{"ticker": {"uuid": "2fcf95ac-df27-4538-b3f9-560af503d0c3", "symbol": "SU", "name": "Suncor Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SU rose 4.65%, moving from 59.59 to 62.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.86 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.36"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.86"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.235, "high": 66.65, "low": 61.75, "close": 62.36, "volume": 12500578}, "trend_line": 54.747583, "activity_lines": {"activity_5": 65.44, "activity_10": 65.195273, "activity_20": 63.118203, "activity_30": 59.63525}, "trend_signal": 1, "fair_value": 38.119011, "relative_strength": 14.857702, "rate_of_change": 1.4345798763844195, "market_dynamics": -0.07284, "expectation": {"probability": 55.4367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.370441, "high": 27.137694, "low": 25.430224, "close": 26.8849, "volume": 21945990}, "trend_line": 27.565877, "activity_lines": {"activity_5": 25.89952, "activity_10": 26.053056, "activity_20": 26.69221, "activity_30": 27.113295}, "trend_signal": 0, "fair_value": 21.396381, "relative_strength": -10.701795, "rate_of_change": -0.5501872764569913, "market_dynamics": -1.002446, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.423651, "high": 27.150989, "low": 26.219642, "close": 26.7341, "volume": 20382690}, "trend_line": 27.44143, "activity_lines": {"activity_5": 26.274, "activity_10": 26.108471, "activity_20": 26.626828, "activity_30": 27.059632}, "trend_signal": 0, "fair_value": 21.482163, "relative_strength": -12.985199, "rate_of_change": -0.4514530772955273, "market_dynamics": -0.859652, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.494679, "high": 26.531224, "low": 24.89808, "close": 25.2174, "volume": 16854031}, "trend_line": 27.27213, "activity_lines": {"activity_5": 26.03442, "activity_10": 25.905169, "activity_20": 26.432443, "activity_30": 26.916146}, "trend_signal": 0, "fair_value": 21.561988, "relative_strength": -16.325173, "rate_of_change": -0.6169503557212572, "market_dynamics": -0.768473, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.190761, "high": 26.15759, "low": 25.181891, "close": 26.0068, "volume": 16290744}, "trend_line": 27.217127, "activity_lines": {"activity_5": 26.053513, "activity_10": 25.905935, "activity_20": 26.328896, "activity_30": 26.834512}, "trend_signal": 0, "fair_value": 21.644663, "relative_strength": -15.160786, "rate_of_change": -0.20168208350429268, "market_dynamics": -0.637157, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.99796, "high": 26.605555, "low": 25.06661, "close": 25.927, "volume": 11989832}, "trend_line": 27.227003, "activity_lines": {"activity_5": 25.977833, "activity_10": 25.903838, "activity_20": 26.235214, "activity_30": 26.751278}, "trend_signal": 0, "fair_value": 21.72984, "relative_strength": -14.191385, "rate_of_change": 0.03628597537131102, "market_dynamics": -0.593759, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92697, "high": 26.627698, "low": 25.64313, "close": 25.652, "volume": 20313547}, "trend_line": 27.218477, "activity_lines": {"activity_5": 25.810487, "activity_10": 25.878847, "activity_20": 26.128362, "activity_30": 26.649665}, "trend_signal": 0, "fair_value": 21.808936, "relative_strength": -16.890137, "rate_of_change": -0.031314500534633985, "market_dynamics": -0.548389, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.581021, "high": 26.18418, "low": 25.412492, "close": 26.1487, "volume": 25180195}, "trend_line": 27.180903, "activity_lines": {"activity_5": 25.8909, "activity_10": 25.949691, "activity_20": 26.08665, "activity_30": 26.580647}, "trend_signal": 0, "fair_value": 21.892722, "relative_strength": -15.605895, "rate_of_change": -0.13804593107836022, "market_dynamics": -0.352572, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.33503, "high": 27.33734, "low": 26.24633, "close": 27.3196, "volume": 21532256}, "trend_line": 27.175723, "activity_lines": {"activity_5": 26.40064, "activity_10": 26.21448, "activity_20": 26.179086, "activity_30": 26.589595}, "trend_signal": 0, "fair_value": 21.988733, "relative_strength": -12.47035, "rate_of_change": -0.019057497832207032, "market_dynamics": -0.045335, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.523539, "high": 28.002518, "low": 26.565582, "close": 27.2397, "volume": 22688498}, "trend_line": 27.17827, "activity_lines": {"activity_5": 26.7436, "activity_10": 26.425304, "activity_20": 26.273218, "activity_30": 26.593722}, "trend_signal": 0, "fair_value": 22.082124, "relative_strength": -10.7013, "rate_of_change": 0.00937233574245607, "market_dynamics": 0.315549, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.310691, "high": 28.47266, "low": 26.574482, "close": 28.1356, "volume": 18153817}, "trend_line": 27.179797, "activity_lines": {"activity_5": 27.303, "activity_10": 26.758009, "activity_20": 26.442892, "activity_30": 26.655486}, "trend_signal": 0, "fair_value": 22.17714, "relative_strength": -7.451363, "rate_of_change": 0.00561845915873008, "market_dynamics": 0.666793, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.95824, "high": 29.57258, "low": 27.37282, "close": 29.3597, "volume": 32009580}, "trend_line": 27.205097, "activity_lines": {"activity_5": 28.123193, "activity_10": 27.273122, "activity_20": 26.715932, "activity_30": 26.796125}, "trend_signal": 0, "fair_value": 22.285878, "relative_strength": -1.423287, "rate_of_change": 0.09308384459235615, "market_dynamics": 1.076159, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.652339, "high": 29.765165, "low": 28.516893, "close": 29.1911, "volume": 24352812}, "trend_line": 27.178883, "activity_lines": {"activity_5": 28.640007, "activity_10": 27.712584, "activity_20": 26.962543, "activity_30": 26.924254}, "trend_signal": 0, "fair_value": 22.389669, "relative_strength": -2.585726, "rate_of_change": -0.09635694370065843, "market_dynamics": 1.222641, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.846282, "high": 31.03509, "low": 29.693178, "close": 30.7559, "volume": 32047492}, "trend_line": 27.253897, "activity_lines": {"activity_5": 29.475593, "activity_10": 28.391882, "activity_20": 27.350947, "activity_30": 27.155029}, "trend_signal": 0, "fair_value": 22.508118, "relative_strength": 0.15074, "rate_of_change": 0.27600104095521316, "market_dynamics": 1.494289, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.008061, "high": 31.278245, "low": 30.665829, "close": 30.918, "volume": 19901906}, "trend_line": 27.29535, "activity_lines": {"activity_5": 30.136127, "activity_10": 28.999953, "activity_20": 27.74427, "activity_30": 27.391423}, "trend_signal": 1, "fair_value": 22.63643, "relative_strength": 1.910932, "rate_of_change": 0.15209934931507457, "market_dynamics": 1.622134, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.080145, "high": 31.692561, "low": 30.332636, "close": 31.6025, "volume": 22026364}, "trend_line": 27.39339, "activity_lines": {"activity_5": 30.779607, "activity_10": 29.643184, "activity_20": 28.182449, "activity_30": 27.669303}, "trend_signal": 1, "fair_value": 22.771362, "relative_strength": 4.241827, "rate_of_change": 0.3591820584824925, "market_dynamics": 1.579322, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.70161, "high": 31.980801, "low": 30.269634, "close": 30.5128, "volume": 33446136}, "trend_line": 27.430573, "activity_lines": {"activity_5": 30.828727, "activity_10": 29.985096, "activity_20": 28.496919, "activity_30": 27.870556}, "trend_signal": 1, "fair_value": 22.903922, "relative_strength": 3.482405, "rate_of_change": 0.13573712490494552, "market_dynamics": 1.595296, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.521799, "high": 31.890732, "low": 30.215591, "close": 30.9631, "volume": 23316814}, "trend_line": 27.432613, "activity_lines": {"activity_5": 30.951073, "activity_10": 30.320504, "activity_20": 28.832575, "activity_30": 28.098461}, "trend_signal": 1, "fair_value": 23.041499, "relative_strength": 5.61529, "rate_of_change": 0.0074369572957915615, "market_dynamics": 1.467668, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.972027, "high": 31.012554, "low": 28.324229, "close": 29.0177, "volume": 26821063}, "trend_line": 27.42408, "activity_lines": {"activity_5": 30.30682, "activity_10": 30.214667, "activity_20": 28.955067, "activity_30": 28.200724}, "trend_signal": 1, "fair_value": 23.162296, "relative_strength": -1.189576, "rate_of_change": -0.03110531249793777, "market_dynamics": 1.266758, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.026466, "high": 31.08919, "low": 29.846343, "close": 30.81, "volume": 18880416}, "trend_line": 27.611563, "activity_lines": {"activity_5": 30.37588, "activity_10": 30.403829, "activity_20": 29.22984, "activity_30": 28.419171}, "trend_signal": 1, "fair_value": 23.299551, "relative_strength": 4.551449, "rate_of_change": 0.6836437174920738, "market_dynamics": 1.035854, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.990119, "high": 31.287322, "low": 30.458757, "close": 30.5218, "volume": 16884318}, "trend_line": 27.783603, "activity_lines": {"activity_5": 30.356073, "activity_10": 30.475676, "activity_20": 29.449422, "activity_30": 28.606928}, "trend_signal": 1, "fair_value": 23.431662, "relative_strength": 6.259893, "rate_of_change": 0.623072297645733, "market_dynamics": 0.769415, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.314629, "high": 30.58031, "low": 28.824115, "close": 29.2429, "volume": 18968980}, "trend_line": 27.85232, "activity_lines": {"activity_5": 29.982013, "activity_10": 30.271611, "activity_20": 29.525325, "activity_30": 28.701076}, "trend_signal": 1, "fair_value": 23.561863, "relative_strength": 4.534141, "rate_of_change": 0.24732933306022073, "market_dynamics": 0.388712, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.405025, "high": 30.891037, "low": 28.864657, "close": 30.3957, "volume": 16331366}, "trend_line": 27.94312, "activity_lines": {"activity_5": 30.07688, "activity_10": 30.279269, "activity_20": 29.69979, "activity_30": 28.865165}, "trend_signal": 1, "fair_value": 23.697325, "relative_strength": 3.047474, "rate_of_change": 0.3260051586367008, "market_dynamics": 0.197677, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.638814, "high": 30.841452, "low": 28.022537, "close": 29.8823, "volume": 33310584}, "trend_line": 27.987627, "activity_lines": {"activity_5": 30.03844, "activity_10": 30.17168, "activity_20": 29.807923, "activity_30": 28.990274}, "trend_signal": 1, "fair_value": 23.818339, "relative_strength": 0.297659, "rate_of_change": 0.1592771315443637, "market_dynamics": 0.097374, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.891332, "high": 30.620829, "low": 28.779076, "close": 30.4317, "volume": 24941751}, "trend_line": 28.11377, "activity_lines": {"activity_5": 30.125493, "activity_10": 30.179865, "activity_20": 29.946167, "activity_30": 29.147956}, "trend_signal": 1, "fair_value": 23.935268, "relative_strength": 0.138316, "rate_of_change": 0.45070987976222143, "market_dynamics": -0.042891, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.755874, "high": 30.755874, "low": 28.792542, "close": 29.468, "volume": 15123156}, "trend_line": 28.18211, "activity_lines": {"activity_5": 29.916533, "activity_10": 30.021675, "activity_20": 29.971558, "activity_30": 29.235325}, "trend_signal": 1, "fair_value": 24.036688, "relative_strength": -3.669702, "rate_of_change": 0.24308372729805622, "market_dynamics": -0.202818, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.789732, "high": 30.760542, "low": 29.242797, "close": 30.0632, "volume": 40762349}, "trend_line": 28.31902, "activity_lines": {"activity_5": 29.976227, "activity_10": 30.010511, "activity_20": 30.036773, "activity_30": 29.356686}, "trend_signal": 1, "fair_value": 24.137312, "relative_strength": -2.437863, "rate_of_change": 0.48580464699057924, "market_dynamics": -0.160302, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.689558, "high": 30.040509, "low": 27.16909, "close": 28.0214, "volume": 28550228}, "trend_line": 28.416177, "activity_lines": {"activity_5": 29.300633, "activity_10": 29.636285, "activity_20": 29.886526, "activity_30": 29.337485}, "trend_signal": 1, "fair_value": 24.221722, "relative_strength": -9.142892, "rate_of_change": 0.343080374956488, "market_dynamics": -0.409713, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.884586, "high": 28.650295, "low": 26.845408, "close": 28.1854, "volume": 32243147}, "trend_line": 28.51734, "activity_lines": {"activity_5": 28.837993, "activity_10": 29.345364, "activity_20": 29.74298, "activity_30": 29.322596}, "trend_signal": 1, "fair_value": 24.313586, "relative_strength": -10.532098, "rate_of_change": 0.3560049615400399, "market_dynamics": -0.54465, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.732321, "high": 29.730477, "low": 28.413275, "close": 29.1881, "volume": 19327630}, "trend_line": 28.65747, "activity_lines": {"activity_5": 28.822713, "activity_10": 29.251884, "activity_20": 29.690806, "activity_30": 29.365871}, "trend_signal": 1, "fair_value": 24.413106, "relative_strength": -7.912, "rate_of_change": 0.4913852414004925, "market_dynamics": -0.563549, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.452521, "high": 29.95388, "low": 28.97851, "close": 29.2064, "volume": 9015105}, "trend_line": 28.766783, "activity_lines": {"activity_5": 28.89644, "activity_10": 29.19122, "activity_20": 29.631097, "activity_30": 29.401286}, "trend_signal": 1, "fair_value": 24.514383, "relative_strength": -7.871726, "rate_of_change": 0.3814467920580575, "market_dynamics": -0.80426, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.352205, "high": 31.275595, "low": 29.160778, "close": 30.8107, "volume": 20800226}, "trend_line": 28.897643, "activity_lines": {"activity_5": 29.522373, "activity_10": 29.446164, "activity_20": 29.719079, "activity_30": 29.533151}, "trend_signal": 1, "fair_value": 24.617237, "relative_strength": -1.127415, "rate_of_change": 0.45489966674410004, "market_dynamics": -0.639872, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.072327, "high": 30.382257, "low": 29.361311, "close": 29.8809, "volume": 20437787}, "trend_line": 29.002537, "activity_lines": {"activity_5": 29.78854, "activity_10": 29.503547, "activity_20": 29.7116, "activity_30": 29.596587}, "trend_signal": 1, "fair_value": 24.714899, "relative_strength": -5.631278, "rate_of_change": 0.3629846212717127, "market_dynamics": -0.530033, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.63479, "high": 29.707715, "low": 28.285683, "close": 28.705, "volume": 12202560}, "trend_line": 29.11879, "activity_lines": {"activity_5": 29.538773, "activity_10": 29.356491, "activity_20": 29.588845, "activity_30": 29.577391}, "trend_signal": 1, "fair_value": 24.80825, "relative_strength": -10.06482, "rate_of_change": 0.4008373474361928, "market_dynamics": -0.589872, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.623009, "high": 29.862731, "low": 28.386003, "close": 29.8445, "volume": 14137207}, "trend_line": 29.246713, "activity_lines": {"activity_5": 29.6342, "activity_10": 29.438022, "activity_20": 29.58438, "activity_30": 29.624211}, "trend_signal": 1, "fair_value": 24.913874, "relative_strength": -7.077449, "rate_of_change": 0.4393142709569976, "market_dynamics": -0.482436, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.808021, "high": 30.728696, "low": 29.261084, "close": 29.2702, "volume": 15358175}, "trend_line": 29.358153, "activity_lines": {"activity_5": 29.494433, "activity_10": 29.425811, "activity_20": 29.530332, "activity_30": 29.625726}, "trend_signal": 1, "fair_value": 25.013101, "relative_strength": -9.856143, "rate_of_change": 0.38103427212487695, "market_dynamics": -0.580512, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.115204, "high": 29.698602, "low": 28.61412, "close": 29.2884, "volume": 17747757}, "trend_line": 29.479367, "activity_lines": {"activity_5": 29.35648, "activity_10": 29.420505, "activity_20": 29.489123, "activity_30": 29.621226}, "trend_signal": 0, "fair_value": 25.108502, "relative_strength": -10.629897, "rate_of_change": 0.412880197197686, "market_dynamics": -0.674191, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.397821, "high": 30.409652, "low": 28.48626, "close": 30.1453, "volume": 28312168}, "trend_line": 29.612587, "activity_lines": {"activity_5": 29.605647, "activity_10": 29.585087, "activity_20": 29.535355, "activity_30": 29.66419}, "trend_signal": 0, "fair_value": 25.204529, "relative_strength": -7.401569, "rate_of_change": 0.4519092964241785, "market_dynamics": -0.332443, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.017671, "high": 30.983925, "low": 29.735088, "close": 30.911, "volume": 17393722}, "trend_line": 29.7323, "activity_lines": {"activity_5": 30.09242, "activity_10": 29.850271, "activity_20": 29.658404, "activity_30": 29.747958}, "trend_signal": 0, "fair_value": 25.300958, "relative_strength": -6.209377, "rate_of_change": 0.4042639030490558, "market_dynamics": -0.128617, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.164877, "high": 32.303594, "low": 30.666977, "close": 32.216, "volume": 33812912}, "trend_line": 29.898177, "activity_lines": {"activity_5": 30.867127, "activity_10": 30.303171, "activity_20": 29.896724, "activity_30": 29.908197}, "trend_signal": 0, "fair_value": 25.393942, "relative_strength": -2.776143, "rate_of_change": 0.5579016759551123, "market_dynamics": 0.3494, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.308202, "high": 32.511051, "low": 31.469148, "close": 31.7642, "volume": 25547508}, "trend_line": 30.01913, "activity_lines": {"activity_5": 31.333133, "activity_10": 30.618873, "activity_20": 30.08532, "activity_30": 30.028586}, "trend_signal": 1, "fair_value": 25.476079, "relative_strength": -3.498711, "rate_of_change": 0.40454974896964485, "market_dynamics": 0.750802, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.616654, "high": 33.50683, "low": 31.459907, "close": 33.2671, "volume": 27294896}, "trend_line": 30.149377, "activity_lines": {"activity_5": 32.13384, "activity_10": 31.161324, "activity_20": 30.411132, "activity_30": 30.238132}, "trend_signal": 1, "fair_value": 25.575646, "relative_strength": 1.133611, "rate_of_change": 0.4338799958559781, "market_dynamics": 1.08495, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.257867, "high": 33.622071, "low": 32.999696, "close": 33.0919, "volume": 16026890}, "trend_line": 30.279403, "activity_lines": {"activity_5": 32.6109, "activity_10": 31.627258, "activity_20": 30.701097, "activity_30": 30.427972}, "trend_signal": 1, "fair_value": 25.677859, "relative_strength": -1.550747, "rate_of_change": 0.4312725931285323, "market_dynamics": 1.291191, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.165685, "high": 34.092332, "low": 33.138024, "close": 34.0324, "volume": 13269904}, "trend_line": 30.38862, "activity_lines": {"activity_5": 33.20502, "activity_10": 32.205811, "activity_20": 31.067793, "activity_30": 30.670101}, "trend_signal": 1, "fair_value": 25.784862, "relative_strength": 0.956447, "rate_of_change": 0.3606973360736373, "market_dynamics": 1.236545, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.161525, "high": 35.977941, "low": 33.875693, "close": 35.9595, "volume": 21246005}, "trend_line": 30.55667, "activity_lines": {"activity_5": 34.233413, "activity_10": 33.037884, "activity_20": 31.598261, "activity_30": 31.029513}, "trend_signal": 1, "fair_value": 25.907624, "relative_strength": 7.603757, "rate_of_change": 0.5530030649631373, "market_dynamics": 1.38245, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.894927, "high": 36.254521, "low": 34.530311, "close": 34.7516, "volume": 20296621}, "trend_line": 30.66164, "activity_lines": {"activity_5": 34.609607, "activity_10": 33.539156, "activity_20": 31.987368, "activity_30": 31.300153}, "trend_signal": 1, "fair_value": 26.022541, "relative_strength": 5.601369, "rate_of_change": 0.34352565250074046, "market_dynamics": 1.270982, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.742348, "high": 35.867233, "low": 34.052665, "close": 35.5353, "volume": 23380015}, "trend_line": 30.829057, "activity_lines": {"activity_5": 35.047873, "activity_10": 34.083258, "activity_20": 32.425952, "activity_30": 31.614583}, "trend_signal": 1, "fair_value": 26.145166, "relative_strength": 11.199407, "rate_of_change": 0.5460144988982989, "market_dynamics": 1.344719, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.295598, "high": 36.540348, "low": 35.148072, "close": 36.3375, "volume": 14458305}, "trend_line": 31.008203, "activity_lines": {"activity_5": 35.602327, "activity_10": 34.659635, "activity_20": 32.91488, "activity_30": 31.969966}, "trend_signal": 1, "fair_value": 26.267513, "relative_strength": 10.626814, "rate_of_change": 0.5810946471700478, "market_dynamics": 1.376596, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.512671, "high": 36.632535, "low": 34.382765, "close": 35.2587, "volume": 18131124}, "trend_line": 31.216237, "activity_lines": {"activity_5": 35.580807, "activity_10": 34.92728, "activity_20": 33.261463, "activity_30": 32.244192}, "trend_signal": 1, "fair_value": 26.371535, "relative_strength": 6.543384, "rate_of_change": 0.6708998905870096, "market_dynamics": 1.227588, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.489239, "high": 37.517723, "low": 35.489239, "close": 36.9645, "volume": 22576476}, "trend_line": 31.421387, "activity_lines": {"activity_5": 36.046133, "activity_10": 35.426022, "activity_20": 33.736822, "activity_30": 32.615048}, "trend_signal": 1, "fair_value": 26.488556, "relative_strength": 9.354732, "rate_of_change": 0.6571900386327786, "market_dynamics": 1.339828, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.231891, "high": 37.287213, "low": 35.341713, "close": 36.9645, "volume": 26903393}, "trend_line": 31.636143, "activity_lines": {"activity_5": 36.44446, "activity_10": 35.838427, "activity_20": 34.17515, "activity_30": 32.972668}, "trend_signal": 1, "fair_value": 26.60599, "relative_strength": 7.294628, "rate_of_change": 0.6834707837690338, "market_dynamics": 1.416876, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.955252, "high": 38.264545, "low": 36.567996, "close": 37.1581, "volume": 25451998}, "trend_line": 31.899983, "activity_lines": {"activity_5": 36.759793, "activity_10": 36.191482, "activity_20": 34.594973, "activity_30": 33.328923}, "trend_signal": 1, "fair_value": 26.724923, "relative_strength": 7.546062, "rate_of_change": 0.8339828278055208, "market_dynamics": 1.509964, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.526955, "high": 37.932652, "low": 36.282204, "close": 37.6376, "volume": 27293112}, "trend_line": 32.14138, "activity_lines": {"activity_5": 37.126773, "activity_10": 36.560973, "activity_20": 35.030237, "activity_30": 33.699092}, "trend_signal": 1, "fair_value": 26.833671, "relative_strength": 9.043399, "rate_of_change": 0.7567308107969812, "market_dynamics": 1.686861, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.962945, "high": 38.032833, "low": 34.412655, "close": 35.4004, "volume": 32280430}, "trend_line": 32.325317, "activity_lines": {"activity_5": 36.661347, "activity_10": 36.441051, "activity_20": 35.215497, "activity_30": 33.909351}, "trend_signal": 1, "fair_value": 26.930729, "relative_strength": 1.201984, "rate_of_change": 0.57227474364822, "market_dynamics": 1.439366, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.577435, "high": 36.439382, "low": 33.80695, "close": 34.0865, "volume": 26882043}, "trend_line": 32.447143, "activity_lines": {"activity_5": 35.748507, "activity_10": 36.057365, "activity_20": 35.243741, "activity_30": 34.022976}, "trend_signal": 1, "fair_value": 27.027631, "relative_strength": -4.165471, "rate_of_change": 0.3768748810723145, "market_dynamics": 0.930785, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.216973, "high": 35.088239, "low": 33.685828, "close": 34.1797, "volume": 31385047}, "trend_line": 32.6042, "activity_lines": {"activity_5": 35.0586, "activity_10": 35.72468, "activity_20": 35.260662, "activity_30": 34.134754}, "trend_signal": 1, "fair_value": 27.118631, "relative_strength": -4.621614, "rate_of_change": 0.48403953469802197, "market_dynamics": 0.440154, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.37538, "high": 35.875634, "low": 34.272878, "close": 35.5029, "volume": 24976015}, "trend_line": 32.785523, "activity_lines": {"activity_5": 34.995413, "activity_10": 35.642975, "activity_20": 35.380223, "activity_30": 34.321767}, "trend_signal": 1, "fair_value": 27.221805, "relative_strength": -1.042479, "rate_of_change": 0.5561338723231947, "market_dynamics": -0.075513, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.65198, "high": 36.746886, "low": 35.046288, "close": 35.2047, "volume": 16459702}, "trend_line": 33.024967, "activity_lines": {"activity_5": 34.943173, "activity_10": 35.50764, "activity_20": 35.441791, "activity_30": 34.477843}, "trend_signal": 1, "fair_value": 27.326499, "relative_strength": -3.815971, "rate_of_change": 0.7303345443048107, "market_dynamics": -0.444169, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.120836, "high": 36.024715, "low": 34.813331, "close": 35.6613, "volume": 14516020}, "trend_line": 33.274163, "activity_lines": {"activity_5": 35.205327, "activity_10": 35.47592, "activity_20": 35.522752, "activity_30": 34.647929}, "trend_signal": 1, "fair_value": 27.446024, "relative_strength": -3.661673, "rate_of_change": 0.7545685057005656, "market_dynamics": -0.596837, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.847608, "high": 36.551142, "low": 35.483262, "close": 35.8942, "volume": 16804657}, "trend_line": 33.4977, "activity_lines": {"activity_5": 35.52772, "activity_10": 35.479225, "activity_20": 35.603274, "activity_30": 34.816963}, "trend_signal": 1, "fair_value": 27.567927, "relative_strength": -1.283159, "rate_of_change": 0.6718035251555398, "market_dynamics": -0.692436, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.81969, "high": 36.248334, "low": 35.14877, "close": 35.8756, "volume": 13013140}, "trend_line": 33.720007, "activity_lines": {"activity_5": 35.7234, "activity_10": 35.498609, "activity_20": 35.66451, "activity_30": 34.970376}, "trend_signal": 1, "fair_value": 27.695845, "relative_strength": -0.661551, "rate_of_change": 0.6636485490048591, "market_dynamics": -0.794252, "expectation": {"probability": 61.209, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.950176, "high": 37.543613, "low": 33.676499, "close": 34.2356, "volume": 18160717}, "trend_line": 33.83417, "activity_lines": {"activity_5": 35.259353, "activity_10": 35.239609, "activity_20": 35.549976, "activity_30": 35.00364}, "trend_signal": 1, "fair_value": 27.81299, "relative_strength": -3.217767, "rate_of_change": 0.3385616141775943, "market_dynamics": -0.845492, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.131398, "high": 37.273406, "low": 32.698095, "close": 36.9659, "volume": 25512172}, "trend_line": 34.070337, "activity_lines": {"activity_5": 35.789893, "activity_10": 35.530164, "activity_20": 35.69086, "activity_30": 35.205688}, "trend_signal": 1, "fair_value": 27.950185, "relative_strength": 4.321804, "rate_of_change": 0.6980132806568088, "market_dynamics": -0.635752, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.245388, "high": 38.959962, "low": 37.142886, "close": 38.522, "volume": 16737773}, "trend_line": 34.39757, "activity_lines": {"activity_5": 36.72172, "activity_10": 36.115858, "activity_20": 35.961495, "activity_30": 35.492892}, "trend_signal": 1, "fair_value": 28.106141, "relative_strength": 4.492998, "rate_of_change": 0.9604630561769896, "market_dynamics": -0.474197, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.50338, "high": 39.057822, "low": 37.431771, "close": 38.0561, "volume": 21543657}, "trend_line": 34.67129, "activity_lines": {"activity_5": 37.307533, "activity_10": 36.560087, "activity_20": 36.16638, "activity_30": 35.728926}, "trend_signal": 1, "fair_value": 28.250221, "relative_strength": 1.780847, "rate_of_change": 0.795753886102993, "market_dynamics": -0.247114, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.680378, "high": 39.085725, "low": 37.398083, "close": 37.7765, "volume": 15334870}, "trend_line": 34.954833, "activity_lines": {"activity_5": 37.65602, "activity_10": 36.881305, "activity_20": 36.334653, "activity_30": 35.929262}, "trend_signal": 1, "fair_value": 28.3942, "relative_strength": 0.816661, "rate_of_change": 0.8178034333305788, "market_dynamics": -3.5e-05, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.48039, "high": 37.513341, "low": 34.966633, "close": 35.1361, "volume": 28144353}, "trend_line": 35.149757, "activity_lines": {"activity_5": 36.997647, "activity_10": 36.657055, "activity_20": 36.237055, "activity_30": 35.940957}, "trend_signal": 1, "fair_value": 28.523456, "relative_strength": -2.031539, "rate_of_change": 0.5576453476404831, "market_dynamics": -0.117169, "expectation": {"probability": 65.1112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.192593, "high": 35.620967, "low": 33.460266, "close": 34.3076, "volume": 20436464}, "trend_line": 35.2885, "activity_lines": {"activity_5": 36.003073, "activity_10": 36.288836, "activity_20": 36.062453, "activity_30": 35.886624}, "trend_signal": 1, "fair_value": 28.641843, "relative_strength": -7.73311, "rate_of_change": 0.3947196562411458, "market_dynamics": -0.363992, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.618248, "high": 35.733903, "low": 34.015701, "close": 35.0325, "volume": 18739644}, "trend_line": 35.425883, "activity_lines": {"activity_5": 35.427353, "activity_10": 36.068729, "activity_20": 35.966556, "activity_30": 35.870108}, "trend_signal": 1, "fair_value": 28.760366, "relative_strength": -6.828068, "rate_of_change": 0.38931379911302494, "market_dynamics": -0.57658, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.305537, "high": 36.491803, "low": 34.260493, "close": 34.6465, "volume": 23425973}, "trend_line": 35.5069, "activity_lines": {"activity_5": 34.9556, "activity_10": 35.789873, "activity_20": 35.834973, "activity_30": 35.819825}, "trend_signal": 0, "fair_value": 28.872534, "relative_strength": -8.032082, "rate_of_change": 0.22869437015868532, "market_dynamics": -0.710248, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.599431, "high": 37.640415, "low": 34.467623, "close": 37.631, "volume": 17158138}, "trend_line": 35.70246, "activity_lines": {"activity_5": 35.705987, "activity_10": 36.076338, "activity_20": 35.998667, "activity_30": 35.956864}, "trend_signal": 1, "fair_value": 28.99261, "relative_strength": -0.291773, "rate_of_change": 0.5507661891069071, "market_dynamics": -0.622954, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.706297, "high": 38.299429, "low": 36.520031, "close": 38.0264, "volume": 13792541}, "trend_line": 35.861103, "activity_lines": {"activity_5": 36.597873, "activity_10": 36.402778, "activity_20": 36.196844, "activity_30": 36.106795}, "trend_signal": 1, "fair_value": 29.11307, "relative_strength": -0.194486, "rate_of_change": 0.44434753235490737, "market_dynamics": -0.381434, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.659233, "high": 37.998166, "low": 35.931615, "close": 36.8119, "volume": 11828926}, "trend_line": 35.985103, "activity_lines": {"activity_5": 36.89224, "activity_10": 36.439476, "activity_20": 36.27522, "activity_30": 36.168137}, "trend_signal": 1, "fair_value": 29.229154, "relative_strength": -3.915627, "rate_of_change": 0.3457785445138214, "market_dynamics": -0.318428, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.028448, "high": 37.254403, "low": 35.832767, "close": 36.6801, "volume": 11405156}, "trend_line": 36.07336, "activity_lines": {"activity_5": 36.97572, "activity_10": 36.455011, "activity_20": 36.344975, "activity_30": 36.212975}, "trend_signal": 1, "fair_value": 29.326352, "relative_strength": -3.091029, "rate_of_change": 0.24525982321072887, "market_dynamics": -0.293253, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.66333, "high": 36.331782, "low": 35.145515, "close": 35.3903, "volume": 15028606}, "trend_line": 36.054387, "activity_lines": {"activity_5": 36.519427, "activity_10": 36.269525, "activity_20": 36.285799, "activity_30": 36.168907}, "trend_signal": 1, "fair_value": 29.414128, "relative_strength": -4.939936, "rate_of_change": -0.05259559963364258, "market_dynamics": -0.484305, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.8516, "high": 37.508607, "low": 35.766867, "close": 36.8684, "volume": 11763674}, "trend_line": 36.124947, "activity_lines": {"activity_5": 36.506247, "activity_10": 36.401255, "activity_20": 36.361185, "activity_30": 36.221424}, "trend_signal": 1, "fair_value": 29.515313, "relative_strength": -5.265773, "rate_of_change": 0.1957043396688464, "market_dynamics": -0.594174, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.811955, "high": 38.431304, "low": 35.682176, "close": 38.1112, "volume": 34568692}, "trend_line": 36.21081, "activity_lines": {"activity_5": 36.958173, "activity_10": 36.775458, "activity_20": 36.54213, "activity_30": 36.349569}, "trend_signal": 1, "fair_value": 29.628345, "relative_strength": 0.106781, "rate_of_change": 0.23768339369467684, "market_dynamics": -0.35761, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.478323, "high": 39.109115, "low": 37.913434, "close": 39.0997, "volume": 19585200}, "trend_line": 36.302883, "activity_lines": {"activity_5": 37.733947, "activity_10": 37.275296, "activity_20": 36.804797, "activity_30": 36.535949}, "trend_signal": 1, "fair_value": 29.749077, "relative_strength": 1.018317, "rate_of_change": 0.25426937425591745, "market_dynamics": -0.1001, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.109152, "high": 39.306487, "low": 36.93433, "close": 37.1697, "volume": 18924166}, "trend_line": 36.366583, "activity_lines": {"activity_5": 37.713867, "activity_10": 37.337096, "activity_20": 36.865107, "activity_30": 36.591873}, "trend_signal": 1, "fair_value": 29.861999, "relative_strength": -4.95835, "rate_of_change": 0.17546815772179086, "market_dynamics": 0.110307, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.718741, "high": 37.832896, "low": 36.320342, "close": 36.5106, "volume": 30839397}, "trend_line": 36.351453, "activity_lines": {"activity_5": 37.441447, "activity_10": 37.240202, "activity_20": 36.855462, "activity_30": 36.601165}, "trend_signal": 1, "fair_value": 29.965167, "relative_strength": -7.406395, "rate_of_change": -0.041604128713437834, "market_dynamics": 0.24983, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.929135, "high": 37.328677, "low": 34.755434, "close": 34.9885, "volume": 23299388}, "trend_line": 36.285587, "activity_lines": {"activity_5": 36.586973, "activity_10": 36.832669, "activity_20": 36.697921, "activity_30": 36.513232}, "trend_signal": 1, "fair_value": 30.066233, "relative_strength": -10.665977, "rate_of_change": -0.1811922070900433, "market_dynamics": -0.030123, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.531927, "high": 34.617543, "low": 32.600803, "close": 32.8196, "volume": 22561659}, "trend_line": 36.14097, "activity_lines": {"activity_5": 35.13486, "activity_10": 36.078836, "activity_20": 36.338042, "activity_30": 36.28962}, "trend_signal": 0, "fair_value": 30.146326, "relative_strength": -14.461842, "rate_of_change": -0.39855218547242094, "market_dynamics": -0.443188, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.676923, "high": 33.904091, "low": 32.50569, "close": 33.5426, "volume": 11646431}, "trend_line": 36.00447, "activity_lines": {"activity_5": 34.27652, "activity_10": 35.551127, "activity_20": 36.053763, "activity_30": 36.121983}, "trend_signal": 0, "fair_value": 30.22829, "relative_strength": -12.993511, "rate_of_change": -0.3776877045635609, "market_dynamics": -0.771715, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.514049, "high": 34.674626, "low": 33.304764, "close": 34.6556, "volume": 10723647}, "trend_line": 35.979643, "activity_lines": {"activity_5": 34.159653, "activity_10": 35.285224, "activity_20": 35.891785, "activity_30": 36.034959}, "trend_signal": 0, "fair_value": 30.309254, "relative_strength": -9.422826, "rate_of_change": -0.06895532693577999, "market_dynamics": -1.063364, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.007565, "high": 37.62362, "low": 34.998052, "close": 37.4619, "volume": 19219221}, "trend_line": 36.092157, "activity_lines": {"activity_5": 35.145827, "activity_10": 35.566365, "activity_20": 36.015486, "activity_30": 36.130589}, "trend_signal": 0, "fair_value": 30.399331, "relative_strength": -0.186267, "rate_of_change": 0.3127157209425267, "market_dynamics": -1.004221, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.633084, "high": 38.660479, "low": 36.776922, "close": 37.1289, "volume": 27794595}, "trend_line": 36.190463, "activity_lines": {"activity_5": 35.95758, "activity_10": 35.749296, "activity_20": 36.110301, "activity_30": 36.197475}, "trend_signal": 0, "fair_value": 30.49344, "relative_strength": -3.956072, "rate_of_change": 0.2723749650097136, "market_dynamics": -0.751757, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.252571, "high": 38.203863, "low": 36.995723, "close": 37.0528, "volume": 13343474}, "trend_line": 36.242127, "activity_lines": {"activity_5": 36.601273, "activity_10": 35.913655, "activity_20": 36.200953, "activity_30": 36.25311}, "trend_signal": 0, "fair_value": 30.580522, "relative_strength": -5.760919, "rate_of_change": 0.14275584150443826, "market_dynamics": -0.460377, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.87205, "high": 37.133655, "low": 35.4356, "close": 35.7305, "volume": 19128927}, "trend_line": 36.259653, "activity_lines": {"activity_5": 36.521987, "activity_10": 35.856838, "activity_20": 36.156545, "activity_30": 36.220102}, "trend_signal": 0, "fair_value": 30.656895, "relative_strength": -8.179047, "rate_of_change": 0.048358088916791775, "market_dynamics": -0.313603, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.417777, "high": 37.609365, "low": 34.256057, "close": 36.8626, "volume": 28883693}, "trend_line": 36.299697, "activity_lines": {"activity_5": 36.674207, "activity_10": 36.067116, "activity_20": 36.21318, "activity_30": 36.259002}, "trend_signal": 0, "fair_value": 30.733137, "relative_strength": -5.165487, "rate_of_change": 0.11043679871950718, "market_dynamics": -0.083169, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.185993, "high": 38.760381, "low": 37.119402, "close": 37.6331, "volume": 25431998}, "trend_line": 36.35766, "activity_lines": {"activity_5": 36.936127, "activity_10": 36.423069, "activity_20": 36.33448, "activity_30": 36.345028}, "trend_signal": 0, "fair_value": 30.819846, "relative_strength": -4.618329, "rate_of_change": 0.1596790188083412, "market_dynamics": 0.079367, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.718707, "high": 38.365585, "low": 37.319164, "close": 37.5665, "volume": 14562717}, "trend_line": 36.414023, "activity_lines": {"activity_5": 37.164433, "activity_10": 36.746504, "activity_20": 36.435217, "activity_30": 36.423017}, "trend_signal": 1, "fair_value": 30.902247, "relative_strength": -3.266076, "rate_of_change": 0.15502372814971452, "market_dynamics": 0.125056, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.890004, "high": 37.899517, "low": 35.754351, "close": 36.4155, "volume": 18259482}, "trend_line": 36.486687, "activity_lines": {"activity_5": 36.9799, "activity_10": 36.813793, "activity_20": 36.426641, "activity_30": 36.423113}, "trend_signal": 0, "fair_value": 30.966597, "relative_strength": -5.255153, "rate_of_change": 0.19954949773059455, "market_dynamics": 0.148541, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.891112, "high": 37.035406, "low": 32.52382, "close": 34.3804, "volume": 43504601}, "trend_line": 36.400503, "activity_lines": {"activity_5": 36.159487, "activity_10": 36.445684, "activity_20": 36.231917, "activity_30": 36.287223}, "trend_signal": 0, "fair_value": 31.016345, "relative_strength": -7.626816, "rate_of_change": -0.236206701912955, "market_dynamics": -0.06029, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.37074, "high": 35.2846, "low": 33.745468, "close": 35.2846, "volume": 26955357}, "trend_line": 36.29259, "activity_lines": {"activity_5": 35.73048, "activity_10": 36.226742, "activity_20": 36.134886, "activity_30": 36.215229}, "trend_signal": 0, "fair_value": 31.075327, "relative_strength": -2.896977, "rate_of_change": -0.29646018902541943, "market_dynamics": -0.231502, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.448126, "high": 36.544757, "low": 35.448126, "close": 36.0253, "volume": 25725432}, "trend_line": 36.224897, "activity_lines": {"activity_5": 35.653573, "activity_10": 36.131036, "activity_20": 36.115043, "activity_30": 36.197985}, "trend_signal": 0, "fair_value": 31.123315, "relative_strength": -1.348513, "rate_of_change": -0.18652016844209368, "market_dynamics": -0.126128, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.227368, "high": 37.641447, "low": 36.155221, "close": 36.8815, "volume": 15472442}, "trend_line": 36.195063, "activity_lines": {"activity_5": 35.969253, "activity_10": 36.217124, "activity_20": 36.17372, "activity_30": 36.240346}, "trend_signal": 0, "fair_value": 31.183668, "relative_strength": 2.493564, "rate_of_change": -0.08235772209373302, "market_dynamics": 0.075039, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.621735, "high": 37.670269, "low": 31.532978, "close": 31.937, "volume": 22960322}, "trend_line": 36.088427, "activity_lines": {"activity_5": 34.682433, "activity_10": 35.408709, "activity_20": 35.761429, "activity_30": 35.965633}, "trend_signal": 0, "fair_value": 31.212057, "relative_strength": -2.193546, "rate_of_change": -0.29461476555516597, "market_dynamics": -0.092462, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.681655, "high": 33.428046, "low": 29.618691, "close": 32.1775, "volume": 43192580}, "trend_line": 36.017423, "activity_lines": {"activity_5": 33.774347, "activity_10": 34.737036, "activity_20": 35.401443, "activity_30": 35.713315}, "trend_signal": 0, "fair_value": 31.236938, "relative_strength": -6.506446, "rate_of_change": -0.19675005507999022, "market_dynamics": -0.247419, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.99513, "high": 33.610783, "low": 31.749396, "close": 33.226, "volume": 14195918}, "trend_line": 35.957207, "activity_lines": {"activity_5": 33.36262, "activity_10": 34.3206, "activity_20": 35.174278, "activity_30": 35.533223}, "trend_signal": 0, "fair_value": 31.276384, "relative_strength": -1.798987, "rate_of_change": -0.16718575340607805, "market_dynamics": -0.705295, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.975916, "high": 34.563146, "low": 32.677709, "close": 34.2457, "volume": 15993882}, "trend_line": 35.943847, "activity_lines": {"activity_5": 33.428033, "activity_10": 34.155684, "activity_20": 35.063007, "activity_30": 35.422803}, "trend_signal": 0, "fair_value": 31.30281, "relative_strength": -2.942543, "rate_of_change": -0.03715527738291438, "market_dynamics": -1.083673, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.053327, "high": 34.957568, "low": 33.370337, "close": 34.6786, "volume": 20787494}, "trend_line": 35.845433, "activity_lines": {"activity_5": 33.756387, "activity_10": 34.131065, "activity_20": 35.003749, "activity_30": 35.341174}, "trend_signal": 0, "fair_value": 31.326046, "relative_strength": -4.262602, "rate_of_change": -0.273799295885046, "market_dynamics": -1.040253, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.159178, "high": 34.236134, "low": 32.225639, "close": 33.6301, "volume": 43278375}, "trend_line": 35.69889, "activity_lines": {"activity_5": 33.8821, "activity_10": 33.968318, "activity_20": 34.84611, "activity_30": 35.19825}, "trend_signal": 0, "fair_value": 31.346376, "relative_strength": -6.413283, "rate_of_change": -0.4088191653313302, "market_dynamics": -0.937797, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.736301, "high": 35.20285, "low": 34.019642, "close": 34.2938, "volume": 16311794}, "trend_line": 35.614953, "activity_lines": {"activity_5": 34.116173, "activity_10": 33.976887, "activity_20": 34.747821, "activity_30": 35.107599}, "trend_signal": 0, "fair_value": 31.361612, "relative_strength": -9.005136, "rate_of_change": -0.23512495766674768, "market_dynamics": -0.777701, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.13025, "high": 34.890196, "low": 33.351064, "close": 34.3515, "volume": 14874323}, "trend_line": 35.537333, "activity_lines": {"activity_5": 34.228393, "activity_10": 33.997522, "activity_20": 34.65145, "activity_30": 35.026086}, "trend_signal": 0, "fair_value": 31.363625, "relative_strength": -6.142408, "rate_of_change": -0.2179421660334723, "market_dynamics": -0.694116, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.899829, "high": 34.986405, "low": 33.947491, "close": 34.1976, "volume": 15512405}, "trend_line": 35.497577, "activity_lines": {"activity_5": 34.21428, "activity_10": 34.00714, "activity_20": 34.54187, "activity_30": 34.939651}, "trend_signal": 0, "fair_value": 31.361238, "relative_strength": -7.792726, "rate_of_change": -0.11187108497983521, "market_dynamics": -0.663289, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.473657, "high": 36.164449, "low": 34.957995, "close": 35.785, "volume": 38311072}, "trend_line": 35.461463, "activity_lines": {"activity_5": 34.732507, "activity_10": 34.338607, "activity_20": 34.599015, "activity_30": 34.958195}, "trend_signal": 0, "fair_value": 31.366642, "relative_strength": -4.867459, "rate_of_change": -0.10173652134059111, "market_dynamics": -0.418451, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.83363, "high": 39.890818, "low": 35.676985, "close": 39.8519, "volume": 28307262}, "trend_line": 35.519487, "activity_lines": {"activity_5": 36.532607, "activity_10": 35.429447, "activity_20": 35.049884, "activity_30": 35.241449}, "trend_signal": 0, "fair_value": 31.436017, "relative_strength": 6.221239, "rate_of_change": 0.16362551088204136, "market_dynamics": 0.156446, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.560003, "high": 40.357819, "low": 38.825428, "close": 39.0638, "volume": 27417863}, "trend_line": 35.51829, "activity_lines": {"activity_5": 37.65522, "activity_10": 36.233089, "activity_20": 35.412366, "activity_30": 35.470114}, "trend_signal": 0, "fair_value": 31.499146, "relative_strength": 4.21877, "rate_of_change": -0.003369981103605669, "market_dynamics": 0.667809, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.966551, "high": 39.305623, "low": 36.242298, "close": 36.5731, "volume": 29740297}, "trend_line": 35.498403, "activity_lines": {"activity_5": 37.6296, "activity_10": 36.458671, "activity_20": 35.521766, "activity_30": 35.538166}, "trend_signal": 1, "fair_value": 31.540724, "relative_strength": -5.510494, "rate_of_change": -0.055990871182134895, "market_dynamics": 1.024696, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.548737, "high": 37.351418, "low": 36.217935, "close": 37.3125, "volume": 12898487}, "trend_line": 35.525133, "activity_lines": {"activity_5": 37.70234, "activity_10": 36.757833, "activity_20": 35.702964, "activity_30": 35.655205}, "trend_signal": 1, "fair_value": 31.602387, "relative_strength": -5.074796, "rate_of_change": 0.07529916204960961, "market_dynamics": 0.97816, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.1666, "high": 39.127089, "low": 36.534184, "close": 39.0152, "volume": 20817639}, "trend_line": 35.659357, "activity_lines": {"activity_5": 38.134987, "activity_10": 37.310816, "activity_20": 36.04785, "activity_30": 35.88037}, "trend_signal": 1, "fair_value": 31.688791, "relative_strength": -0.411055, "rate_of_change": 0.3778282828666771, "market_dynamics": 0.878394, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.044372, "high": 39.08329, "low": 37.604411, "close": 37.799, "volume": 16956302}, "trend_line": 35.825337, "activity_lines": {"activity_5": 37.946887, "activity_10": 37.563825, "activity_20": 36.270009, "activity_30": 36.018412}, "trend_signal": 1, "fair_value": 31.763983, "relative_strength": -3.948917, "rate_of_change": 0.4654598791559746, "market_dynamics": 0.754623, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.915786, "high": 38.762251, "low": 37.516877, "close": 38.2174, "volume": 14544689}, "trend_line": 35.981163, "activity_lines": {"activity_5": 38.035113, "activity_10": 37.817109, "activity_20": 36.525428, "activity_30": 36.172738}, "trend_signal": 1, "fair_value": 31.82494, "relative_strength": -4.139111, "rate_of_change": 0.43496031872639385, "market_dynamics": 0.731045, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.509292, "high": 39.02009, "low": 37.536344, "close": 37.9839, "volume": 16394561}, "trend_line": 36.092107, "activity_lines": {"activity_5": 38.101933, "activity_10": 37.9566, "activity_20": 36.740337, "activity_30": 36.301947}, "trend_signal": 1, "fair_value": 31.904245, "relative_strength": -2.249329, "rate_of_change": 0.30833911622033, "market_dynamics": 0.759774, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.77955, "high": 39.292484, "low": 37.429289, "close": 38.159, "volume": 19325621}, "trend_line": 36.115343, "activity_lines": {"activity_5": 38.133067, "activity_10": 38.061884, "activity_20": 36.959068, "activity_30": 36.435295}, "trend_signal": 1, "fair_value": 31.971279, "relative_strength": -3.875851, "rate_of_change": 0.06437972712428303, "market_dynamics": 0.63001, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.256297, "high": 38.470345, "low": 37.45848, "close": 37.8282, "volume": 11397249}, "trend_line": 36.138653, "activity_lines": {"activity_5": 37.9975, "activity_10": 38.034996, "activity_20": 37.136134, "activity_30": 36.545802}, "trend_signal": 1, "fair_value": 32.036899, "relative_strength": -5.29808, "rate_of_change": 0.06454320536287043, "market_dynamics": 0.515253, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.546072, "high": 38.917929, "low": 37.21527, "close": 38.9082, "volume": 24545121}, "trend_line": 36.2005, "activity_lines": {"activity_5": 38.301067, "activity_10": 38.167324, "activity_20": 37.41155, "activity_30": 36.724483}, "trend_signal": 1, "fair_value": 32.100278, "relative_strength": -2.627835, "rate_of_change": 0.171138088627709, "market_dynamics": 0.573238, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.801116, "high": 40.634536, "low": 38.635715, "close": 40.1827, "volume": 19106096}, "trend_line": 36.348907, "activity_lines": {"activity_5": 38.95552, "activity_10": 38.548536, "activity_20": 37.77515, "activity_30": 36.981399}, "trend_signal": 1, "fair_value": 32.183396, "relative_strength": 0.776194, "rate_of_change": 0.40995842598858817, "market_dynamics": 0.692459, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.566438, "high": 40.831835, "low": 38.934737, "close": 39.2886, "volume": 23707132}, "trend_line": 36.429773, "activity_lines": {"activity_5": 39.18092, "activity_10": 38.746842, "activity_20": 38.015477, "activity_30": 37.171056}, "trend_signal": 1, "fair_value": 32.26166, "relative_strength": -1.642602, "rate_of_change": 0.22247161379570596, "market_dynamics": 0.767158, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.416416, "high": 41.677208, "low": 38.913144, "close": 41.0088, "volume": 17748120}, "trend_line": 36.542297, "activity_lines": {"activity_5": 39.89274, "activity_10": 39.208538, "activity_20": 38.390764, "activity_30": 37.466477}, "trend_signal": 1, "fair_value": 32.355942, "relative_strength": 1.0575, "rate_of_change": 0.30887922359549297, "market_dynamics": 0.974157, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.107097, "high": 42.738799, "low": 40.699172, "close": 40.8417, "volume": 25475928}, "trend_line": 36.65147, "activity_lines": {"activity_5": 40.358873, "activity_10": 39.572647, "activity_20": 38.717931, "activity_30": 37.743858}, "trend_signal": 1, "fair_value": 32.468568, "relative_strength": -0.555839, "rate_of_change": 0.2987579023836556, "market_dynamics": 1.064851, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.802324, "high": 42.645358, "low": 40.369825, "close": 41.8934, "volume": 19363298}, "trend_line": 36.834067, "activity_lines": {"activity_5": 40.974673, "activity_10": 40.094765, "activity_20": 39.115912, "activity_30": 38.082047}, "trend_signal": 1, "fair_value": 32.582726, "relative_strength": 2.233056, "rate_of_change": 0.498198298731249, "market_dynamics": 1.13605, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.618223, "high": 41.68703, "low": 40.369873, "close": 40.6451, "volume": 14229244}, "trend_line": 37.04289, "activity_lines": {"activity_5": 40.97536, "activity_10": 40.315476, "activity_20": 39.355658, "activity_30": 38.32792}, "trend_signal": 1, "fair_value": 32.663378, "relative_strength": -1.733446, "rate_of_change": 0.5669289790888485, "market_dynamics": 1.186012, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.989125, "high": 41.067762, "low": 38.689016, "close": 38.8168, "volume": 21201467}, "trend_line": 37.16063, "activity_lines": {"activity_5": 40.335787, "activity_10": 40.159629, "activity_20": 39.391036, "activity_30": 38.442366}, "trend_signal": 1, "fair_value": 32.742293, "relative_strength": -3.618195, "rate_of_change": 0.3178477705168191, "market_dynamics": 0.933254, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.229596, "high": 39.367209, "low": 37.696192, "close": 37.9321, "volume": 13982378}, "trend_line": 37.22419, "activity_lines": {"activity_5": 39.432767, "activity_10": 39.827784, "activity_20": 39.320894, "activity_30": 38.492138}, "trend_signal": 1, "fair_value": 32.802373, "relative_strength": -7.234672, "rate_of_change": 0.17104123369276167, "market_dynamics": 0.378844, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.991116, "high": 39.662135, "low": 37.121203, "close": 39.151, "volume": 19084113}, "trend_line": 37.29984, "activity_lines": {"activity_5": 39.14116, "activity_10": 39.721682, "activity_20": 39.349054, "activity_30": 38.616449}, "trend_signal": 1, "fair_value": 32.868457, "relative_strength": -5.886456, "rate_of_change": 0.20322806218215386, "market_dynamics": -0.014869, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.259084, "high": 39.63752, "low": 38.851159, "close": 39.1313, "volume": 13002753}, "trend_line": 37.53965, "activity_lines": {"activity_5": 38.9557, "activity_10": 39.587947, "activity_20": 39.359309, "activity_30": 38.734608}, "trend_signal": 1, "fair_value": 32.921087, "relative_strength": -6.440374, "rate_of_change": 0.6429250098659901, "market_dynamics": -0.461554, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.05267, "high": 41.98678, "low": 38.059889, "close": 41.8934, "volume": 28075301}, "trend_line": 37.863513, "activity_lines": {"activity_5": 39.87508, "activity_10": 39.952356, "activity_20": 39.636053, "activity_30": 39.015495}, "trend_signal": 1, "fair_value": 32.987968, "relative_strength": 1.817277, "rate_of_change": 0.8627224814296237, "market_dynamics": -0.265283, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.011416, "high": 43.938004, "low": 41.539598, "close": 43.6038, "volume": 23861117}, "trend_line": 38.20944, "activity_lines": {"activity_5": 41.281373, "activity_10": 40.596644, "activity_20": 40.062218, "activity_30": 39.385836}, "trend_signal": 1, "fair_value": 33.072175, "relative_strength": 5.854614, "rate_of_change": 0.9136157017443237, "market_dynamics": 0.274663, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.525082, "high": 44.822578, "low": 43.141731, "close": 43.5644, "volume": 16081273}, "trend_line": 38.520063, "activity_lines": {"activity_5": 42.3554, "activity_10": 41.155309, "activity_20": 40.45115, "activity_30": 39.731317}, "trend_signal": 1, "fair_value": 33.157226, "relative_strength": 7.840912, "rate_of_change": 0.8129483185307077, "market_dynamics": 0.552133, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.446488, "high": 44.409781, "low": 42.807569, "close": 44.0166, "volume": 12613089}, "trend_line": 38.83133, "activity_lines": {"activity_5": 43.204673, "activity_10": 41.749727, "activity_20": 40.853379, "activity_30": 40.085932}, "trend_signal": 1, "fair_value": 33.262096, "relative_strength": 5.011267, "rate_of_change": 0.8080646181705384, "market_dynamics": 0.935972, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.886354, "high": 45.129493, "low": 43.407675, "close": 43.9138, "volume": 32642648}, "trend_line": 39.17412, "activity_lines": {"activity_5": 43.695307, "activity_10": 42.267729, "activity_20": 41.222001, "activity_30": 40.413834}, "trend_signal": 1, "fair_value": 33.379296, "relative_strength": 4.308408, "rate_of_change": 0.8827665701895887, "market_dynamics": 1.06575, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.665711, "high": 44.350469, "low": 43.208809, "close": 44.0329, "volume": 27300025}, "trend_line": 39.498757, "activity_lines": {"activity_5": 43.906807, "activity_10": 42.770651, "activity_20": 41.572848, "activity_30": 40.727303}, "trend_signal": 1, "fair_value": 33.495482, "relative_strength": 4.997622, "rate_of_change": 0.8287027251665018, "market_dynamics": 1.121183, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.05274, "high": 44.05274, "low": 41.770214, "close": 42.4252, "volume": 21074504}, "trend_line": 39.76788, "activity_lines": {"activity_5": 43.439773, "activity_10": 42.919667, "activity_20": 41.742887, "activity_30": 40.916106}, "trend_signal": 1, "fair_value": 33.592593, "relative_strength": 0.848102, "rate_of_change": 0.6813454914543272, "market_dynamics": 0.998587, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.822196, "high": 43.109993, "low": 42.137438, "close": 42.7825, "volume": 8321430}, "trend_line": 40.054043, "activity_lines": {"activity_5": 43.170413, "activity_10": 43.06804, "activity_20": 41.925806, "activity_30": 41.110598}, "trend_signal": 1, "fair_value": 33.690718, "relative_strength": 0.111532, "rate_of_change": 0.7195832415507237, "market_dynamics": 0.797394, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.129784, "high": 45.412308, "low": 43.030544, "close": 45.2436, "volume": 12294711}, "trend_line": 40.36933, "activity_lines": {"activity_5": 43.773547, "activity_10": 43.575696, "activity_20": 42.321099, "activity_30": 41.445408}, "trend_signal": 1, "fair_value": 33.806617, "relative_strength": 6.745032, "rate_of_change": 0.7871539959149638, "market_dynamics": 0.614763, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.310798, "high": 46.414692, "low": 42.365688, "close": 46.3353, "volume": 36796869}, "trend_line": 40.585443, "activity_lines": {"activity_5": 44.65878, "activity_10": 44.171069, "activity_20": 42.785052, "activity_30": 41.830309}, "trend_signal": 1, "fair_value": 33.923576, "relative_strength": 7.554963, "rate_of_change": 0.5353395758611798, "market_dynamics": 0.706437, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.642917, "high": 49.858301, "low": 46.171526, "close": 49.3621, "volume": 23220044}, "trend_line": 40.92872, "activity_lines": {"activity_5": 46.391513, "activity_10": 45.185787, "activity_20": 43.501904, "activity_30": 42.396545}, "trend_signal": 1, "fair_value": 34.056662, "relative_strength": 14.677812, "rate_of_change": 0.8458131158011519, "market_dynamics": 1.060293, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.036919, "high": 50.930081, "low": 48.612822, "close": 50.4835, "volume": 15503876}, "trend_line": 41.3924, "activity_lines": {"activity_5": 48.142767, "activity_10": 46.268602, "activity_20": 44.281845, "activity_30": 43.012982}, "trend_signal": 1, "fair_value": 34.18811, "relative_strength": 17.276617, "rate_of_change": 1.1328964111264745, "market_dynamics": 1.448904, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.029278, "high": 54.383594, "low": 50.374293, "close": 52.5675, "volume": 22991587}, "trend_line": 41.9009, "activity_lines": {"activity_5": 50.051467, "activity_10": 47.60524, "activity_20": 45.206953, "activity_30": 43.733957}, "trend_signal": 1, "fair_value": 34.342354, "relative_strength": 21.04168, "rate_of_change": 1.2284863888056694, "market_dynamics": 1.708969, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.049132, "high": 54.879802, "low": 50.989588, "close": 53.3912, "volume": 37863302}, "trend_line": 42.3801, "activity_lines": {"activity_5": 51.5824, "activity_10": 48.927949, "activity_20": 46.155468, "activity_30": 44.475266}, "trend_signal": 1, "fair_value": 34.494385, "relative_strength": 22.60641, "rate_of_change": 1.143650852368323, "market_dynamics": 1.766361, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.341619, "high": 56.031029, "low": 53.341619, "close": 55.5646, "volume": 21539127}, "trend_line": 42.972287, "activity_lines": {"activity_5": 53.294627, "activity_10": 50.475375, "activity_20": 47.251213, "activity_30": 45.325879}, "trend_signal": 1, "fair_value": 34.666842, "relative_strength": 28.510596, "rate_of_change": 1.3973232720073872, "market_dynamics": 1.745505, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.177564, "high": 56.695939, "low": 53.877517, "close": 55.3165, "volume": 26026181}, "trend_line": 43.542257, "activity_lines": {"activity_5": 54.308867, "activity_10": 51.765858, "activity_20": 48.258229, "activity_30": 46.12228}, "trend_signal": 1, "fair_value": 34.83299, "relative_strength": 25.867188, "rate_of_change": 1.326366455664782, "market_dynamics": 1.782694, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.554703, "high": 56.576877, "low": 54.403515, "close": 56.0906, "volume": 13093034}, "trend_line": 44.145813, "activity_lines": {"activity_5": 55.18418, "activity_10": 52.991931, "activity_20": 49.269104, "activity_30": 46.931851}, "trend_signal": 1, "fair_value": 34.994456, "relative_strength": 27.508438, "rate_of_change": 1.3861385274539113, "market_dynamics": 1.694524, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.145, "high": 58.63, "low": 55.2901, "close": 56.84, "volume": 39845335}, "trend_line": 44.768513, "activity_lines": {"activity_5": 55.935487, "activity_10": 54.105796, "activity_20": 50.269095, "activity_30": 47.75083}, "trend_signal": 1, "fair_value": 35.171163, "relative_strength": 30.879977, "rate_of_change": 1.4105527969322975, "market_dynamics": 1.668418, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.08, "high": 60.125, "low": 56.585, "close": 59.59, "volume": 28907247}, "trend_line": 45.493907, "activity_lines": {"activity_5": 57.318627, "activity_10": 55.464071, "activity_20": 51.440953, "activity_30": 48.707055}, "trend_signal": 1, "fair_value": 35.391705, "relative_strength": 38.21011, "rate_of_change": 1.6203218543354376, "market_dynamics": 1.677956, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.63, "high": 64.6294, "low": 59.24, "close": 63.71, "volume": 33368502}, "trend_line": 46.320633, "activity_lines": {"activity_5": 59.661847, "activity_10": 57.310593, "activity_20": 52.907864, "activity_30": 49.882287}, "trend_signal": 1, "fair_value": 35.637535, "relative_strength": 48.999038, "rate_of_change": 1.817223567982413, "market_dynamics": 1.70042, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.095, "high": 66.68, "low": 61.37, "close": 66.66, "volume": 26681236}, "trend_line": 47.20321, "activity_lines": {"activity_5": 62.445373, "activity_10": 59.377575, "activity_20": 54.538685, "activity_30": 51.194504}, "trend_signal": 1, "fair_value": 35.890603, "relative_strength": 57.710561, "rate_of_change": 1.9053647215917746, "market_dynamics": 1.78691, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.25, "high": 67.76, "low": 63.98, "close": 65.9, "volume": 25240219}, "trend_line": 48.090257, "activity_lines": {"activity_5": 64.219333, "activity_10": 60.991867, "activity_20": 55.97919, "activity_30": 52.400749}, "trend_signal": 1, "fair_value": 36.135656, "relative_strength": 49.171136, "rate_of_change": 1.8792090622650506, "market_dynamics": 1.718976, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.09, "high": 67.4, "low": 62.14, "close": 64.43, "volume": 22450685}, "trend_line": 48.870963, "activity_lines": {"activity_5": 64.849333, "activity_10": 62.058587, "activity_20": 57.173521, "activity_30": 53.454926}, "trend_signal": 1, "fair_value": 36.365674, "relative_strength": 39.423412, "rate_of_change": 1.6234182320963728, "market_dynamics": 1.609156, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.3, "high": 65.54, "low": 59.27, "close": 61.16, "volume": 21343241}, "trend_line": 49.54824, "activity_lines": {"activity_5": 63.883333, "activity_10": 62.31508, "activity_20": 57.957065, "activity_30": 54.247767}, "trend_signal": 1, "fair_value": 36.586909, "relative_strength": 25.836722, "rate_of_change": 1.3858474612010336, "market_dynamics": 1.307242, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.585, "high": 64.6, "low": 61.425, "close": 64.0, "volume": 14572617}, "trend_line": 50.285127, "activity_lines": {"activity_5": 63.759333, "activity_10": 62.946685, "activity_20": 58.929449, "activity_30": 55.180138}, "trend_signal": 1, "fair_value": 36.82141, "relative_strength": 30.002467, "rate_of_change": 1.4872112510959077, "market_dynamics": 1.036, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.64, "high": 68.62, "low": 64.08, "close": 67.55, "volume": 13976075}, "trend_line": 51.181957, "activity_lines": {"activity_5": 64.799333, "activity_10": 64.070375, "activity_20": 60.14428, "activity_30": 56.294001}, "trend_signal": 1, "fair_value": 37.088039, "relative_strength": 34.739277, "rate_of_change": 1.7834895793342516, "market_dynamics": 0.834953, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.82, "high": 70.29, "low": 62.74, "close": 64.01, "volume": 18751454}, "trend_line": 52.02173, "activity_lines": {"activity_5": 64.6, "activity_10": 64.328, "activity_20": 60.909982, "activity_30": 57.121617}, "trend_signal": 1, "fair_value": 37.337419, "relative_strength": 23.833499, "rate_of_change": 1.640759848241053, "market_dynamics": 0.55225, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.86, "high": 68.375, "low": 64.52, "close": 68.29, "volume": 16928717}, "trend_line": 53.03366, "activity_lines": {"activity_5": 65.953333, "activity_10": 65.219818, "activity_20": 61.980518, "activity_30": 58.171183}, "trend_signal": 1, "fair_value": 37.613954, "relative_strength": 30.617429, "rate_of_change": 1.945206358958073, "market_dynamics": 0.502751, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.01, "high": 70.2, "low": 67.17, "close": 67.34, "volume": 15210675}, "trend_line": 53.973293, "activity_lines": {"activity_5": 66.732667, "activity_10": 65.730727, "activity_20": 62.839114, "activity_30": 59.094172}, "trend_signal": 1, "fair_value": 37.885466, "relative_strength": 26.639029, "rate_of_change": 1.7717672135017661, "market_dynamics": 0.343112, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.235, "high": 66.65, "low": 61.75, "close": 62.36, "volume": 12500578}, "trend_line": 54.747583, "activity_lines": {"activity_5": 65.44, "activity_10": 65.195273, "activity_20": 63.118203, "activity_30": 59.63525}, "trend_signal": 1, "fair_value": 38.119011, "relative_strength": 14.857702, "rate_of_change": 1.4345798763844195, "market_dynamics": -0.07284, "expectation": {"probability": 55.4367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcf95ac-df27-4538-b3f9-560af503d0c3/", "share_image": "https://sharemaestro.com/terminal/2fcf95ac-df27-4538-b3f9-560af503d0c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}