activity_10": 0.112091, "activity_20": 0.113714, "activity_30": 0.109527}, "trend_signal": 1, "fair_value": 0.309006, "relative_strength": 30.806327, "rate_of_change": 0.16161342455943453, "market_dynamics": -0.195843, "expectation": {"probability": 3.3408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.135, "close": 0.15, "volume": 78090500}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.119455, "activity_20": 0.117262, "activity_30": 0.112527}, "trend_signal": 1, "fair_value": 0.294263, "relative_strength": 23.796975, "rate_of_change": 1.6106280193236733, "market_dynamics": 0.145669, "expectation": {"probability": 21.9403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.115, "close": 0.12, "volume": 33852400}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.120636, "activity_20": 0.117714, "activity_30": 0.113484}, "trend_signal": 1, "fair_value": 0.284455, "relative_strength": -0.482699, "rate_of_change": 0.6332784999096674, "market_dynamics": 0.177282, "expectation": {"probability": 23.1192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 8220900}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.118818, "activity_20": 0.116643, "activity_30": 0.11343}, "trend_signal": 1, "fair_value": 0.279359, "relative_strength": -12.254947, "rate_of_change": 0.15779577258511096, "market_dynamics": 0.299304, "expectation": {"probability": 22.9638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1603100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118, "activity_20": 0.116024, "activity_30": 0.113688}, "trend_signal": 1, "fair_value": 0.274615, "relative_strength": -8.699857, "rate_of_change": 1.8867924528301903, "market_dynamics": 0.158969, "expectation": {"probability": 13.601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 3230100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117091, "activity_20": 0.115119, "activity_30": 0.113817}, "trend_signal": 1, "fair_value": 0.269872, "relative_strength": -7.955526, "rate_of_change": 0.3083333333333333, "market_dynamics": -0.089649, "expectation": {"probability": 18.6571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1967800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115273, "activity_20": 0.113786, "activity_30": 0.113602}, "trend_signal": 0, "fair_value": 0.265417, "relative_strength": -11.189674, "rate_of_change": 0.15415432047483268, "market_dynamics": -0.177094, "expectation": {"probability": 23.781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1493200}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.113455, "activity_20": 0.112786, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": -10.955014, "rate_of_change": 1.6894009216589874, "market_dynamics": -0.19712, "expectation": {"probability": 20.9914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 5016100}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113273, "activity_20": 0.112929, "activity_30": 0.113677}, "trend_signal": 0, "fair_value": 0.255288, "relative_strength": -3.588978, "rate_of_change": 0.45317357454252166, "market_dynamics": -0.153197, "expectation": {"probability": 18.5277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2798800}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111, "activity_20": 0.112238, "activity_30": 0.113301}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -10.557629, "rate_of_change": 1.6547418187723892, "market_dynamics": -0.233745, "expectation": {"probability": 23.8627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 963500}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108636, "activity_20": 0.111619, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.246058, "relative_strength": -10.628662, "rate_of_change": 0.14733684219869125, "market_dynamics": -0.270043, "expectation": {"probability": 21.0264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1088000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107182, "activity_20": 0.111024, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.241603, "relative_strength": -10.503641, "rate_of_change": 0.14800634566128748, "market_dynamics": -0.24647, "expectation": {"probability": 21.0264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1319700}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106545, "activity_20": 0.110452, "activity_30": 0.111785}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": -9.820569, "rate_of_change": 0.14778761061946943, "market_dynamics": -0.356968, "expectation": {"probability": 20.9972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 977100}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106182, "activity_20": 0.109881, "activity_30": 0.111258}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -9.404803, "rate_of_change": 0.1466858713229117, "market_dynamics": -0.359548, "expectation": {"probability": 21.1065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2023600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104909, "activity_20": 0.108857, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.230128, "relative_strength": -13.887133, "rate_of_change": 1.4708866790784694, "market_dynamics": -0.543971, "expectation": {"probability": 22.334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 168700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103818, "activity_20": 0.107857, "activity_30": 0.10943}, "trend_signal": 0, "fair_value": 0.226603, "relative_strength": -13.53744, "rate_of_change": -0.5800000000000007, "market_dynamics": -0.795749, "expectation": {"probability": 20.1931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2071100}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.102, "activity_20": 0.106429, "activity_30": 0.108183}, "trend_signal": 0, "fair_value": 0.223045, "relative_strength": -16.729532, "rate_of_change": -2.3317852238636276, "market_dynamics": -1.05055, "expectation": {"probability": 22.334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 363300}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101273, "activity_20": 0.105524, "activity_30": 0.10743}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": -12.917858, "rate_of_change": -1.3432795722997852, "market_dynamics": -1.154042, "expectation": {"probability": 20.076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1663200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100636, "activity_20": 0.104595, "activity_30": 0.106774}, "trend_signal": 0, "fair_value": 0.216314, "relative_strength": -13.549424, "rate_of_change": -1.2108889231802644, "market_dynamics": -1.0891, "expectation": {"probability": 20.9392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3771800}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100273, "activity_20": 0.103667, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.213109, "relative_strength": -13.970419, "rate_of_change": -0.6119467440941625, "market_dynamics": -0.949353, "expectation": {"probability": 20.9682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 14600300}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102727, "activity_20": 0.104167, "activity_30": 0.106645}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -1.155615, "rate_of_change": 0.15346639917904673, "market_dynamics": -0.350935, "expectation": {"probability": 18.4883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 8488200}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.103182, "activity_20": 0.103905, "activity_30": 0.10643}, "trend_signal": 0, "fair_value": 0.206506, "relative_strength": -9.750452, "rate_of_change": -0.1532312407115094, "market_dynamics": -0.046074, "expectation": {"probability": 23.3352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5106500}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.102727, "activity_20": 0.103381, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.203301, "relative_strength": -11.739027, "rate_of_change": -0.15439089555964433, "market_dynamics": 0.134721, "expectation": {"probability": 22.2528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 7940000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103273, "activity_20": 0.103429, "activity_30": 0.10571}, "trend_signal": 0, "fair_value": 0.200128, "relative_strength": -8.346214, "rate_of_change": -0.1546296296296301, "market_dynamics": 0.436176, "expectation": {"probability": 20.1072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 12497200}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104727, "activity_20": 0.103952, "activity_30": 0.105849}, "trend_signal": 0, "fair_value": 0.196987, "relative_strength": -3.258112, "rate_of_change": 0.15486910315024202, "market_dynamics": 0.416854, "expectation": {"probability": 18.8788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2658700}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106, "activity_20": 0.104476, "activity_30": 0.105978}, "trend_signal": 0, "fair_value": 0.194167, "relative_strength": -2.154432, "rate_of_change": 0.0, "market_dynamics": 0.480892, "expectation": {"probability": 19.6474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3227000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106182, "activity_20": 0.104524, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -7.334598, "rate_of_change": 0.0, "market_dynamics": 0.608106, "expectation": {"probability": 23.8292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1652700}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106182, "activity_20": 0.104571, "activity_30": 0.105591}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": -8.355221, "rate_of_change": 0.3083333333333333, "market_dynamics": 0.554156, "expectation": {"probability": 21.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2176800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106091, "activity_20": 0.104619, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.185929, "relative_strength": -8.663003, "rate_of_change": 0.15415432047483268, "market_dynamics": 0.400145, "expectation": {"probability": 21.5197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 668200}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105, "activity_20": 0.104238, "activity_30": 0.104828}, "trend_signal": 0, "fair_value": 0.183365, "relative_strength": -14.537633, "rate_of_change": 0.0, "market_dynamics": 0.199266, "expectation": {"probability": 23.8687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 373900}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103909, "activity_20": 0.103881, "activity_30": 0.10428}, "trend_signal": 0, "fair_value": 0.180801, "relative_strength": -13.12106, "rate_of_change": -1.6894009216589874, "market_dynamics": 0.072744, "expectation": {"probability": 21.4911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 826200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103091, "activity_20": 0.103548, "activity_30": 0.103849}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": -13.661586, "rate_of_change": -1.562807616226201, "market_dynamics": -0.082951, "expectation": {"probability": 22.5815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3309500}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100545, "activity_20": 0.102286, "activity_30": 0.102882}, "trend_signal": 0, "fair_value": 0.176571, "relative_strength": -21.307551, "rate_of_change": -0.9523809523809533, "market_dynamics": -0.446445, "expectation": {"probability": 23.9873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 444300}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098182, "activity_20": 0.101095, "activity_30": 0.101978}, "trend_signal": 0, "fair_value": 0.174263, "relative_strength": -22.371094, "rate_of_change": -0.4807692307692312, "market_dynamics": -0.744218, "expectation": {"probability": 21.7173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 414300}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096091, "activity_20": 0.099976, "activity_30": 0.101108}, "trend_signal": 0, "fair_value": 0.172276, "relative_strength": -22.636926, "rate_of_change": -0.6444444444444454, "market_dynamics": -1.076789, "expectation": {"probability": 21.8567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 994900}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.089, "activity_10": 0.093455, "activity_20": 0.098429, "activity_30": 0.099957}, "trend_signal": 0, "fair_value": 0.169936, "relative_strength": -28.46656, "rate_of_change": -0.8100512481401889, "market_dynamics": -1.365708, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 426700}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090364, "activity_20": 0.096476, "activity_30": 0.098538}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -31.888152, "rate_of_change": -0.8166666666666536, "market_dynamics": -1.47172, "expectation": {"probability": 23.1679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 94800}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087727, "activity_20": 0.094595, "activity_30": 0.097172}, "trend_signal": 0, "fair_value": 0.165192, "relative_strength": -31.218455, "rate_of_change": -0.824379491336109, "market_dynamics": -1.515888, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 553300}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.085545, "activity_20": 0.09281, "activity_30": 0.09586}, "trend_signal": 0, "fair_value": 0.163141, "relative_strength": -30.525185, "rate_of_change": -1.1621301067445409, "market_dynamics": -1.517286, "expectation": {"probability": 21.0147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1774500}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083818, "activity_20": 0.091119, "activity_30": 0.094624}, "trend_signal": 0, "fair_value": 0.16109, "relative_strength": -29.100231, "rate_of_change": -0.8410055764518451, "market_dynamics": -1.440995, "expectation": {"probability": 20.9856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 425900}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082455, "activity_20": 0.089524, "activity_30": 0.093441}, "trend_signal": 0, "fair_value": 0.158718, "relative_strength": -26.759615, "rate_of_change": -0.8471215156661552, "market_dynamics": -1.388771, "expectation": {"probability": 20.2098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 452800}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081455, "activity_20": 0.088095, "activity_30": 0.092312}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -26.197468, "rate_of_change": -0.8543589743589748, "market_dynamics": -1.326247, "expectation": {"probability": 20.182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 209600}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079909, "activity_20": 0.08631, "activity_30": 0.090914}, "trend_signal": 0, "fair_value": 0.154263, "relative_strength": -30.715236, "rate_of_change": -1.034479191451065, "market_dynamics": -1.325038, "expectation": {"probability": 22.2254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 634700}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078636, "activity_20": 0.084643, "activity_30": 0.089581}, "trend_signal": 0, "fair_value": 0.151859, "relative_strength": -28.907258, "rate_of_change": -1.0452925251131537, "market_dynamics": -1.376794, "expectation": {"probability": 19.4955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 183000}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077636, "activity_20": 0.083119, "activity_30": 0.088312}, "trend_signal": 0, "fair_value": 0.149455, "relative_strength": -27.72549, "rate_of_change": -0.8809828134407992, "market_dynamics": -1.406236, "expectation": {"probability": 19.4955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 341100}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076, "activity_20": 0.081286, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.147019, "relative_strength": -32.602059, "rate_of_change": -1.0657231464410186, "market_dynamics": -1.450959, "expectation": {"probability": 21.5017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 155100}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075545, "activity_20": 0.080119, "activity_30": 0.085624}, "trend_signal": 0, "fair_value": 0.144936, "relative_strength": -25.930793, "rate_of_change": -0.7174172977281784, "market_dynamics": -1.244976, "expectation": {"probability": 19.5715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 316300}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075182, "activity_20": 0.079095, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": -25.162229, "rate_of_change": -0.9048791866937205, "market_dynamics": -0.96827, "expectation": {"probability": 20.0982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 769600}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074909, "activity_20": 0.078214, "activity_30": 0.083462}, "trend_signal": 0, "fair_value": 0.14141, "relative_strength": -24.799173, "rate_of_change": -0.912047124259578, "market_dynamics": -0.592657, "expectation": {"probability": 20.0982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 251900}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073818, "activity_20": 0.077, "activity_30": 0.08214}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -30.154524, "rate_of_change": -1.1049723756906087, "market_dynamics": -0.303805, "expectation": {"probability": 22.2883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2309500}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075636, "activity_20": 0.077357, "activity_30": 0.081849}, "trend_signal": 0, "fair_value": 0.138237, "relative_strength": -14.539228, "rate_of_change": -1.117318435754191, "market_dynamics": 0.173091, "expectation": {"probability": 19.9481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.065, "close": 0.075, "volume": 11888900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075545, "activity_20": 0.076833, "activity_30": 0.080978}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -23.255471, "rate_of_change": -1.12994350282486, "market_dynamics": 0.479636, "expectation": {"probability": 22.5943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1113400}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075545, "activity_20": 0.076429, "activity_30": 0.080172}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": -23.538393, "rate_of_change": -0.9520000000000006, "market_dynamics": 0.571254, "expectation": {"probability": 20.1944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 177000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074636, "activity_20": 0.075619, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.133558, "relative_strength": -27.35156, "rate_of_change": -1.3465332825642835, "market_dynamics": 0.655029, "expectation": {"probability": 21.832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 852400}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073818, "activity_20": 0.074905, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.132083, "relative_strength": -25.225523, "rate_of_change": -1.559064327485381, "market_dynamics": 0.361663, "expectation": {"probability": 19.3314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 376800}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073091, "activity_20": 0.074286, "activity_30": 0.077183}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -22.862922, "rate_of_change": -1.584944218042703, "market_dynamics": 0.148483, "expectation": {"probability": 19.3575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 705400}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072364, "activity_20": 0.073738, "activity_30": 0.076355}, "trend_signal": 0, "fair_value": 0.129135, "relative_strength": -22.471706, "rate_of_change": -1.4076515398452312, "market_dynamics": 0.082871, "expectation": {"probability": 19.3314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 40200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071727, "activity_20": 0.073238, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -20.90367, "rate_of_change": -1.4289737592907799, "market_dynamics": 0.099688, "expectation": {"probability": 19.3053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 504100}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071182, "activity_20": 0.072786, "activity_30": 0.074925}, "trend_signal": 0, "fair_value": 0.126186, "relative_strength": -21.921797, "rate_of_change": -1.4496894409937904, "market_dynamics": 0.118989, "expectation": {"probability": 19.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 331100}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.072381, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -21.297973, "rate_of_change": -1.260509497939068, "market_dynamics": 0.171348, "expectation": {"probability": 19.2277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 504600}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069364, "activity_20": 0.071548, "activity_30": 0.073462}, "trend_signal": 0, "fair_value": 0.124167, "relative_strength": -26.043781, "rate_of_change": -1.488516972412649, "market_dynamics": 0.044216, "expectation": {"probability": 21.7403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 492000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068364, "activity_20": 0.070786, "activity_30": 0.072677}, "trend_signal": 0, "fair_value": 0.123301, "relative_strength": -24.568032, "rate_of_change": -1.5123044824860385, "market_dynamics": -0.072404, "expectation": {"probability": 20.1531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 1780600}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065727, "activity_20": 0.069143, "activity_30": 0.071323}, "trend_signal": 0, "fair_value": 0.122372, "relative_strength": -34.287631, "rate_of_change": -1.5355263157894756, "market_dynamics": -0.357182, "expectation": {"probability": 22.7325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 330900}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063455, "activity_20": 0.067595, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.121442, "relative_strength": -32.006151, "rate_of_change": -1.5581361164192276, "market_dynamics": -0.720891, "expectation": {"probability": 20.2084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 91900}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063273, "activity_20": 0.067095, "activity_30": 0.069484}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -18.556972, "rate_of_change": -1.1321215741105264, "market_dynamics": -0.802058, "expectation": {"probability": 20.4987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2822600}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061364, "activity_20": 0.06569, "activity_30": 0.068333}, "trend_signal": 0, "fair_value": 0.119647, "relative_strength": -30.654536, "rate_of_change": -1.373003995441628, "market_dynamics": -0.873802, "expectation": {"probability": 23.4406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 160600}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058818, "activity_20": 0.063881, "activity_30": 0.066925}, "trend_signal": 0, "fair_value": 0.119006, "relative_strength": -35.828654, "rate_of_change": -1.3921178288530356, "market_dynamics": -0.968566, "expectation": {"probability": 23.3314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 559400}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057545, "activity_20": 0.062667, "activity_30": 0.065903}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -26.285748, "rate_of_change": -1.1760055341436713, "market_dynamics": -0.888268, "expectation": {"probability": 20.4987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 117600}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056545, "activity_20": 0.061548, "activity_30": 0.064935}, "trend_signal": 0, "fair_value": 0.116827, "relative_strength": -27.81166, "rate_of_change": -1.1900000000000004, "market_dynamics": -0.930343, "expectation": {"probability": 21.0873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 417400}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056727, "activity_20": 0.061, "activity_30": 0.064344}, "trend_signal": 0, "fair_value": 0.115929, "relative_strength": -21.051443, "rate_of_change": -0.9643327020110759, "market_dynamics": -0.808149, "expectation": {"probability": 21.1911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 706300}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056182, "activity_20": 0.060024, "activity_30": 0.063473}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": -28.44769, "rate_of_change": -1.2160583941605845, "market_dynamics": -0.549356, "expectation": {"probability": 24.1125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 170900}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055818, "activity_20": 0.05919, "activity_30": 0.062656}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -27.884333, "rate_of_change": -1.2325062438116088, "market_dynamics": -0.418826, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1167300}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055636, "activity_20": 0.058452, "activity_30": 0.061892}, "trend_signal": 0, "fair_value": 0.113141, "relative_strength": -28.028482, "rate_of_change": -0.9965136983226847, "market_dynamics": -0.178791, "expectation": {"probability": 21.9084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 427500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054545, "activity_20": 0.057333, "activity_30": 0.060849}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": -32.155432, "rate_of_change": -1.2604470506445833, "market_dynamics": -0.238095, "expectation": {"probability": 23.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1980500}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054455, "activity_20": 0.056786, "activity_30": 0.060183}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -23.228785, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.029766, "expectation": {"probability": 20.236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 724800}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052727, "activity_20": 0.055357, "activity_30": 0.058914}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -36.632755, "rate_of_change": -1.2896840737934363, "market_dynamics": 0.016545, "expectation": {"probability": 22.7311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 739600}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052091, "activity_20": 0.054524, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -28.612189, "rate_of_change": -1.3049676499616192, "market_dynamics": 0.043725, "expectation": {"probability": 20.1211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 727500}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050545, "activity_20": 0.05331, "activity_30": 0.05686}, "trend_signal": 0, "fair_value": 0.108942, "relative_strength": -34.015091, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.06013, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 893800}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049182, "activity_20": 0.052214, "activity_30": 0.055763}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -34.090871, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.269318, "expectation": {"probability": 21.9552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 404100}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048, "activity_20": 0.051238, "activity_30": 0.054731}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -34.000643, "rate_of_change": -1.365573770491804, "market_dynamics": -0.297867, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 537300}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047091, "activity_20": 0.050381, "activity_30": 0.053753}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -32.342115, "rate_of_change": -2.217162231788181, "market_dynamics": -0.429245, "expectation": {"probability": 21.9552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 403800}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.049619, "activity_30": 0.05286}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -30.919492, "rate_of_change": -1.699726344058608, "market_dynamics": -0.529912, "expectation": {"probability": 21.9253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 153100}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044909, "activity_20": 0.048476, "activity_30": 0.05171}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -37.906654, "rate_of_change": -2.0161499489910613, "market_dynamics": -0.716661, "expectation": {"probability": 23.9149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1239200}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042818, "activity_20": 0.046929, "activity_30": 0.050312}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": -44.659366, "rate_of_change": -2.059399650590293, "market_dynamics": -0.901239, "expectation": {"probability": 23.8814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 358100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041, "activity_20": 0.045476, "activity_30": 0.048989}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -44.623748, "rate_of_change": -2.102702702702705, "market_dynamics": -1.218654, "expectation": {"probability": 21.836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 914600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.039545, "activity_20": 0.044167, "activity_30": 0.047742}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -44.429347, "rate_of_change": -2.14602543573887, "market_dynamics": -1.365099, "expectation": {"probability": 21.836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 953300}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038273, "activity_20": 0.042952, "activity_30": 0.04657}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -44.276334, "rate_of_change": -2.1949705644478743, "market_dynamics": -1.344358, "expectation": {"probability": 21.8063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1159600}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037273, "activity_20": 0.04181, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.099936, "relative_strength": -42.689268, "rate_of_change": -2.2442307692307586, "market_dynamics": -1.260978, "expectation": {"probability": 21.7768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 75100}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036455, "activity_20": 0.040762, "activity_30": 0.044452}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -42.045738, "rate_of_change": -2.2937855330198893, "market_dynamics": -1.231005, "expectation": {"probability": 21.7474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 874400}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034909, "activity_20": 0.039333, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": -50.265648, "rate_of_change": -2.685888014174405, "market_dynamics": -1.190582, "expectation": {"probability": 23.65, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 885000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034545, "activity_20": 0.038524, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.097692, "relative_strength": -41.125558, "rate_of_change": -2.068979786067492, "market_dynamics": -1.04923, "expectation": {"probability": 21.5272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 37610600}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035273, "activity_20": 0.038286, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -32.351397, "rate_of_change": -1.7598715483911866, "market_dynamics": -0.524965, "expectation": {"probability": 22.2598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 29279900}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036091, "activity_20": 0.038119, "activity_30": 0.04143}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -32.558726, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.162219, "expectation": {"probability": 22.2713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2348300}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.036909, "activity_20": 0.038024, "activity_30": 0.041043}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -31.138481, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.661105, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 525600}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037636, "activity_20": 0.037976, "activity_30": 0.040688}, "trend_signal": 0, "fair_value": 0.095513, "relative_strength": -29.712247, "rate_of_change": -1.8307692307692316, "market_dynamics": 1.025408, "expectation": {"probability": 21.5232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1066300}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038273, "activity_20": 0.038, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.094808, "relative_strength": -29.14832, "rate_of_change": -1.119394631383349, "market_dynamics": 0.922724, "expectation": {"probability": 21.4935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 285200}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038818, "activity_20": 0.038048, "activity_30": 0.040118}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -28.1016, "rate_of_change": -0.7562207077682455, "market_dynamics": 0.819947, "expectation": {"probability": 21.464, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 147100}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038364, "activity_20": 0.037667, "activity_30": 0.039548}, "trend_signal": 0, "fair_value": 0.093365, "relative_strength": -36.717764, "rate_of_change": -1.519403189377866, "market_dynamics": 0.751793, "expectation": {"probability": 23.7355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 197500}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037909, "activity_20": 0.037333, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -36.051863, "rate_of_change": -1.5451618134222764, "market_dynamics": 0.674181, "expectation": {"probability": 20.5543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 125300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037455, "activity_20": 0.037048, "activity_30": 0.038538}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -34.780221, "rate_of_change": -1.960000000000001, "market_dynamics": 0.587092, "expectation": {"probability": 20.5487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1078600}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.037286, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.090224, "relative_strength": -23.878844, "rate_of_change": -1.1999904000768005, "market_dynamics": 0.589482, "expectation": {"probability": 20.9794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1127000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037182, "activity_20": 0.037071, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.089167, "relative_strength": -33.035697, "rate_of_change": -1.6202297957101583, "market_dynamics": 0.546038, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 132700}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036636, "activity_20": 0.036905, "activity_30": 0.037677}, "trend_signal": 0, "fair_value": 0.088429, "relative_strength": -32.645619, "rate_of_change": -1.6469135802469157, "market_dynamics": 0.510682, "expectation": {"probability": 21.265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 34500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036182, "activity_20": 0.036762, "activity_30": 0.037366}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -32.716172, "rate_of_change": -1.2552406296287009, "market_dynamics": 0.525843, "expectation": {"probability": 21.294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 764000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035818, "activity_20": 0.036619, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -32.11208, "rate_of_change": -1.6932346884295628, "market_dynamics": 0.374608, "expectation": {"probability": 21.294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 129100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.036476, "activity_30": 0.036849}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -30.862226, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.228771, "expectation": {"probability": 21.294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 196000}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035364, "activity_20": 0.036333, "activity_30": 0.036634}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -30.539759, "rate_of_change": -1.3043591683405955, "market_dynamics": 0.111761, "expectation": {"probability": 21.294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 425500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036182, "activity_20": 0.036667, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": -20.743308, "rate_of_change": -0.43877038564216286, "market_dynamics": 0.223069, "expectation": {"probability": 19.6927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 966800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036, "activity_20": 0.0365, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.084038, "relative_strength": -29.837746, "rate_of_change": -0.8867178166564923, "market_dynamics": 0.212951, "expectation": {"probability": 24.2373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 559300}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035818, "activity_20": 0.036333, "activity_30": 0.036452}, "trend_signal": 0, "fair_value": 0.082981, "relative_strength": -29.518053, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.309313, "expectation": {"probability": 21.329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 256800}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035636, "activity_20": 0.036143, "activity_30": 0.036323}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -28.035836, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.39722, "expectation": {"probability": 21.4013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1595100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034636, "activity_20": 0.035476, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.081154, "relative_strength": -37.407798, "rate_of_change": -1.3636239670548462, "market_dynamics": 0.081496, "expectation": {"probability": 22.6104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 412800}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033727, "activity_20": 0.034857, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.080705, "relative_strength": -36.835819, "rate_of_change": -0.9234937926839412, "market_dynamics": -0.118049, "expectation": {"probability": 21.5618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 847100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032909, "activity_20": 0.034286, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.079936, "relative_strength": -34.394851, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.30451, "expectation": {"probability": 20.8689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 470000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032182, "activity_20": 0.033762, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.079487, "relative_strength": -33.583101, "rate_of_change": -0.4682199231782895, "market_dynamics": -0.598011, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 371400}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.033762, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.07875, "relative_strength": -20.722958, "rate_of_change": 0.0, "market_dynamics": -0.414654, "expectation": {"probability": 20.2563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 32200}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030909, "activity_20": 0.032833, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -42.882074, "rate_of_change": -0.9380281690140845, "market_dynamics": -0.526888, "expectation": {"probability": 22.5859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 4619700}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031364, "activity_20": 0.032929, "activity_30": 0.034032}, "trend_signal": 0, "fair_value": 0.077853, "relative_strength": -18.681069, "rate_of_change": 0.0, "market_dynamics": -0.160899, "expectation": {"probability": 20.9516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 2094000}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031909, "activity_20": 0.033024, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.077115, "relative_strength": -17.058904, "rate_of_change": 0.0, "market_dynamics": 0.287591, "expectation": {"probability": 19.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 357800}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032455, "activity_20": 0.033119, "activity_30": 0.034011}, "trend_signal": 0, "fair_value": 0.076699, "relative_strength": -15.739277, "rate_of_change": 0.4720334404413411, "market_dynamics": 0.332799, "expectation": {"probability": 19.7043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 7869800}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033, "activity_20": 0.033214, "activity_30": 0.033989}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -14.864175, "rate_of_change": 0.0, "market_dynamics": 0.885423, "expectation": {"probability": 18.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 340500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032636, "activity_20": 0.032857, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.075192, "relative_strength": -26.796882, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.635393, "expectation": {"probability": 20.7965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2546100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032273, "activity_20": 0.032524, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -25.775661, "rate_of_change": -0.9514285714285713, "market_dynamics": 0.498233, "expectation": {"probability": 18.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 872500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031909, "activity_20": 0.032214, "activity_30": 0.033022}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -25.762017, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.371989, "expectation": {"probability": 18.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 757400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032455, "activity_20": 0.032405, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": -11.908361, "rate_of_change": -0.4834998398042684, "market_dynamics": 0.291375, "expectation": {"probability": 17.2306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 922700}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032909, "activity_20": 0.032595, "activity_30": 0.033118}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": -9.567416, "rate_of_change": -0.4887757192612769, "market_dynamics": 0.595467, "expectation": {"probability": 17.7326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 447300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.033262, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": 6.317993, "rate_of_change": 0.0, "market_dynamics": 0.833711, "expectation": {"probability": 11.2542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcead17-57ec-4bb0-9937-90319b3e07ec/", "share_image": "https://sharemaestro.com/terminal/2fcead17-57ec-4bb0-9937-90319b3e07ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}