{"ticker": {"uuid": "2fcef271-cf37-47db-b800-cd79ba5812a3", "symbol": "WXBT", "name": "WisdomTree Physical Bitcoin", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXBT rose 10014.39%, moving from 12.89 to 1,304.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,304.25"}, {"label": "12-Week Change", "value": "10014.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1362.0, "high": 1381.0, "low": 1288.5, "close": 1304.25, "volume": 141787}, "trend_line": 881.574667, "activity_lines": {"activity_5": 1361.316667, "activity_10": 1123.147364, "activity_20": 700.487929, "activity_30": 723.582505}, "trend_signal": 0, "fair_value": 1298.94553, "relative_strength": -12.477618, "rate_of_change": -2.577633836172032, "market_dynamics": 0.970793, "expectation": {"probability": 53.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 647.289001, "high": 647.289001, "low": 627.684998, "close": 643.69397, "volume": 0}, "trend_line": 561.056734, "activity_lines": {"activity_5": 646.772123, "activity_10": 662.134139, "activity_20": 652.698872, "activity_30": 617.13716}, "trend_signal": 1, "fair_value": 769.977716, "relative_strength": 18.660266, "rate_of_change": 1.4116725814661935, "market_dynamics": 0.044477, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.000977, "high": 628.315002, "low": 604.424011, "close": 615.125977, "volume": 0}, "trend_line": 568.0635, "activity_lines": {"activity_5": 636.462785, "activity_10": 651.380863, "activity_20": 651.334494, "activity_30": 620.625498}, "trend_signal": 1, "fair_value": 772.426453, "relative_strength": 11.92824, "rate_of_change": 1.2488516000950396, "market_dynamics": -0.130169, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.783997, "high": 728.64502, "low": 638.783997, "close": 728.64502, "volume": 0}, "trend_line": 578.9792, "activity_lines": {"activity_5": 665.636528, "activity_10": 662.384595, "activity_20": 660.514925, "activity_30": 630.985596}, "trend_signal": 1, "fair_value": 775.649466, "relative_strength": 34.862947, "rate_of_change": 1.9215633463512471, "market_dynamics": -0.131013, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 735.950012, "high": 744.388977, "low": 727.844971, "close": 727.844971, "volume": 0}, "trend_line": 589.523466, "activity_lines": {"activity_5": 689.201254, "activity_10": 673.481609, "activity_20": 668.875236, "activity_30": 640.589839}, "trend_signal": 1, "fair_value": 778.866594, "relative_strength": 32.387943, "rate_of_change": 1.8211821771835661, "market_dynamics": -0.124566, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.690979, "high": 749.137024, "low": 728.601013, "close": 733.263977, "volume": 0}, "trend_line": 600.065332, "activity_lines": {"activity_5": 709.17205, "activity_10": 684.694079, "activity_20": 676.801516, "activity_30": 649.863421}, "trend_signal": 1, "fair_value": 782.105023, "relative_strength": 37.397758, "rate_of_change": 1.7882012520261625, "market_dynamics": -0.086069, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 731.007996, "high": 754.640991, "low": 731.007996, "close": 754.640991, "volume": 0}, "trend_line": 611.477898, "activity_lines": {"activity_5": 730.81412, "activity_10": 699.298151, "activity_20": 686.052591, "activity_30": 659.836044}, "trend_signal": 1, "fair_value": 785.485542, "relative_strength": 36.940139, "rate_of_change": 1.9018872431710434, "market_dynamics": 0.062936, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 731.015015, "high": 731.015015, "low": 720.273987, "close": 720.273987, "volume": 0}, "trend_line": 621.859631, "activity_lines": {"activity_5": 733.604053, "activity_10": 706.806314, "activity_20": 691.158186, "activity_30": 666.855146}, "trend_signal": 1, "fair_value": 788.584344, "relative_strength": 26.297915, "rate_of_change": 1.697810016348302, "market_dynamics": -0.038988, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.343994, "high": 709.655029, "low": 702.343994, "close": 709.655029, "volume": 0}, "trend_line": 632.166066, "activity_lines": {"activity_5": 725.844466, "activity_10": 710.920176, "activity_20": 694.401323, "activity_30": 672.519366}, "trend_signal": 1, "fair_value": 791.348857, "relative_strength": 23.520711, "rate_of_change": 1.6573571407789236, "market_dynamics": -0.052349, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 707.713989, "high": 707.713989, "low": 696.166992, "close": 705.088013, "volume": 0}, "trend_line": 642.087766, "activity_lines": {"activity_5": 717.82854, "activity_10": 713.091943, "activity_20": 696.126515, "activity_30": 677.224007}, "trend_signal": 1, "fair_value": 794.016754, "relative_strength": 24.284725, "rate_of_change": 1.569476840599664, "market_dynamics": -0.150006, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 699.546997, "high": 720.586975, "low": 699.546997, "close": 711.47998, "volume": 0}, "trend_line": 650.278099, "activity_lines": {"activity_5": 713.4604, "activity_10": 715.36685, "activity_20": 698.149071, "activity_30": 681.700925}, "trend_signal": 1, "fair_value": 796.715267, "relative_strength": 25.528909, "rate_of_change": 1.275578423028233, "market_dynamics": -0.285241, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 710.052979, "high": 710.052979, "low": 631.721985, "close": 631.721985, "volume": 0}, "trend_line": 654.225964, "activity_lines": {"activity_5": 683.958529, "activity_10": 702.048813, "activity_20": 692.416484, "activity_30": 680.503756}, "trend_signal": 1, "fair_value": 798.899658, "relative_strength": 14.948185, "rate_of_change": 0.6071040999337083, "market_dynamics": -0.49789, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 629.734009, "high": 632.119019, "low": 627.213013, "close": 627.27002, "volume": 0}, "trend_line": 656.496464, "activity_lines": {"activity_5": 661.167269, "activity_10": 688.138999, "activity_20": 686.535391, "activity_30": 678.764663}, "trend_signal": 1, "fair_value": 801.098934, "relative_strength": 12.516949, "rate_of_change": 0.3470513438687019, "market_dynamics": -0.827604, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.880005, "high": 658.323975, "low": 623.736023, "close": 623.736023, "volume": 0}, "trend_line": 658.206964, "activity_lines": {"activity_5": 643.398275, "activity_10": 673.36584, "activity_20": 680.552494, "activity_30": 676.651086}, "trend_signal": 0, "fair_value": 803.462851, "relative_strength": 9.564994, "rate_of_change": 0.2605497658857192, "market_dynamics": -1.076893, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.015991, "high": 624.523987, "low": 617.672974, "close": 624.523987, "volume": 0}, "trend_line": 661.413831, "activity_lines": {"activity_5": 631.619869, "activity_10": 660.643384, "activity_20": 675.206736, "activity_30": 674.477991}, "trend_signal": 0, "fair_value": 805.83085, "relative_strength": 9.122869, "rate_of_change": 0.48721256009074804, "market_dynamics": -1.356463, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.393982, "high": 642.125, "low": 610.393982, "close": 634.828003, "volume": 0}, "trend_line": 663.110396, "activity_lines": {"activity_5": 628.64707, "activity_10": 651.672948, "activity_20": 671.106508, "activity_30": 672.762776}, "trend_signal": 0, "fair_value": 808.160581, "relative_strength": 7.134615, "rate_of_change": 0.2565058244148024, "market_dynamics": -1.325982, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.833984, "high": 656.833984, "low": 639.294006, "close": 642.22699, "volume": 0}, "trend_line": 665.470296, "activity_lines": {"activity_5": 633.250733, "activity_10": 645.837528, "activity_20": 668.050012, "activity_30": 671.415459}, "trend_signal": 0, "fair_value": 810.590991, "relative_strength": 8.257874, "rate_of_change": 0.35588342668660633, "market_dynamics": -1.102738, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.815979, "high": 647.575012, "low": 629.815979, "close": 647.575012, "volume": 0}, "trend_line": 669.004897, "activity_lines": {"activity_5": 638.936735, "activity_10": 643.018366, "activity_20": 665.816228, "activity_30": 670.260925}, "trend_signal": 0, "fair_value": 813.068241, "relative_strength": 9.820419, "rate_of_change": 0.531143316425361, "market_dynamics": -1.068959, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 682.77301, "high": 682.77301, "low": 659.973999, "close": 665.146973, "volume": 0}, "trend_line": 675.10223, "activity_lines": {"activity_5": 649.126392, "activity_10": 644.715906, "activity_20": 665.21883, "activity_30": 670.012027}, "trend_signal": 0, "fair_value": 815.572017, "relative_strength": 13.931989, "rate_of_change": 0.9114033435841853, "market_dynamics": -0.994788, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 662.924011, "high": 662.924011, "low": 643.242004, "close": 645.674988, "volume": 0}, "trend_line": 675.301563, "activity_lines": {"activity_5": 650.064657, "activity_10": 643.682322, "activity_20": 662.687734, "activity_30": 668.113495}, "trend_signal": 0, "fair_value": 817.906164, "relative_strength": 8.642229, "rate_of_change": 0.029526342995493317, "market_dynamics": -1.007874, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 677.91803, "high": 712.781006, "low": 677.91803, "close": 712.781006, "volume": 0}, "trend_line": 676.45893, "activity_lines": {"activity_5": 671.961528, "activity_10": 655.930069, "activity_20": 666.55324, "activity_30": 670.531523}, "trend_signal": 0, "fair_value": 820.417812, "relative_strength": 22.235222, "rate_of_change": 0.17138520972148585, "market_dynamics": -0.902163, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 739.617004, "high": 832.502014, "low": 739.617004, "close": 818.338989, "volume": 0}, "trend_line": 680.751062, "activity_lines": {"activity_5": 723.847526, "activity_10": 687.346522, "activity_20": 680.179825, "activity_30": 679.685076}, "trend_signal": 0, "fair_value": 823.522491, "relative_strength": 41.038171, "rate_of_change": 0.6345000131789283, "market_dynamics": -0.308478, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 835.215027, "high": 837.90802, "low": 825.239014, "close": 837.90802, "volume": 0}, "trend_line": 686.128963, "activity_lines": {"activity_5": 770.515735, "activity_10": 718.927944, "activity_20": 694.838485, "activity_30": 689.824234}, "trend_signal": 1, "fair_value": 826.43619, "relative_strength": 40.488751, "rate_of_change": 0.7899952420492811, "market_dynamics": 0.278431, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 846.47699, "high": 903.348022, "low": 836.478027, "close": 892.794006, "volume": 0}, "trend_line": 691.162897, "activity_lines": {"activity_5": 822.790405, "activity_10": 756.658855, "activity_20": 713.663514, "activity_30": 703.157463}, "trend_signal": 1, "fair_value": 829.59626, "relative_strength": 48.530964, "rate_of_change": 0.7336716960598623, "market_dynamics": 0.919115, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 885.577026, "high": 885.577026, "low": 867.888977, "close": 867.888977, "volume": 0}, "trend_line": 697.425696, "activity_lines": {"activity_5": 851.58693, "activity_10": 784.969614, "activity_20": 729.334974, "activity_30": 714.559145}, "trend_signal": 1, "fair_value": 832.193869, "relative_strength": 39.622785, "rate_of_change": 0.9061248841892003, "market_dynamics": 1.234111, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 899.734985, "high": 917.437988, "low": 877.166992, "close": 917.437988, "volume": 0}, "trend_line": 704.472563, "activity_lines": {"activity_5": 882.085526, "activity_10": 817.864467, "activity_20": 749.058511, "activity_30": 728.753487}, "trend_signal": 1, "fair_value": 835.435529, "relative_strength": 45.581504, "rate_of_change": 1.010411150666869, "market_dynamics": 1.287981, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 888.734009, "high": 924.11499, "low": 888.734009, "close": 924.11499, "volume": 0}, "trend_line": 711.675195, "activity_lines": {"activity_5": 901.165991, "activity_10": 846.834957, "activity_20": 768.540934, "activity_30": 742.923966}, "trend_signal": 1, "fair_value": 838.343863, "relative_strength": 43.59834, "rate_of_change": 1.0224148360480567, "market_dynamics": 1.284805, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 996.419983, "high": 1056.662964, "low": 996.419983, "close": 1056.262939, "volume": 0}, "trend_line": 725.558061, "activity_lines": {"activity_5": 957.244039, "activity_10": 894.707111, "activity_20": 799.801857, "activity_30": 765.155433}, "trend_signal": 1, "fair_value": 842.248304, "relative_strength": 60.551492, "rate_of_change": 1.9507306278954855, "market_dynamics": 1.305521, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1006.926025, "high": 1021.281982, "low": 994.833008, "close": 1009.27301, "volume": 0}, "trend_line": 737.583494, "activity_lines": {"activity_5": 983.101782, "activity_10": 926.604951, "activity_20": 824.987601, "activity_30": 783.459624}, "trend_signal": 1, "fair_value": 845.149798, "relative_strength": 50.408636, "rate_of_change": 1.6574046442852521, "market_dynamics": 1.316585, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.690002, "high": 1060.949951, "low": 995.690002, "close": 1049.328979, "volume": 0}, "trend_line": 750.99976, "activity_lines": {"activity_5": 1014.546248, "activity_10": 959.528858, "activity_20": 852.561447, "activity_30": 803.572235}, "trend_signal": 1, "fair_value": 848.196753, "relative_strength": 51.237752, "rate_of_change": 1.8189487846646504, "market_dynamics": 1.293452, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1032.364014, "high": 1032.364014, "low": 1022.508972, "close": 1026.161011, "volume": 0}, "trend_line": 763.490194, "activity_lines": {"activity_5": 1026.172058, "activity_10": 980.901244, "activity_20": 876.289578, "activity_30": 821.324574}, "trend_signal": 1, "fair_value": 850.228272, "relative_strength": 44.777053, "rate_of_change": 1.6631741666601778, "market_dynamics": 1.24595, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.68396, "high": 1086.68396, "low": 1021.932983, "close": 1049.754028, "volume": 0}, "trend_line": 777.025529, "activity_lines": {"activity_5": 1038.414005, "activity_10": 1000.865451, "activity_20": 900.766181, "activity_30": 839.793209}, "trend_signal": 1, "fair_value": 850.459336, "relative_strength": 46.37793, "rate_of_change": 1.7728236860629583, "market_dynamics": 1.147473, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1079.453003, "high": 1142.281006, "low": 1076.984009, "close": 1076.984009, "volume": 0}, "trend_line": 792.420797, "activity_lines": {"activity_5": 1051.356677, "activity_10": 1021.573017, "activity_20": 925.845487, "activity_30": 859.145369}, "trend_signal": 1, "fair_value": 851.608484, "relative_strength": 48.935001, "rate_of_change": 1.981307875407011, "market_dynamics": 1.136354, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1016.630005, "high": 1032.217041, "low": 982.247009, "close": 982.247009, "volume": 0}, "trend_line": 800.874196, "activity_lines": {"activity_5": 1031.338944, "activity_10": 1020.708838, "activity_20": 939.760726, "activity_30": 871.392221}, "trend_signal": 1, "fair_value": 852.747638, "relative_strength": 36.979546, "rate_of_change": 1.066781567571603, "market_dynamics": 0.949462, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 973.911011, "high": 992.995972, "low": 937.338989, "close": 992.995972, "volume": 0}, "trend_line": 809.712563, "activity_lines": {"activity_5": 1016.705933, "activity_10": 1020.172597, "activity_20": 952.992481, "activity_30": 883.787174}, "trend_signal": 1, "fair_value": 853.211112, "relative_strength": 33.783106, "rate_of_change": 1.1035899326190879, "market_dynamics": 0.753635, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.583008, "high": 1044.620972, "low": 1011.583008, "close": 1034.006958, "volume": 0}, "trend_line": 819.737329, "activity_lines": {"activity_5": 1019.498783, "activity_10": 1024.818227, "activity_20": 968.375416, "activity_30": 898.257781}, "trend_signal": 1, "fair_value": 853.795644, "relative_strength": 37.938723, "rate_of_change": 1.2380647723752805, "market_dynamics": 0.541912, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1028.505005, "high": 1131.218018, "low": 1028.505005, "close": 1131.218018, "volume": 0}, "trend_line": 832.289897, "activity_lines": {"activity_5": 1054.172258, "activity_10": 1045.01916, "activity_20": 991.115694, "activity_30": 918.353309}, "trend_signal": 1, "fair_value": 853.598715, "relative_strength": 49.358549, "rate_of_change": 1.5312914949613023, "market_dynamics": 0.400961, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1184.040039, "high": 1253.03894, "low": 1171.810059, "close": 1244.418945, "volume": 0}, "trend_line": 849.761395, "activity_lines": {"activity_5": 1121.148442, "activity_10": 1082.036569, "activity_20": 1022.308485, "activity_30": 944.94228}, "trend_signal": 1, "fair_value": 853.118484, "relative_strength": 58.644186, "rate_of_change": 2.0992082281637976, "market_dynamics": 0.510747, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1253.425049, "high": 1253.425049, "low": 1224.072998, "close": 1224.072998, "volume": 0}, "trend_line": 866.908661, "activity_lines": {"activity_5": 1170.180314, "activity_10": 1111.933697, "activity_20": 1048.721452, "activity_30": 969.091415}, "trend_signal": 1, "fair_value": 853.522087, "relative_strength": 53.652397, "rate_of_change": 2.017891857749087, "market_dynamics": 0.6669, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1258.41394, "high": 1512.369995, "low": 1258.41394, "close": 1482.402954, "volume": 0}, "trend_line": 892.819159, "activity_lines": {"activity_5": 1289.200439, "activity_10": 1184.894454, "activity_20": 1097.07572, "activity_30": 1008.800725}, "trend_signal": 1, "fair_value": 855.383901, "relative_strength": 82.42024, "rate_of_change": 2.9888382900813997, "market_dynamics": 0.949096, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1592.27002, "high": 1648.083008, "low": 1591.772949, "close": 1648.083008, "volume": 0}, "trend_line": 924.03926, "activity_lines": {"activity_5": 1430.820117, "activity_10": 1280.104784, "activity_20": 1157.224622, "activity_30": 1057.527425}, "trend_signal": 1, "fair_value": 857.006067, "relative_strength": 97.909562, "rate_of_change": 3.4968000725889437, "market_dynamics": 1.194401, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1737.998047, "high": 1747.218994, "low": 1641.362061, "close": 1641.362061, "volume": 0}, "trend_line": 957.693929, "activity_lines": {"activity_5": 1529.261076, "activity_10": 1362.785452, "activity_20": 1212.279614, "activity_30": 1103.806315}, "trend_signal": 1, "fair_value": 858.205734, "relative_strength": 91.142522, "rate_of_change": 3.642125443890773, "market_dynamics": 1.351787, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1610.057983, "high": 1610.057983, "low": 1519.206055, "close": 1528.485962, "volume": 0}, "trend_line": 987.73446, "activity_lines": {"activity_5": 1556.067066, "activity_10": 1414.186682, "activity_20": 1252.665344, "activity_30": 1140.631607}, "trend_signal": 1, "fair_value": 859.562157, "relative_strength": 70.446448, "rate_of_change": 3.1367569627769862, "market_dynamics": 1.455726, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1672.112061, "high": 1712.061035, "low": 1663.797974, "close": 1712.061035, "volume": 0}, "trend_line": 1024.011961, "activity_lines": {"activity_5": 1625.126945, "activity_10": 1490.756073, "activity_20": 1307.245948, "activity_30": 1187.362354}, "trend_signal": 1, "fair_value": 861.211581, "relative_strength": 86.435332, "rate_of_change": 3.672798962587568, "market_dynamics": 1.494384, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1579.082031, "high": 1630.886963, "low": 1579.082031, "close": 1630.886963, "volume": 0}, "trend_line": 1057.557393, "activity_lines": {"activity_5": 1634.596265, "activity_10": 1539.297195, "activity_20": 1350.194417, "activity_30": 1226.51558}, "trend_signal": 1, "fair_value": 862.436414, "relative_strength": 75.062965, "rate_of_change": 3.2758828292631748, "market_dynamics": 1.39669, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1720.021973, "high": 1720.021973, "low": 1645.082031, "close": 1672.13501, "volume": 0}, "trend_line": 1092.134294, "activity_lines": {"activity_5": 1647.915999, "activity_10": 1583.739944, "activity_20": 1393.437947, "activity_30": 1266.165749}, "trend_signal": 1, "fair_value": 863.466151, "relative_strength": 74.324863, "rate_of_change": 3.269505865957282, "market_dynamics": 1.291836, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1565.594971, "high": 1565.594971, "low": 1479.718994, "close": 1549.465942, "volume": 0}, "trend_line": 1122.375592, "activity_lines": {"activity_5": 1618.742578, "activity_10": 1594.276898, "activity_20": 1421.404914, "activity_30": 1295.671017}, "trend_signal": 1, "fair_value": 865.569087, "relative_strength": 60.733643, "rate_of_change": 2.7690091013660765, "market_dynamics": 1.051691, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1591.453003, "high": 1605.000977, "low": 1525.125, "close": 1543.677979, "volume": 0}, "trend_line": 1152.245691, "activity_lines": {"activity_5": 1593.766244, "activity_10": 1596.156987, "activity_20": 1445.842784, "activity_30": 1322.851816}, "trend_signal": 1, "fair_value": 866.590927, "relative_strength": 52.927601, "rate_of_change": 2.6613282766398556, "market_dynamics": 0.774529, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.079956, "high": 1501.079956, "low": 1375.770996, "close": 1480.754028, "volume": 0}, "trend_line": 1179.432593, "activity_lines": {"activity_5": 1546.802458, "activity_10": 1581.155285, "activity_20": 1461.966873, "activity_30": 1344.045902}, "trend_signal": 1, "fair_value": 867.060215, "relative_strength": 43.392852, "rate_of_change": 2.3594709194707604, "market_dynamics": 0.441018, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1521.635986, "high": 1521.635986, "low": 1471.863037, "close": 1490.319946, "volume": 0}, "trend_line": 1207.587425, "activity_lines": {"activity_5": 1518.447778, "activity_10": 1563.225912, "activity_20": 1476.756855, "activity_30": 1364.103151}, "trend_signal": 1, "fair_value": 868.590092, "relative_strength": 38.552967, "rate_of_change": 2.3871505813134624, "market_dynamics": 0.044465, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1509.504028, "high": 1592.025024, "low": 1478.734985, "close": 1592.025024, "volume": 0}, "trend_line": 1236.895559, "activity_lines": {"activity_5": 1533.365926, "activity_10": 1563.644427, "activity_20": 1499.133077, "activity_30": 1388.905576}, "trend_signal": 1, "fair_value": 872.635496, "relative_strength": 45.925061, "rate_of_change": 2.426998939641998, "market_dynamics": -0.148854, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1605.879028, "high": 1693.386963, "low": 1605.879028, "close": 1621.323975, "volume": 0}, "trend_line": 1263.661725, "activity_lines": {"activity_5": 1563.391056, "activity_10": 1570.40926, "activity_20": 1521.605085, "activity_30": 1413.70741}, "trend_signal": 1, "fair_value": 877.208393, "relative_strength": 48.026148, "rate_of_change": 2.1639794730639728, "market_dynamics": -0.387576, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1276.0, "high": 1288.75, "low": 1272.0, "close": 1272.0, "volume": 4600}, "trend_line": 1278.131457, "activity_lines": {"activity_5": 1472.184326, "activity_10": 1514.024971, "activity_20": 1508.086381, "activity_30": 1414.245363}, "trend_signal": 1, "fair_value": 879.590701, "relative_strength": 15.576248, "rate_of_change": 1.145063723442286, "market_dynamics": -0.60102, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1298.0, "high": 1346.0, "low": 1298.0, "close": 1341.0, "volume": 0}, "trend_line": 1293.071657, "activity_lines": {"activity_5": 1422.089461, "activity_10": 1474.849518, "activity_20": 1500.210458, "activity_30": 1418.301398}, "trend_signal": 1, "fair_value": 882.297727, "relative_strength": 20.933477, "rate_of_change": 1.1689094981722217, "market_dynamics": -0.795691, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1317.75, "high": 1317.75, "low": 1260.25, "close": 1265.25, "volume": 0}, "trend_line": 1306.317025, "activity_lines": {"activity_5": 1356.061532, "activity_10": 1428.647903, "activity_20": 1483.411902, "activity_30": 1416.506452}, "trend_signal": 1, "fair_value": 884.599605, "relative_strength": 14.259335, "rate_of_change": 1.0243336421687648, "market_dynamics": -1.017159, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1214.25, "close": 1214.25, "volume": 0}, "trend_line": 1316.210758, "activity_lines": {"activity_5": 1288.038265, "activity_10": 1379.821504, "activity_20": 1460.459755, "activity_30": 1410.566644}, "trend_signal": 0, "fair_value": 887.161195, "relative_strength": 7.687052, "rate_of_change": 0.757376104778232, "market_dynamics": -1.217533, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.5, "high": 1170.25, "low": 1156.75, "close": 1156.75, "volume": 1002}, "trend_line": 1323.965259, "activity_lines": {"activity_5": 1226.033333, "activity_10": 1328.865743, "activity_20": 1431.173118, "activity_30": 1400.278853}, "trend_signal": 0, "fair_value": 889.290233, "relative_strength": 2.861442, "rate_of_change": 0.5891534431600595, "market_dynamics": -1.265665, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1193.75, "high": 1193.75, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1324.056494, "activity_lines": {"activity_5": 1162.416667, "activity_10": 1267.277543, "activity_20": 1392.455376, "activity_30": 1383.184321}, "trend_signal": 0, "fair_value": 890.795201, "relative_strength": -6.653052, "rate_of_change": 0.006891041844162892, "market_dynamics": -1.3219, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1054.25, "high": 1080.5, "low": 1054.25, "close": 1079.5, "volume": 0}, "trend_line": 1326.397394, "activity_lines": {"activity_5": 1119.833333, "activity_10": 1218.228944, "activity_20": 1356.572962, "activity_30": 1367.406482}, "trend_signal": 0, "fair_value": 892.687682, "relative_strength": -5.794844, "rate_of_change": 0.17679759214263158, "market_dynamics": -1.36079, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1167.25, "high": 1213.0, "low": 1167.25, "close": 1213.0, "volume": 0}, "trend_line": 1331.853095, "activity_lines": {"activity_5": 1139.183333, "activity_10": 1200.7486, "activity_20": 1334.093277, "activity_30": 1360.090521}, "trend_signal": 0, "fair_value": 895.33581, "relative_strength": 6.310864, "rate_of_change": 0.4113172285077531, "market_dynamics": -1.311436, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.5, "high": 1261.75, "low": 1203.25, "close": 1261.75, "volume": 0}, "trend_line": 1339.706061, "activity_lines": {"activity_5": 1178.266667, "activity_10": 1197.174072, "activity_20": 1317.53932, "activity_30": 1355.567741}, "trend_signal": 0, "fair_value": 897.269567, "relative_strength": 7.957322, "rate_of_change": 0.5896270414118121, "market_dynamics": -1.224101, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1301.5, "high": 1301.5, "low": 1178.0, "close": 1176.5, "volume": 1970}, "trend_line": 1343.930927, "activity_lines": {"activity_5": 1185.766667, "activity_10": 1184.104545, "activity_20": 1294.705997, "activity_30": 1345.038318}, "trend_signal": 0, "fair_value": 898.376958, "relative_strength": 1.329532, "rate_of_change": 0.3153576835239846, "market_dynamics": -1.060042, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 963.5, "high": 1131.75, "low": 942.0, "close": 1131.75, "volume": 15324}, "trend_line": 1345.75646, "activity_lines": {"activity_5": 1177.033333, "activity_10": 1170.986364, "activity_20": 1269.824397, "activity_30": 1331.349226}, "trend_signal": 0, "fair_value": 898.3029, "relative_strength": -3.023648, "rate_of_change": 0.13583532928102265, "market_dynamics": -0.870338, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1131.75, "high": 1131.75, "low": 1075.75, "close": 1075.75, "volume": 544}, "trend_line": 1348.873226, "activity_lines": {"activity_5": 1144.783333, "activity_10": 1150.236364, "activity_20": 1241.498683, "activity_30": 1313.929454}, "trend_signal": 0, "fair_value": 897.620137, "relative_strength": -9.925993, "rate_of_change": 0.231599557025338, "market_dynamics": -0.85222, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1078.0, "high": 1122.0, "low": 1078.0, "close": 1114.25, "volume": 979}, "trend_line": 1352.915027, "activity_lines": {"activity_5": 1125.616667, "activity_10": 1141.309091, "activity_20": 1219.869689, "activity_30": 1298.792472}, "trend_signal": 0, "fair_value": 897.205298, "relative_strength": -7.484378, "rate_of_change": 0.2996427627217265, "market_dynamics": -0.880901, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1119.75, "high": 1119.75, "low": 1067.25, "close": 1059.75, "volume": 672}, "trend_line": 1353.773128, "activity_lines": {"activity_5": 1094.866667, "activity_10": 1125.218182, "activity_20": 1195.510394, "activity_30": 1279.878599}, "trend_signal": 0, "fair_value": 896.005279, "relative_strength": -13.018889, "rate_of_change": 0.0634260824127895, "market_dynamics": -0.954929, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1067.5, "high": 1067.5, "low": 987.625, "close": 987.625, "volume": 0}, "trend_line": 1348.986694, "activity_lines": {"activity_5": 1053.541667, "activity_10": 1098.822727, "activity_20": 1167.198171, "activity_30": 1256.256139}, "trend_signal": 0, "fair_value": 895.180233, "relative_strength": -17.411896, "rate_of_change": -0.3535624914546316, "market_dynamics": -1.029293, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1013.25, "high": 1077.0, "low": 1013.25, "close": 1077.0, "volume": 0}, "trend_line": 1343.406063, "activity_lines": {"activity_5": 1054.6, "activity_10": 1091.752273, "activity_20": 1150.073285, "activity_30": 1238.708611}, "trend_signal": 0, "fair_value": 894.613381, "relative_strength": -11.492556, "rate_of_change": -0.41369058900443384, "market_dynamics": -0.932065, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1051.0, "high": 1141.5, "low": 1051.0, "close": 1138.75, "volume": 0}, "trend_line": 1340.561963, "activity_lines": {"activity_5": 1079.891667, "activity_10": 1095.581818, "activity_20": 1141.051628, "activity_30": 1225.504994}, "trend_signal": 0, "fair_value": 895.241907, "relative_strength": -6.596924, "rate_of_change": -0.2117081408467485, "market_dynamics": -0.741602, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.5, "high": 1187.75, "low": 1131.0, "close": 1187.75, "volume": 4387}, "trend_line": 1330.740198, "activity_lines": {"activity_5": 1117.316667, "activity_10": 1107.243182, "activity_20": 1138.325228, "activity_30": 1215.646157}, "trend_signal": 0, "fair_value": 895.439766, "relative_strength": -4.356449, "rate_of_change": -0.7326602776361291, "market_dynamics": -0.38815, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1142.0, "high": 1142.0, "low": 1100.25, "close": 1127.25, "volume": 0}, "trend_line": 1313.379098, "activity_lines": {"activity_5": 1129.675, "activity_10": 1108.363636, "activity_20": 1131.277733, "activity_30": 1202.517757}, "trend_signal": 0, "fair_value": 894.091234, "relative_strength": -9.341027, "rate_of_change": -1.3046197917589208, "market_dynamics": -0.124105, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1110.75, "close": 1139.5, "volume": 440}, "trend_line": 1296.650362, "activity_lines": {"activity_5": 1141.616667, "activity_10": 1114.156818, "activity_20": 1127.610119, "activity_30": 1191.299751}, "trend_signal": 0, "fair_value": 891.953042, "relative_strength": -8.678156, "rate_of_change": -1.2737172401688415, "market_dynamics": 0.107328, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1192.5, "high": 1256.5, "low": 1192.5, "close": 1261.75, "volume": 5585}, "trend_line": 1287.759163, "activity_lines": {"activity_5": 1184.183333, "activity_10": 1142.85, "activity_20": 1137.879762, "activity_30": 1189.048115}, "trend_signal": 0, "fair_value": 890.335567, "relative_strength": -0.835781, "rate_of_change": -0.6857052032350524, "market_dynamics": 0.378467, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1234.75, "high": 1259.5, "low": 1232.0, "close": 1259.5, "volume": 4160}, "trend_line": 1272.673796, "activity_lines": {"activity_5": 1213.683333, "activity_10": 1168.770455, "activity_20": 1147.983929, "activity_30": 1187.224943}, "trend_signal": 0, "fair_value": 888.78774, "relative_strength": -0.208566, "rate_of_change": -1.17144318855838, "market_dynamics": 0.48414, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1273.0, "high": 1339.0, "low": 1273.0, "close": 1299.0, "volume": 8030}, "trend_line": 1261.610897, "activity_lines": {"activity_5": 1248.3, "activity_10": 1198.531818, "activity_20": 1162.238095, "activity_30": 1188.923408}, "trend_signal": 0, "fair_value": 887.515567, "relative_strength": 3.226783, "rate_of_change": -0.8692643028221833, "market_dynamics": 0.683709, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1268.0, "high": 1414.0, "low": 1268.0, "close": 1414.0, "volume": 310}, "trend_line": 1253.006396, "activity_lines": {"activity_5": 1313.833333, "activity_10": 1245.843182, "activity_20": 1187.283929, "activity_30": 1198.754963}, "trend_signal": 0, "fair_value": 886.635086, "relative_strength": 13.063067, "rate_of_change": -0.6820249429091628, "market_dynamics": 0.886341, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1532.5, "high": 1752.75, "low": 1532.5, "close": 1699.0, "volume": 20}, "trend_line": 1257.990865, "activity_lines": {"activity_5": 1455.25, "activity_10": 1338.531818, "activity_20": 1238.521429, "activity_30": 1227.528744}, "trend_signal": 0, "fair_value": 888.41699, "relative_strength": 34.414016, "rate_of_change": 0.3978007627025704, "market_dynamics": 1.005494, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1746.5, "high": 1878.5, "low": 1733.5, "close": 1887.75, "volume": 8992}, "trend_line": 1269.459932, "activity_lines": {"activity_5": 1622.283333, "activity_10": 1452.604545, "activity_20": 1305.152976, "activity_30": 1268.158365}, "trend_signal": 0, "fair_value": 891.954311, "relative_strength": 43.888076, "rate_of_change": 0.9116971608533895, "market_dynamics": 1.217832, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1834.75, "high": 1856.0, "low": 1797.25, "close": 1856.0, "volume": 0}, "trend_line": 1281.968132, "activity_lines": {"activity_5": 1737.0, "activity_10": 1546.163636, "activity_20": 1364.814286, "activity_30": 1305.99966}, "trend_signal": 1, "fair_value": 895.026081, "relative_strength": 39.329839, "rate_of_change": 0.9853166440860922, "market_dynamics": 1.354145, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1801.0, "high": 1936.0, "low": 1782.0, "close": 1863.5, "volume": 6371}, "trend_line": 1294.407467, "activity_lines": {"activity_5": 1814.45, "activity_10": 1628.045455, "activity_20": 1421.492262, "activity_30": 1343.517845}, "trend_signal": 1, "fair_value": 899.392548, "relative_strength": 38.138269, "rate_of_change": 0.9703310628005555, "market_dynamics": 1.468985, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1833.0, "high": 1903.5, "low": 1832.5, "close": 1903.5, "volume": 1400}, "trend_line": 1304.789966, "activity_lines": {"activity_5": 1867.6, "activity_10": 1704.913636, "activity_20": 1478.882143, "activity_30": 1382.814138}, "trend_signal": 1, "fair_value": 904.353914, "relative_strength": 39.65463, "rate_of_change": 0.8021043809383442, "market_dynamics": 1.478658, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1982.5, "high": 2030.0, "low": 1801.5, "close": 1853.5, "volume": 3683}, "trend_line": 1312.529167, "activity_lines": {"activity_5": 1871.45, "activity_10": 1758.577273, "activity_20": 1528.454167, "activity_30": 1418.214785}, "trend_signal": 1, "fair_value": 908.254023, "relative_strength": 38.111159, "rate_of_change": 0.59313768511919, "market_dynamics": 1.437654, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1815.5, "high": 1815.5, "low": 1797.5, "close": 1798.75, "volume": 450}, "trend_line": 1330.0875, "activity_lines": {"activity_5": 1846.75, "activity_10": 1789.304545, "activity_20": 1569.588095, "activity_30": 1449.583871}, "trend_signal": 1, "fair_value": 912.247939, "relative_strength": 31.617228, "rate_of_change": 1.3377480243073467, "market_dynamics": 1.352438, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1754.5, "high": 1869.5, "low": 1754.5, "close": 1892.0, "volume": 2038}, "trend_line": 1348.454167, "activity_lines": {"activity_5": 1859.066667, "activity_10": 1827.222727, "activity_20": 1616.426786, "activity_30": 1485.83629}, "trend_signal": 1, "fair_value": 917.865645, "relative_strength": 35.735321, "rate_of_change": 1.3808615598597842, "market_dynamics": 1.247864, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1960.75, "high": 1960.75, "low": 1831.5, "close": 1834.0, "volume": 80}, "trend_line": 1367.4125, "activity_lines": {"activity_5": 1849.65, "activity_10": 1843.095455, "activity_20": 1653.854762, "activity_30": 1517.161828}, "trend_signal": 1, "fair_value": 922.855485, "relative_strength": 29.98741, "rate_of_change": 1.4059308402137045, "market_dynamics": 1.103399, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1806.25, "high": 2053.75, "low": 1806.25, "close": 2053.75, "volume": 5}, "trend_line": 1395.395833, "activity_lines": {"activity_5": 1915.45, "activity_10": 1889.195455, "activity_20": 1708.783929, "activity_30": 1561.441667}, "trend_signal": 1, "fair_value": 929.961908, "relative_strength": 39.447243, "rate_of_change": 2.0464441417641077, "market_dynamics": 1.033007, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2078.0, "high": 2078.0, "low": 2021.5, "close": 2032.75, "volume": 653}, "trend_line": 1424.595833, "activity_lines": {"activity_5": 1964.233333, "activity_10": 1919.845455, "activity_20": 1756.979762, "activity_30": 1602.56129}, "trend_signal": 1, "fair_value": 937.17251, "relative_strength": 36.415146, "rate_of_change": 2.092596187364424, "market_dynamics": 1.002677, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1902.5, "high": 2023.0, "low": 1902.5, "close": 2019.0, "volume": 1073}, "trend_line": 1456.595833, "activity_lines": {"activity_5": 1996.483333, "activity_10": 1941.927273, "activity_20": 1798.889286, "activity_30": 1640.909946}, "trend_signal": 1, "fair_value": 943.96244, "relative_strength": 31.413389, "rate_of_change": 2.2462511302319665, "market_dynamics": 0.9202, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1863.0, "high": 1915.5, "low": 1858.5, "close": 1894.0, "volume": 5699}, "trend_line": 1483.745833, "activity_lines": {"activity_5": 1972.383333, "activity_10": 1938.895455, "activity_20": 1824.408333, "activity_30": 1669.12957}, "trend_signal": 1, "fair_value": 949.244286, "relative_strength": 21.997123, "rate_of_change": 1.863935031592244, "market_dynamics": 0.795125, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1877.0, "high": 1877.0, "low": 1822.0, "close": 1838.25, "volume": 0}, "trend_line": 1504.5875, "activity_lines": {"activity_5": 1929.566667, "activity_10": 1925.036364, "activity_20": 1841.021429, "activity_30": 1692.000806}, "trend_signal": 1, "fair_value": 954.72835, "relative_strength": 17.35076, "rate_of_change": 1.4046655792697444, "market_dynamics": 0.433123, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1813.25, "high": 1881.0, "low": 1806.25, "close": 1862.5, "volume": 1484}, "trend_line": 1524.6125, "activity_lines": {"activity_5": 1894.55, "activity_10": 1916.045455, "activity_20": 1856.846429, "activity_30": 1715.091935}, "trend_signal": 1, "fair_value": 960.518357, "relative_strength": 19.183907, "rate_of_change": 1.3309295737203626, "market_dynamics": 0.082762, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1817.5, "high": 1817.5, "low": 1495.0, "close": 1589.75, "volume": 1509}, "trend_line": 1538.3875, "activity_lines": {"activity_5": 1781.366667, "activity_10": 1858.209091, "activity_20": 1843.194048, "activity_30": 1719.294355}, "trend_signal": 1, "fair_value": 964.311139, "relative_strength": 0.128089, "rate_of_change": 0.9035082684944595, "market_dynamics": -0.362815, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1562.0, "close": 1621.25, "volume": 3894}, "trend_line": 1554.704167, "activity_lines": {"activity_5": 1708.216667, "activity_10": 1810.895455, "activity_20": 1830.397619, "activity_30": 1724.640323}, "trend_signal": 1, "fair_value": 968.570286, "relative_strength": 3.953872, "rate_of_change": 1.0606343980304085, "market_dynamics": -0.641466, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1483.5, "high": 1536.0, "low": 1480.5, "close": 1565.25, "volume": 1338}, "trend_line": 1571.020833, "activity_lines": {"activity_5": 1642.916667, "activity_10": 1756.627273, "activity_20": 1810.555952, "activity_30": 1725.320699}, "trend_signal": 1, "fair_value": 972.215805, "relative_strength": 1.253454, "rate_of_change": 1.04950294379702, "market_dynamics": -0.810208, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1539.0, "high": 1591.0, "low": 1512.5, "close": 1555.25, "volume": 54593}, "trend_line": 1585.720833, "activity_lines": {"activity_5": 1596.2, "activity_10": 1706.481818, "activity_20": 1788.305952, "activity_30": 1724.303226}, "trend_signal": 1, "fair_value": 975.209735, "relative_strength": 0.576769, "rate_of_change": 0.9356973307558962, "market_dynamics": -0.878226, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.5, "high": 1628.5, "low": 1551.0, "close": 1551.0, "volume": 0}, "trend_line": 1602.095833, "activity_lines": {"activity_5": 1566.933333, "activity_10": 1660.631818, "activity_20": 1764.430952, "activity_30": 1722.063172}, "trend_signal": 0, "fair_value": 977.986164, "relative_strength": 0.552763, "rate_of_change": 1.032653393915523, "market_dynamics": -0.878435, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1549.25, "high": 1597.5, "low": 1489.75, "close": 1540.0, "volume": 0}, "trend_line": 1620.508333, "activity_lines": {"activity_5": 1554.766667, "activity_10": 1621.922727, "activity_20": 1738.855952, "activity_30": 1718.056989}, "trend_signal": 0, "fair_value": 981.054793, "relative_strength": 7.498462, "rate_of_change": 1.1492758186332483, "market_dynamics": -0.923901, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1434.5, "high": 1519.5, "low": 1425.0, "close": 1481.0, "volume": 4721}, "trend_line": 1633.975, "activity_lines": {"activity_5": 1526.25, "activity_10": 1581.445455, "activity_20": 1708.419048, "activity_30": 1709.056452}, "trend_signal": 0, "fair_value": 984.209363, "relative_strength": 4.821318, "rate_of_change": 0.8310149800383604, "market_dynamics": -0.93982, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1534.75, "high": 1553.0, "low": 1524.0, "close": 1524.0, "volume": 0}, "trend_line": 1646.816667, "activity_lines": {"activity_5": 1521.416667, "activity_10": 1558.568182, "activity_20": 1684.014286, "activity_30": 1701.96129}, "trend_signal": 0, "fair_value": 987.706735, "relative_strength": 3.940827, "rate_of_change": 0.7859157575850392, "market_dynamics": -1.001524, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1579.0, "high": 1716.5, "low": 1579.0, "close": 1716.5, "volume": 0}, "trend_line": 1664.441667, "activity_lines": {"activity_5": 1583.5, "activity_10": 1577.418182, "activity_20": 1679.52381, "activity_30": 1706.456989}, "trend_signal": 0, "fair_value": 992.60303, "relative_strength": 14.94902, "rate_of_change": 1.0702466372354245, "market_dynamics": -0.924208, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1677.0, "high": 1749.5, "low": 1677.0, "close": 1749.5, "volume": 0}, "trend_line": 1685.183333, "activity_lines": {"activity_5": 1645.833333, "activity_10": 1604.481818, "activity_20": 1678.87619, "activity_30": 1711.944624}, "trend_signal": 0, "fair_value": 998.18971, "relative_strength": 14.402699, "rate_of_change": 1.2461635881409292, "market_dynamics": -0.801207, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1691.0, "high": 1857.0, "low": 1685.0, "close": 1851.25, "volume": 2058}, "trend_line": 1708.908333, "activity_lines": {"activity_5": 1728.85, "activity_10": 1652.1, "activity_20": 1688.652381, "activity_30": 1722.658602}, "trend_signal": 0, "fair_value": 1005.235678, "relative_strength": 21.125266, "rate_of_change": 1.4078586902330903, "market_dynamics": -0.536637, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1864.25, "high": 1875.5, "low": 1840.0, "close": 1875.5, "volume": 1101}, "trend_line": 1729.366667, "activity_lines": {"activity_5": 1799.2, "activity_10": 1699.372727, "activity_20": 1700.74881, "activity_30": 1733.406452}, "trend_signal": 0, "fair_value": 1012.581267, "relative_strength": 20.529039, "rate_of_change": 1.197158068981101, "market_dynamics": -0.226525, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1838.5, "high": 1986.5, "low": 1838.0, "close": 1940.25, "volume": 537}, "trend_line": 1752.058333, "activity_lines": {"activity_5": 1864.833333, "activity_10": 1753.795455, "activity_20": 1718.646429, "activity_30": 1747.011828}, "trend_signal": 0, "fair_value": 1020.474139, "relative_strength": 23.845221, "rate_of_change": 1.312137352535195, "market_dynamics": 0.074378, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1921.5, "high": 1949.0, "low": 1881.5, "close": 1879.0, "volume": 46}, "trend_line": 1771.391667, "activity_lines": {"activity_5": 1882.3, "activity_10": 1790.263636, "activity_20": 1730.480952, "activity_30": 1755.201613}, "trend_signal": 0, "fair_value": 1027.616357, "relative_strength": 18.425366, "rate_of_change": 1.1034640591501441, "market_dynamics": 0.294439, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1843.25, "high": 1871.0, "low": 1824.5, "close": 1856.25, "volume": 739}, "trend_line": 1786.133333, "activity_lines": {"activity_5": 1881.35, "activity_10": 1816.709091, "activity_20": 1739.934524, "activity_30": 1760.676344}, "trend_signal": 0, "fair_value": 1034.908075, "relative_strength": 15.542208, "rate_of_change": 0.8322081600940427, "market_dynamics": 0.431315, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1866.0, "high": 1948.5, "low": 1852.5, "close": 1859.25, "volume": 4854}, "trend_line": 1791.475, "activity_lines": {"activity_5": 1874.283333, "activity_10": 1838.15, "activity_20": 1750.614286, "activity_30": 1765.393548}, "trend_signal": 0, "fair_value": 1043.617575, "relative_strength": 14.897202, "rate_of_change": 0.2990631718981483, "market_dynamics": 0.507919, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1883.0, "high": 1886.0, "low": 1848.0, "close": 1852.5, "volume": 3270}, "trend_line": 1790.3, "activity_lines": {"activity_5": 1864.433333, "activity_10": 1852.559091, "activity_20": 1761.477381, "activity_30": 1769.330645}, "trend_signal": 0, "fair_value": 1052.176472, "relative_strength": 14.701585, "rate_of_change": -0.06558841178358361, "market_dynamics": 0.517762, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1811.5, "high": 1874.936035, "low": 1810.5, "close": 1864.0, "volume": 14299}, "trend_line": 1790.566667, "activity_lines": {"activity_5": 1859.95, "activity_10": 1862.304545, "activity_20": 1774.228571, "activity_30": 1774.085484}, "trend_signal": 0, "fair_value": 1061.098338, "relative_strength": 14.25867, "rate_of_change": 0.014895101379662498, "market_dynamics": 0.602277, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1882.312988, "high": 1920.75, "low": 1866.0, "close": 1892.75, "volume": 6782}, "trend_line": 1791.541667, "activity_lines": {"activity_5": 1870.133333, "activity_10": 1871.095455, "activity_20": 1789.860714, "activity_30": 1780.677957}, "trend_signal": 0, "fair_value": 1069.873588, "relative_strength": 14.688983, "rate_of_change": 0.054452035658268456, "market_dynamics": 0.627854, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1912.5, "high": 2082.5, "low": 1898.5, "close": 2088.25, "volume": 5887}, "trend_line": 1797.7, "activity_lines": {"activity_5": 1944.566667, "activity_10": 1912.227273, "activity_20": 1823.852381, "activity_30": 1799.82043}, "trend_signal": 1, "fair_value": 1079.99012, "relative_strength": 23.55704, "rate_of_change": 0.34374489376584977, "market_dynamics": 0.740878, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2171.5, "high": 2186.0, "low": 2086.0, "close": 2095.5, "volume": 7872}, "trend_line": 1805.766667, "activity_lines": {"activity_5": 2005.95, "activity_10": 1948.518182, "activity_20": 1857.459524, "activity_30": 1819.033333}, "trend_signal": 1, "fair_value": 1089.74871, "relative_strength": 22.234388, "rate_of_change": 0.4487215330700368, "market_dynamics": 0.906812, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2104.75, "high": 2107.0, "low": 2058.25, "close": 2058.25, "volume": 508}, "trend_line": 1814.416667, "activity_lines": {"activity_5": 2039.166667, "activity_10": 1973.595455, "activity_20": 1885.110714, "activity_30": 1835.322581}, "trend_signal": 1, "fair_value": 1099.180319, "relative_strength": 17.503917, "rate_of_change": 0.4790209143892599, "market_dynamics": 0.983392, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2132.0, "high": 2145.0, "low": 2060.0, "close": 2070.0, "volume": 4316}, "trend_line": 1820.35, "activity_lines": {"activity_5": 2062.583333, "activity_10": 1997.486364, "activity_20": 1911.8, "activity_30": 1851.811828}, "trend_signal": 1, "fair_value": 1108.821582, "relative_strength": 17.853169, "rate_of_change": 0.3270104991821015, "market_dynamics": 1.115413, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2058.5, "high": 2080.0, "low": 2034.0, "close": 2068.75, "volume": 5961}, "trend_line": 1828.175, "activity_lines": {"activity_5": 2071.85, "activity_10": 2018.790909, "activity_20": 1935.966667, "activity_30": 1867.837634}, "trend_signal": 1, "fair_value": 1118.361575, "relative_strength": 16.403753, "rate_of_change": 0.42986238910099955, "market_dynamics": 1.158375, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2064.75, "close": 2064.75, "volume": 1658}, "trend_line": 1828.541667, "activity_lines": {"activity_5": 2068.05, "activity_10": 2035.918182, "activity_20": 1957.307143, "activity_30": 1883.100538}, "trend_signal": 1, "fair_value": 1128.255633, "relative_strength": 14.541624, "rate_of_change": 0.02005644973812719, "market_dynamics": 1.054106, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2041.0, "high": 2062.5, "low": 2010.5, "close": 2062.5, "volume": 3580}, "trend_line": 1829.533333, "activity_lines": {"activity_5": 2065.066667, "activity_10": 2048.845455, "activity_20": 1975.986905, "activity_30": 1898.194624}, "trend_signal": 1, "fair_value": 1138.13321, "relative_strength": 11.228175, "rate_of_change": 0.05423261705745549, "market_dynamics": 0.987298, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1954.5, "high": 2007.5, "low": 1920.5, "close": 1919.25, "volume": 4737}, "trend_line": 1826.208333, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2032.031818, "activity_20": 1978.535714, "activity_30": 1903.982796}, "trend_signal": 1, "fair_value": 1147.261203, "relative_strength": 4.183838, "rate_of_change": -0.1817403345446478, "market_dynamics": 0.585168, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1943.5, "high": 1988.5, "low": 1914.0, "close": 1959.75, "volume": 2623}, "trend_line": 1828.4, "activity_lines": {"activity_5": 1990.766667, "activity_10": 2021.368182, "activity_20": 1982.854762, "activity_30": 1912.598387}, "trend_signal": 1, "fair_value": 1156.538402, "relative_strength": 5.211397, "rate_of_change": 0.12001188256542973, "market_dynamics": 0.173668, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1969.0, "high": 2035.0, "low": 1969.0, "close": 2031.0, "volume": 1812}, "trend_line": 1834.825, "activity_lines": {"activity_5": 1996.1, "activity_10": 2021.918182, "activity_20": 1991.884524, "activity_30": 1925.669355}, "trend_signal": 1, "fair_value": 1166.487011, "relative_strength": 7.251089, "rate_of_change": 0.35140013126230335, "market_dynamics": -0.075463, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2026.0, "high": 2070.0, "low": 2017.5, "close": 2056.0, "volume": 1386}, "trend_line": 1841.275, "activity_lines": {"activity_5": 2012.283333, "activity_10": 2024.5, "activity_20": 2001.797619, "activity_30": 1939.93871}, "trend_signal": 1, "fair_value": 1176.758492, "relative_strength": 8.489433, "rate_of_change": 0.35153216246781277, "market_dynamics": -0.310943, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2003.0, "high": 2021.0, "low": 1947.0, "close": 1951.0, "volume": 4288}, "trend_line": 1853.316667, "activity_lines": {"activity_5": 1994.05, "activity_10": 2008.577273, "activity_20": 2000.25119, "activity_30": 1947.017742}, "trend_signal": 1, "fair_value": 1186.192537, "relative_strength": 1.553781, "rate_of_change": 0.6539852547826892, "market_dynamics": -0.356661, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1997.0, "high": 2151.0, "low": 1989.0, "close": 2154.0, "volume": 9414}, "trend_line": 1871.075, "activity_lines": {"activity_5": 2050.916667, "activity_10": 2032.190909, "activity_20": 2017.563095, "activity_30": 1966.416667}, "trend_signal": 1, "fair_value": 1196.937127, "relative_strength": 8.763004, "rate_of_change": 0.9581920519144607, "market_dynamics": -0.182391, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2195.0, "high": 2225.5, "low": 2139.0, "close": 2135.0, "volume": 25995}, "trend_line": 1890.066667, "activity_lines": {"activity_5": 2085.8, "activity_10": 2050.609091, "activity_20": 2031.739286, "activity_30": 1983.444086}, "trend_signal": 1, "fair_value": 1207.586485, "relative_strength": 7.656022, "rate_of_change": 1.0150136686129634, "market_dynamics": -0.070238, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2071.0, "high": 2072.0, "low": 1851.0, "close": 1893.75, "volume": 106013}, "trend_line": 1901.35, "activity_lines": {"activity_5": 2028.583333, "activity_10": 2023.981818, "activity_20": 2022.011905, "activity_30": 1983.68172}, "trend_signal": 1, "fair_value": 1216.759024, "relative_strength": -4.215501, "rate_of_change": 0.5969806884065776, "market_dynamics": -0.229304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1988.0, "high": 2022.0, "low": 1921.0, "close": 1978.0, "volume": 397435}, "trend_line": 1915.583333, "activity_lines": {"activity_5": 2008.6, "activity_10": 2015.854545, "activity_20": 2020.238095, "activity_30": 1988.626882}, "trend_signal": 1, "fair_value": 1226.246857, "relative_strength": -3.432733, "rate_of_change": 0.7485908959423636, "market_dynamics": -0.22087, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2076.5, "high": 2093.0, "low": 1950.5, "close": 2004.0, "volume": 236929}, "trend_line": 1931.05, "activity_lines": {"activity_5": 2002.483333, "activity_10": 2014.031818, "activity_20": 2020.360714, "activity_30": 1994.331183}, "trend_signal": 1, "fair_value": 1235.805537, "relative_strength": -3.300147, "rate_of_change": 0.8074129030856376, "market_dynamics": -0.421617, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1955.5, "high": 1981.5, "low": 1809.0, "close": 1843.0, "volume": 238815}, "trend_line": 1943.116667, "activity_lines": {"activity_5": 1939.166667, "activity_10": 1984.0, "activity_20": 2004.460714, "activity_30": 1988.650538}, "trend_signal": 0, "fair_value": 1244.995325, "relative_strength": -10.872211, "rate_of_change": 0.6248759483182751, "market_dynamics": -0.777369, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1924.0, "high": 1955.5, "low": 1714.442993, "close": 1764.5, "volume": 200541}, "trend_line": 1951.133333, "activity_lines": {"activity_5": 1870.416667, "activity_10": 1941.081818, "activity_20": 1981.129762, "activity_30": 1977.126882}, "trend_signal": 0, "fair_value": 1253.710562, "relative_strength": -14.586283, "rate_of_change": 0.4125674045283657, "market_dynamics": -0.914605, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1735.5, "high": 1744.0, "low": 1479.0, "close": 1517.5, "volume": 276876}, "trend_line": 1944.5, "activity_lines": {"activity_5": 1744.033333, "activity_10": 1856.804545, "activity_20": 1934.74881, "activity_30": 1949.150538}, "trend_signal": 0, "fair_value": 1260.866498, "relative_strength": -24.849798, "rate_of_change": -0.3399733317968995, "market_dynamics": -1.12077, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.0, "high": 1684.0, "low": 1556.0, "close": 1648.0, "volume": 193519}, "trend_line": 1941.116667, "activity_lines": {"activity_5": 1686.233333, "activity_10": 1805.590909, "activity_20": 1902.583333, "activity_30": 1930.021505}, "trend_signal": 0, "fair_value": 1268.792671, "relative_strength": -19.507158, "rate_of_change": -0.17399501157109762, "market_dynamics": -1.307029, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1567.0, "high": 1682.0, "low": 1508.400024, "close": 1598.5, "volume": 181340}, "trend_line": 1932.691667, "activity_lines": {"activity_5": 1633.933333, "activity_10": 1752.795455, "activity_20": 1867.8, "activity_30": 1907.917204}, "trend_signal": 0, "fair_value": 1276.366338, "relative_strength": -21.068096, "rate_of_change": -0.4340285230264294, "market_dynamics": -1.320102, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1641.5, "high": 1682.0, "low": 1592.97998, "close": 1618.5, "volume": 129251}, "trend_line": 1924.125, "activity_lines": {"activity_5": 1615.333333, "activity_10": 1710.045455, "activity_20": 1837.288095, "activity_30": 1887.646774}, "trend_signal": 0, "fair_value": 1284.09862, "relative_strength": -19.476158, "rate_of_change": -0.44325057877946816, "market_dynamics": -1.304336, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1606.5, "high": 1611.965942, "low": 1534.0, "close": 1580.5, "volume": 88569}, "trend_line": 1912.133333, "activity_lines": {"activity_5": 1599.033333, "activity_10": 1670.122727, "activity_20": 1805.25119, "activity_30": 1865.477419}, "trend_signal": 0, "fair_value": 1291.609376, "relative_strength": -22.844668, "rate_of_change": -0.6232270252712275, "market_dynamics": -1.307771, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1589.5, "high": 1607.0, "low": 1533.5, "close": 1546.0, "volume": 44991}, "trend_line": 1901.033333, "activity_lines": {"activity_5": 1583.5, "activity_10": 1634.009091, "activity_20": 1772.259524, "activity_30": 1841.855914}, "trend_signal": 0, "fair_value": 1298.952568, "relative_strength": -23.871393, "rate_of_change": -0.5805034517433366, "market_dynamics": -1.334951, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.5, "high": 1599.0, "low": 1543.0, "close": 1595.5, "volume": 46346}, "trend_line": 1892.341667, "activity_lines": {"activity_5": 1582.566667, "activity_10": 1613.218182, "activity_20": 1746.471429, "activity_30": 1822.144086}, "trend_signal": 0, "fair_value": 1306.568357, "relative_strength": -21.557437, "rate_of_change": -0.45720744866077356, "market_dynamics": -1.306837, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1649.0, "high": 1670.099976, "low": 1593.0, "close": 1629.0, "volume": 126108}, "trend_line": 1884.666667, "activity_lines": {"activity_5": 1596.3, "activity_10": 1605.472727, "activity_20": 1726.108333, "activity_30": 1805.154301}, "trend_signal": 0, "fair_value": 1314.024959, "relative_strength": -20.825126, "rate_of_change": -0.40558214902953643, "market_dynamics": -1.294478, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1624.0, "high": 1736.0, "low": 1597.796997, "close": 1694.5, "volume": 116710}, "trend_line": 1879.4, "activity_lines": {"activity_5": 1629.833333, "activity_10": 1616.454545, "activity_20": 1714.047619, "activity_30": 1792.885484}, "trend_signal": 0, "fair_value": 1321.596844, "relative_strength": -17.942851, "rate_of_change": -0.27944819591802494, "market_dynamics": -1.142885, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1658.5, "high": 1663.0, "low": 15.65, "close": 15.76, "volume": 94512}, "trend_line": 1817.792, "activity_lines": {"activity_5": 1098.72, "activity_10": 1324.910909, "activity_20": 1543.177143, "activity_30": 1672.650645}, "trend_signal": 0, "fair_value": 1318.113543, "relative_strength": -99.212059, "rate_of_change": -3.278067468340969, "market_dynamics": -1.168623, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.41, "high": 15.68, "low": 14.29, "close": 14.475, "volume": 229486}, "trend_line": 1755.182833, "activity_lines": {"activity_5": 671.494333, "activity_10": 1064.928909, "activity_20": 1381.441381, "activity_30": 1556.307613}, "trend_signal": 0, "fair_value": 1314.536965, "relative_strength": -99.2654, "rate_of_change": -3.4442426306199967, "market_dynamics": -1.235304, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.41, "high": 13.86, "low": 11.36, "close": 12.21, "volume": 373084}, "trend_line": 1685.9815, "activity_lines": {"activity_5": 345.615333, "activity_10": 831.862818, "activity_20": 1229.092405, "activity_30": 1443.857753}, "trend_signal": 0, "fair_value": 1311.228581, "relative_strength": -99.375601, "rate_of_change": -3.942685155011425, "market_dynamics": -1.272897, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.375, "high": 12.39, "low": 11.535, "close": 12.115, "volume": 145154}, "trend_line": 1616.535333, "activity_lines": {"activity_5": 125.257333, "activity_10": 628.521091, "activity_20": 1086.466714, "activity_30": 1335.866366}, "trend_signal": 0, "fair_value": 1307.563094, "relative_strength": -99.371586, "rate_of_change": -4.1190349360298475, "market_dynamics": -1.440203, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.015, "high": 12.26, "low": 11.67, "close": 11.925, "volume": 159665}, "trend_line": 1548.3245, "activity_lines": {"activity_5": 12.628333, "activity_10": 453.988182, "activity_20": 953.055714, "activity_30": 1232.343118}, "trend_signal": 0, "fair_value": 1303.976523, "relative_strength": -99.381573, "rate_of_change": -4.2195695700268425, "market_dynamics": -1.420298, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.66, "high": 12.15, "low": 11.08662, "close": 11.725, "volume": 162170}, "trend_line": 1479.715333, "activity_lines": {"activity_5": 12.104333, "activity_10": 308.629364, "activity_20": 829.826024, "activity_30": 1133.207667}, "trend_signal": 0, "fair_value": 1300.580292, "relative_strength": -99.392803, "rate_of_change": -4.431187842083481, "market_dynamics": -1.423288, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.805, "high": 13.15, "low": 11.74, "close": 12.765, "volume": 189801}, "trend_line": 1411.1825, "activity_lines": {"activity_5": 12.196, "activity_10": 191.982818, "activity_20": 716.806214, "activity_30": 1038.56571}, "trend_signal": 0, "fair_value": 1297.570921, "relative_strength": -99.284293, "rate_of_change": -4.631487656551856, "market_dynamics": -1.423182, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.095, "high": 13.3, "low": 12.075, "close": 12.895, "volume": 131629}, "trend_line": 1342.787333, "activity_lines": {"activity_5": 12.445, "activity_10": 103.236909, "activity_20": 612.755857, "activity_30": 948.353613}, "trend_signal": 0, "fair_value": 1293.552972, "relative_strength": -99.260576, "rate_of_change": -4.846656403406357, "market_dynamics": -1.414872, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.295, "high": 13.38, "low": 12.33, "close": 12.565, "volume": 236063}, "trend_line": 1274.456167, "activity_lines": {"activity_5": 12.538333, "activity_10": 43.205636, "activity_20": 518.031714, "activity_30": 862.532817}, "trend_signal": 0, "fair_value": 1289.286978, "relative_strength": -99.239215, "rate_of_change": -5.088755629481347, "market_dynamics": -1.374793, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.305, "high": 12.835, "low": 11.81, "close": 11.855, "volume": 210573}, "trend_line": 1210.876333, "activity_lines": {"activity_5": 12.365, "activity_10": 12.435, "activity_20": 432.722976, "activity_30": 781.074677}, "trend_signal": 0, "fair_value": 1284.942619, "relative_strength": -99.270755, "rate_of_change": -4.988781540416848, "market_dynamics": -1.295651, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.155, "high": 12.455, "low": 11.9, "close": 12.065, "volume": 214414}, "trend_line": 1145.9535, "activity_lines": {"activity_5": 12.266333, "activity_10": 12.296091, "activity_20": 356.153976, "activity_30": 703.732011}, "trend_signal": 0, "fair_value": 1280.682966, "relative_strength": -99.274936, "rate_of_change": -5.361640262565101, "market_dynamics": -1.154174, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.37, "high": 12.95, "low": 12.24, "close": 12.92, "volume": 49239}, "trend_line": 1078.684167, "activity_lines": {"activity_5": 12.43, "activity_10": 12.379818, "activity_20": 288.011333, "activity_30": 630.633075}, "trend_signal": 0, "fair_value": 1276.010812, "relative_strength": -99.21816, "rate_of_change": -5.870162532772943, "market_dynamics": -1.02147, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.655, "high": 13.74399, "low": 12.59, "close": 13.715, "volume": 108962}, "trend_line": 1010.608, "activity_lines": {"activity_5": 12.848333, "activity_10": 12.636364, "activity_20": 227.109071, "activity_30": 561.925387}, "trend_signal": 0, "fair_value": 1271.739722, "relative_strength": -99.156237, "rate_of_change": -6.311037937020164, "market_dynamics": -0.86932, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1325.0, "high": 1400.040039, "low": 1323.404053, "close": 1378.5, "volume": 65959}, "trend_line": 991.524667, "activity_lines": {"activity_5": 468.140333, "activity_10": 261.008273, "activity_20": 303.968643, "activity_30": 585.660355}, "trend_signal": 0, "fair_value": 1276.050414, "relative_strength": -12.045878, "rate_of_change": -1.8883021903646051, "market_dynamics": -0.34964, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1372.5, "high": 1383.197021, "low": 1337.0, "close": 1378.0, "volume": 109532}, "trend_line": 965.658, "activity_lines": {"activity_5": 832.203333, "activity_10": 484.445909, "activity_20": 381.828214, "activity_30": 610.594247}, "trend_signal": 0, "fair_value": 1280.345055, "relative_strength": -11.150509, "rate_of_change": -2.6087769534028147, "market_dynamics": 0.122294, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.5, "high": 1450.5, "low": 1396.0, "close": 1398.0, "volume": 92461}, "trend_line": 941.091333, "activity_lines": {"activity_5": 1111.856667, "activity_10": 686.682182, "activity_20": 462.737786, "activity_30": 638.48728}, "trend_signal": 0, "fair_value": 1285.205459, "relative_strength": -7.763119, "rate_of_change": -2.5440339126274574, "market_dynamics": 0.600412, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1418.5, "high": 1444.5, "low": 1401.0, "close": 1419.5, "volume": 113036}, "trend_line": 925.283, "activity_lines": {"activity_5": 1306.281, "activity_10": 867.622545, "activity_20": 546.564024, "activity_30": 669.352355}, "trend_signal": 0, "fair_value": 1290.147703, "relative_strength": -5.05241, "rate_of_change": -1.6797873326073811, "market_dynamics": 1.012933, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.5, "high": 1387.594971, "low": 1356.5, "close": 1366.5, "volume": 137000}, "trend_line": 904.899667, "activity_lines": {"activity_5": 1389.266667, "activity_10": 1013.349545, "activity_20": 625.945024, "activity_30": 697.817968}, "trend_signal": 0, "fair_value": 1294.760901, "relative_strength": -9.875939, "rate_of_change": -2.202929590190244, "market_dynamics": 1.011074, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1362.0, "high": 1381.0, "low": 1288.5, "close": 1304.25, "volume": 141787}, "trend_line": 881.574667, "activity_lines": {"activity_5": 1361.316667, "activity_10": 1123.147364, "activity_20": 700.487929, "activity_30": 723.582505}, "trend_signal": 0, "fair_value": 1298.94553, "relative_strength": -12.477618, "rate_of_change": -2.577633836172032, "market_dynamics": 0.970793, "expectation": {"probability": 53.5403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcef271-cf37-47db-b800-cd79ba5812a3/", "share_image": "https://sharemaestro.com/terminal/2fcef271-cf37-47db-b800-cd79ba5812a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}