{"ticker": {"uuid": "2fcf95ac-df27-4538-b3f9-560af503d0c3", "symbol": "SU", "name": "Suncor Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SU fell 6.81%, moving from 63.58 to 59.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.13 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 53.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.25"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.1, "high": 59.27, "low": 54.41, "close": 59.25, "volume": 22290868}, "trend_line": 57.323238, "activity_lines": {"activity_5": 56.694, "activity_10": 58.817013, "activity_20": 61.009676, "activity_30": 60.075464}, "trend_signal": 0, "fair_value": 39.099604, "relative_strength": 7.131841, "rate_of_change": 0.9098590686468778, "market_dynamics": -0.973322, "expectation": {"probability": 53.4753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.413358, "high": 26.012564, "low": 25.245933, "close": 25.977316, "volume": 25180195}, "trend_line": 27.00273, "activity_lines": {"activity_5": 25.721185, "activity_10": 25.77959, "activity_20": 25.915648, "activity_30": 26.406406}, "trend_signal": 0, "fair_value": 21.749213, "relative_strength": -15.605805, "rate_of_change": -0.13803596183513372, "market_dynamics": -0.355594, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.162365, "high": 27.158104, "low": 26.074247, "close": 27.14048, "volume": 21532256}, "trend_line": 26.997581, "activity_lines": {"activity_5": 26.227573, "activity_10": 26.042637, "activity_20": 26.007475, "activity_30": 26.415293}, "trend_signal": 0, "fair_value": 21.844594, "relative_strength": -12.470466, "rate_of_change": -0.019068442338976112, "market_dynamics": -0.05373, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.343152, "high": 27.818992, "low": 26.391473, "close": 27.061173, "volume": 22688498}, "trend_line": 27.000112, "activity_lines": {"activity_5": 26.568297, "activity_10": 26.252086, "activity_20": 26.100993, "activity_30": 26.419396}, "trend_signal": 0, "fair_value": 21.937373, "relative_strength": -10.701189, "rate_of_change": 0.00937491399692873, "market_dynamics": 0.308678, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.131668, "high": 28.28602, "low": 26.400285, "close": 27.95117, "volume": 18153817}, "trend_line": 27.001628, "activity_lines": {"activity_5": 27.124031, "activity_10": 26.58261, "activity_20": 26.269555, "activity_30": 26.480755}, "trend_signal": 0, "fair_value": 22.031767, "relative_strength": -7.451361, "rate_of_change": 0.005614791523823088, "market_dynamics": 0.648508, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.774933, "high": 29.378688, "low": 27.193351, "close": 29.167204, "volume": 32009580}, "trend_line": 27.026761, "activity_lines": {"activity_5": 27.938833, "activity_10": 27.094338, "activity_20": 26.540802, "activity_30": 26.620469}, "trend_signal": 0, "fair_value": 22.13979, "relative_strength": -1.423422, "rate_of_change": 0.09307957283168368, "market_dynamics": 1.041726, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.457995, "high": 29.570082, "low": 28.329991, "close": 28.999779, "volume": 24352812}, "trend_line": 27.000721, "activity_lines": {"activity_5": 28.45227, "activity_10": 27.530925, "activity_20": 26.7858, "activity_30": 26.747761}, "trend_signal": 0, "fair_value": 22.242901, "relative_strength": -2.585619, "rate_of_change": -0.09634894836270554, "market_dynamics": 1.183688, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.202451, "high": 30.831675, "low": 29.05265, "close": 30.554315, "volume": 32047492}, "trend_line": 27.075245, "activity_lines": {"activity_5": 29.282388, "activity_10": 28.205775, "activity_20": 27.17166, "activity_30": 26.977025}, "trend_signal": 0, "fair_value": 22.360574, "relative_strength": 0.150823, "rate_of_change": 0.27600744439380065, "market_dynamics": 1.441526, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.804834, "high": 31.073246, "low": 30.464844, "close": 30.715363, "volume": 19901906}, "trend_line": 27.116427, "activity_lines": {"activity_5": 29.938599, "activity_10": 28.809866, "activity_20": 27.562409, "activity_30": 27.211871}, "trend_signal": 1, "fair_value": 22.488045, "relative_strength": 1.911048, "rate_of_change": 0.15210204007388564, "market_dynamics": 1.569374, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.87641, "high": 31.484813, "low": 30.133802, "close": 31.395342, "volume": 22026364}, "trend_line": 27.213824, "activity_lines": {"activity_5": 30.577858, "activity_10": 29.448879, "activity_20": 27.997714, "activity_30": 27.48793}, "trend_signal": 1, "fair_value": 22.622092, "relative_strength": 4.241822, "rate_of_change": 0.35918080210197784, "market_dynamics": 1.538154, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.49376, "high": 31.77112, "low": 30.071172, "close": 30.312744, "volume": 33446136}, "trend_line": 27.250761, "activity_lines": {"activity_5": 30.626639, "activity_10": 29.788542, "activity_20": 28.310119, "activity_30": 27.687861}, "trend_signal": 1, "fair_value": 22.753784, "relative_strength": 3.482276, "rate_of_change": 0.13572881194499448, "market_dynamics": 1.555789, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.321691, "high": 31.681649, "low": 30.01749, "close": 30.760098, "volume": 23316814}, "trend_line": 27.252786, "activity_lines": {"activity_5": 30.748169, "activity_10": 30.121743, "activity_20": 28.643572, "activity_30": 27.914269}, "trend_signal": 1, "fair_value": 22.890459, "relative_strength": 5.615185, "rate_of_change": 0.007430985138358967, "market_dynamics": 1.430558, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.769045, "high": 30.809307, "low": 28.138601, "close": 28.827527, "volume": 26821063}, "trend_line": 27.244311, "activity_lines": {"activity_5": 30.108154, "activity_10": 30.016609, "activity_20": 28.765265, "activity_30": 28.015866}, "trend_signal": 1, "fair_value": 23.010463, "relative_strength": -1.189427, "rate_of_change": -0.03109773804410557, "market_dynamics": 1.241058, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.829601, "high": 30.885358, "low": 29.650659, "close": 30.607998, "volume": 18880416}, "trend_line": 27.430564, "activity_lines": {"activity_5": 30.176748, "activity_10": 30.204523, "activity_20": 29.038233, "activity_30": 28.232878}, "trend_signal": 1, "fair_value": 23.146818, "relative_strength": 4.55133, "rate_of_change": 0.6836399716623432, "market_dynamics": 1.014703, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.78694, "high": 31.082194, "low": 30.259061, "close": 30.321691, "volume": 16884318}, "trend_line": 27.601475, "activity_lines": {"activity_5": 30.157065, "activity_10": 30.275893, "activity_20": 29.256373, "activity_30": 28.419402}, "trend_signal": 1, "fair_value": 23.278064, "relative_strength": 6.259792, "rate_of_change": 0.6230677575568634, "market_dynamics": 0.756492, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.115908, "high": 30.379847, "low": 28.635164, "close": 29.051204, "volume": 18968980}, "trend_line": 27.66974, "activity_lines": {"activity_5": 29.785462, "activity_10": 30.073166, "activity_20": 29.331778, "activity_30": 28.512933}, "trend_signal": 1, "fair_value": 23.407411, "relative_strength": 4.534143, "rate_of_change": 0.24732373903930946, "market_dynamics": 0.387197, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.212252, "high": 30.688522, "low": 28.675426, "close": 30.196432, "volume": 16331366}, "trend_line": 27.759946, "activity_lines": {"activity_5": 29.879705, "activity_10": 30.08077, "activity_20": 29.505097, "activity_30": 28.675945}, "trend_signal": 1, "fair_value": 23.541985, "relative_strength": 3.047411, "rate_of_change": 0.32600956857562974, "market_dynamics": 0.196156, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.438003, "high": 30.639313, "low": 27.838873, "close": 29.686447, "volume": 33310584}, "trend_line": 27.804162, "activity_lines": {"activity_5": 29.84153, "activity_10": 29.973893, "activity_20": 29.612525, "activity_30": 28.800236}, "trend_signal": 1, "fair_value": 23.662205, "relative_strength": 0.29777, "rate_of_change": 0.15927984874322973, "market_dynamics": 0.095855, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.695394, "high": 30.420109, "low": 28.590429, "close": 30.23222, "volume": 24941751}, "trend_line": 27.929478, "activity_lines": {"activity_5": 29.928019, "activity_10": 29.982027, "activity_20": 29.749862, "activity_30": 28.956885}, "trend_signal": 1, "fair_value": 23.778368, "relative_strength": 0.138335, "rate_of_change": 0.45070950169258106, "market_dynamics": -0.042892, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.554315, "high": 30.554315, "low": 28.603849, "close": 29.274881, "volume": 15123156}, "trend_line": 27.997371, "activity_lines": {"activity_5": 29.720446, "activity_10": 29.824883, "activity_20": 29.775092, "activity_30": 29.043685}, "trend_signal": 1, "fair_value": 23.879124, "relative_strength": -3.669537, "rate_of_change": 0.2430872499657943, "market_dynamics": -0.204332, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.239093, "high": 30.558947, "low": 28.702267, "close": 29.866175, "volume": 40762349}, "trend_line": 28.133387, "activity_lines": {"activity_5": 29.779759, "activity_10": 29.813802, "activity_20": 29.839884, "activity_30": 29.164253}, "trend_signal": 1, "fair_value": 23.979088, "relative_strength": -2.437715, "rate_of_change": 0.4858170433216673, "market_dynamics": -0.171555, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.494886, "high": 29.843536, "low": 26.990945, "close": 27.837666, "volume": 28550228}, "trend_line": 28.229904, "activity_lines": {"activity_5": 29.108571, "activity_10": 29.44202, "activity_20": 29.690616, "activity_30": 29.145174}, "trend_signal": 1, "fair_value": 24.062945, "relative_strength": -9.143051, "rate_of_change": 0.34306925078022843, "market_dynamics": -0.414138, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.701828, "high": 28.462519, "low": 26.669462, "close": 28.000671, "volume": 32243147}, "trend_line": 28.330406, "activity_lines": {"activity_5": 28.648968, "activity_10": 29.15301, "activity_20": 29.548014, "activity_30": 29.130385}, "trend_signal": 1, "fair_value": 24.154207, "relative_strength": -10.532005, "rate_of_change": 0.35601254612838484, "market_dynamics": -0.549074, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.544022, "high": 29.535637, "low": 28.227067, "close": 28.996814, "volume": 19327630}, "trend_line": 28.46962, "activity_lines": {"activity_5": 28.633799, "activity_10": 29.060151, "activity_20": 29.496186, "activity_30": 29.173379}, "trend_signal": 1, "fair_value": 24.253075, "relative_strength": -7.911866, "rate_of_change": 0.491394299114524, "market_dynamics": -0.566456, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.259434, "high": 29.757505, "low": 28.78853, "close": 29.014926, "volume": 9015105}, "trend_line": 28.578217, "activity_lines": {"activity_5": 28.707027, "activity_10": 28.999879, "activity_20": 29.436866, "activity_30": 29.20856}, "trend_signal": 1, "fair_value": 24.353688, "relative_strength": -7.871794, "rate_of_change": 0.38144871621047144, "market_dynamics": -0.798222, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.159819, "high": 31.070602, "low": 28.969647, "close": 30.608754, "volume": 20800226}, "trend_line": 28.708219, "activity_lines": {"activity_5": 29.328862, "activity_10": 29.253154, "activity_20": 29.524273, "activity_30": 29.339562}, "trend_signal": 1, "fair_value": 24.455868, "relative_strength": -1.127339, "rate_of_change": 0.4548989182915123, "market_dynamics": -0.640661, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.875231, "high": 30.18313, "low": 29.168875, "close": 29.685058, "volume": 20437787}, "trend_line": 28.812424, "activity_lines": {"activity_5": 29.593292, "activity_10": 29.310165, "activity_20": 29.516845, "activity_30": 29.402584}, "trend_signal": 1, "fair_value": 24.55289, "relative_strength": -5.63118, "rate_of_change": 0.3629796749147006, "market_dynamics": -0.530823, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.44055, "high": 29.512997, "low": 28.100285, "close": 28.516854, "volume": 12202560}, "trend_line": 28.927917, "activity_lines": {"activity_5": 29.345162, "activity_10": 29.164072, "activity_20": 29.394897, "activity_30": 29.383515}, "trend_signal": 1, "fair_value": 24.64563, "relative_strength": -10.064767, "rate_of_change": 0.40084444127297564, "market_dynamics": -0.586634, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.435352, "high": 29.666947, "low": 28.1999, "close": 29.648835, "volume": 14137207}, "trend_line": 29.055, "activity_lines": {"activity_5": 29.439947, "activity_10": 29.24506, "activity_20": 29.390458, "activity_30": 29.430026}, "trend_signal": 1, "fair_value": 24.750561, "relative_strength": -7.077541, "rate_of_change": 0.4393091974095437, "market_dynamics": -0.478407, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.612612, "high": 30.527252, "low": 29.069261, "close": 29.078317, "volume": 15358175}, "trend_line": 29.16571, "activity_lines": {"activity_5": 29.30109, "activity_10": 29.232925, "activity_20": 29.336763, "activity_30": 29.43153}, "trend_signal": 1, "fair_value": 24.849138, "relative_strength": -9.856194, "rate_of_change": 0.381035966270869, "market_dynamics": -0.576489, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.924367, "high": 29.503941, "low": 28.426568, "close": 29.096428, "volume": 17747757}, "trend_line": 29.286129, "activity_lines": {"activity_5": 29.164045, "activity_10": 29.227656, "activity_20": 29.295826, "activity_30": 29.427061}, "trend_signal": 0, "fair_value": 24.943913, "relative_strength": -10.629849, "rate_of_change": 0.4128786852780141, "market_dynamics": -0.670169, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.205099, "high": 30.210297, "low": 28.299514, "close": 29.947678, "volume": 28312168}, "trend_line": 29.418475, "activity_lines": {"activity_5": 29.411572, "activity_10": 29.391155, "activity_20": 29.341752, "activity_30": 29.469741}, "trend_signal": 0, "fair_value": 25.039311, "relative_strength": -7.401612, "rate_of_change": 0.45190677129094753, "market_dynamics": -0.332457, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.820896, "high": 30.780815, "low": 29.540165, "close": 30.708369, "volume": 17393722}, "trend_line": 29.537404, "activity_lines": {"activity_5": 29.895154, "activity_10": 29.654598, "activity_20": 29.463994, "activity_30": 29.55296}, "trend_signal": 0, "fair_value": 25.135108, "relative_strength": -6.209399, "rate_of_change": 0.40426636662844634, "market_dynamics": -0.12863, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.608754, "high": 32.091847, "low": 30.119739, "close": 32.004828, "volume": 33812912}, "trend_line": 29.702193, "activity_lines": {"activity_5": 30.664788, "activity_10": 30.104529, "activity_20": 29.700752, "activity_30": 29.712149}, "trend_signal": 0, "fair_value": 25.227482, "relative_strength": -2.776126, "rate_of_change": 0.5578994010441897, "market_dynamics": 0.349388, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.096427, "high": 32.297946, "low": 31.262873, "close": 31.555991, "volume": 25547508}, "trend_line": 29.822354, "activity_lines": {"activity_5": 31.127744, "activity_10": 30.418163, "activity_20": 29.888112, "activity_30": 29.831749}, "trend_signal": 1, "fair_value": 25.309081, "relative_strength": -3.498684, "rate_of_change": 0.40455262007084636, "market_dynamics": 0.750789, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.409432, "high": 33.287219, "low": 31.253713, "close": 33.049061, "volume": 27294896}, "trend_line": 29.951749, "activity_lines": {"activity_5": 31.923211, "activity_10": 30.957063, "activity_20": 30.211791, "activity_30": 30.039923}, "trend_signal": 1, "fair_value": 25.407995, "relative_strength": 1.133695, "rate_of_change": 0.43388593670371833, "market_dynamics": 1.073625, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.039901, "high": 33.401719, "low": 32.783423, "close": 32.875022, "volume": 16026890}, "trend_line": 30.080924, "activity_lines": {"activity_5": 32.397157, "activity_10": 31.419951, "activity_20": 30.499858, "activity_30": 30.228521}, "trend_signal": 1, "fair_value": 25.509538, "relative_strength": -1.550633, "rate_of_change": 0.4312769848598826, "market_dynamics": 1.274441, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.948302, "high": 33.868876, "low": 32.920822, "close": 33.809336, "volume": 13269904}, "trend_line": 30.189424, "activity_lines": {"activity_5": 32.987384, "activity_10": 31.994714, "activity_20": 30.864152, "activity_30": 30.469064}, "trend_signal": 1, "fair_value": 25.615839, "relative_strength": 0.956507, "rate_of_change": 0.3606937074140388, "market_dynamics": 1.219316, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.937575, "high": 35.742083, "low": 33.653617, "close": 35.723763, "volume": 21246005}, "trend_line": 30.356371, "activity_lines": {"activity_5": 34.009023, "activity_10": 32.821328, "activity_20": 31.391139, "activity_30": 30.826118}, "trend_signal": 1, "fair_value": 25.737797, "relative_strength": 7.603689, "rate_of_change": 0.5529982950320629, "market_dynamics": 1.376538, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.659644, "high": 36.016881, "low": 34.303973, "close": 34.523811, "volume": 20296621}, "trend_line": 30.460653, "activity_lines": {"activity_5": 34.382748, "activity_10": 33.319315, "activity_20": 31.777696, "activity_30": 31.094985}, "trend_signal": 1, "fair_value": 25.851961, "relative_strength": 5.60139, "rate_of_change": 0.34352591091998885, "market_dynamics": 1.276389, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.514651, "high": 35.632164, "low": 33.829488, "close": 35.302406, "volume": 23380015}, "trend_line": 30.626975, "activity_lines": {"activity_5": 34.81815, "activity_10": 33.859857, "activity_20": 32.213409, "activity_30": 31.407357}, "trend_signal": 1, "fair_value": 25.973783, "relative_strength": 11.199536, "rate_of_change": 0.54602243753606, "market_dynamics": 1.355554, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.064248, "high": 36.300839, "low": 34.917689, "close": 36.099321, "volume": 14458305}, "trend_line": 30.804949, "activity_lines": {"activity_5": 35.368968, "activity_10": 34.432456, "activity_20": 32.699132, "activity_30": 31.760411}, "trend_signal": 1, "fair_value": 26.095327, "relative_strength": 10.626858, "rate_of_change": 0.5811021166798188, "market_dynamics": 1.379411, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.27336, "high": 36.392439, "low": 34.157414, "close": 35.027608, "volume": 18131124}, "trend_line": 31.011619, "activity_lines": {"activity_5": 35.347595, "activity_10": 34.69835, "activity_20": 33.043446, "activity_30": 32.032841}, "trend_signal": 1, "fair_value": 26.198667, "relative_strength": 6.543471, "rate_of_change": 0.6708986922847983, "market_dynamics": 1.21909, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.256606, "high": 37.271793, "low": 35.256606, "close": 36.722197, "volume": 22576476}, "trend_line": 31.215425, "activity_lines": {"activity_5": 35.809867, "activity_10": 35.193819, "activity_20": 33.515687, "activity_30": 32.401265}, "trend_signal": 1, "fair_value": 26.314921, "relative_strength": 9.354721, "rate_of_change": 0.6571923897297982, "market_dynamics": 1.33952, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.987835, "high": 37.042794, "low": 35.110047, "close": 36.722197, "volume": 26903393}, "trend_line": 31.428776, "activity_lines": {"activity_5": 36.205576, "activity_10": 35.603518, "activity_20": 33.951142, "activity_30": 32.756541}, "trend_signal": 1, "fair_value": 26.431586, "relative_strength": 7.294625, "rate_of_change": 0.6834794016099394, "market_dynamics": 1.427882, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.713037, "high": 38.013748, "low": 36.328319, "close": 36.914555, "volume": 25451998}, "trend_line": 31.690887, "activity_lines": {"activity_5": 36.518846, "activity_10": 35.954261, "activity_20": 34.368214, "activity_30": 33.110462}, "trend_signal": 1, "fair_value": 26.54974, "relative_strength": 7.546125, "rate_of_change": 0.8339841169761142, "market_dynamics": 1.552196, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.280953, "high": 37.68399, "low": 36.044361, "close": 37.390872, "volume": 27293112}, "trend_line": 31.930702, "activity_lines": {"activity_5": 36.883412, "activity_10": 36.321324, "activity_20": 34.800623, "activity_30": 33.478203}, "trend_signal": 1, "fair_value": 26.657774, "relative_strength": 9.04336, "rate_of_change": 0.7567317380545395, "market_dynamics": 1.753422, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.317593, "high": 37.386292, "low": 34.187047, "close": 35.168316, "volume": 32280430}, "trend_line": 32.113431, "activity_lines": {"activity_5": 36.421022, "activity_10": 36.202181, "activity_20": 34.984665, "activity_30": 33.687081}, "trend_signal": 1, "fair_value": 26.754196, "relative_strength": 1.201886, "rate_of_change": 0.5722674058340413, "market_dynamics": 1.487988, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.344204, "high": 36.2005, "low": 33.585325, "close": 33.863043, "volume": 26882043}, "trend_line": 32.234458, "activity_lines": {"activity_5": 35.51416, "activity_10": 35.821006, "activity_20": 35.012722, "activity_30": 33.799959}, "trend_signal": 1, "fair_value": 26.850463, "relative_strength": -4.165533, "rate_of_change": 0.37687346456377707, "market_dynamics": 0.968089, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.992644, "high": 34.858198, "low": 33.464981, "close": 33.955615, "volume": 31385047}, "trend_line": 32.390483, "activity_lines": {"activity_5": 34.828766, "activity_10": 35.490494, "activity_20": 35.029528, "activity_30": 33.911002}, "trend_signal": 1, "fair_value": 26.940867, "relative_strength": -4.621727, "rate_of_change": 0.48403171537739753, "market_dynamics": 0.444989, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.150018, "high": 35.640436, "low": 34.048188, "close": 35.270145, "volume": 24976015}, "trend_line": 32.570615, "activity_lines": {"activity_5": 34.765988, "activity_10": 35.409318, "activity_20": 35.148301, "activity_30": 34.096786}, "trend_signal": 1, "fair_value": 27.043364, "relative_strength": -1.042574, "rate_of_change": 0.5561263164862138, "market_dynamics": -0.095012, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.418262, "high": 36.505989, "low": 34.81654, "close": 34.973913, "volume": 16459702}, "trend_line": 32.80849, "activity_lines": {"activity_5": 34.714093, "activity_10": 35.274868, "activity_20": 35.209464, "activity_30": 34.251838}, "trend_signal": 1, "fair_value": 27.147371, "relative_strength": -3.816022, "rate_of_change": 0.730336224845624, "market_dynamics": -0.455438, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.890598, "high": 35.788552, "low": 34.585109, "close": 35.427519, "volume": 14516020}, "trend_line": 33.056052, "activity_lines": {"activity_5": 34.97453, "activity_10": 35.243354, "activity_20": 35.289892, "activity_30": 34.420807}, "trend_signal": 1, "fair_value": 27.266114, "relative_strength": -3.661726, "rate_of_change": 0.7545668819259956, "market_dynamics": -0.60962, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.612664, "high": 36.311587, "low": 35.250705, "close": 35.65895, "volume": 16804657}, "trend_line": 33.278123, "activity_lines": {"activity_5": 35.294831, "activity_10": 35.246647, "activity_20": 35.36989, "activity_30": 34.588736}, "trend_signal": 1, "fair_value": 27.387217, "relative_strength": -1.283066, "rate_of_change": 0.6718013391314839, "market_dynamics": -0.695472, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.584892, "high": 36.010726, "low": 34.91837, "close": 35.640436, "volume": 13013140}, "trend_line": 33.498973, "activity_lines": {"activity_5": 35.489234, "activity_10": 35.265906, "activity_20": 35.430724, "activity_30": 34.741144}, "trend_signal": 1, "fair_value": 27.514297, "relative_strength": -0.661549, "rate_of_change": 0.6636492088210584, "market_dynamics": -0.798802, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.714494, "high": 37.297485, "low": 33.455723, "close": 34.011159, "volume": 18160717}, "trend_line": 33.612387, "activity_lines": {"activity_5": 35.028223, "activity_10": 35.008601, "activity_20": 35.316938, "activity_30": 34.774188}, "trend_signal": 1, "fair_value": 27.630674, "relative_strength": -3.217837, "rate_of_change": 0.3385596328579948, "market_dynamics": -0.84392, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.914174, "high": 37.029024, "low": 32.483711, "close": 36.723535, "volume": 25512172}, "trend_line": 33.847003, "activity_lines": {"activity_5": 35.555269, "activity_10": 35.297244, "activity_20": 35.456893, "activity_30": 34.974907}, "trend_signal": 1, "fair_value": 27.766969, "relative_strength": 4.321652, "rate_of_change": 0.6980045778956508, "market_dynamics": -0.632667, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.001252, "high": 38.704587, "low": 36.899423, "close": 38.269496, "volume": 16737773}, "trend_line": 34.172091, "activity_lines": {"activity_5": 36.480995, "activity_10": 35.879105, "activity_20": 35.725756, "activity_30": 35.260229}, "trend_signal": 1, "fair_value": 27.921903, "relative_strength": 4.493025, "rate_of_change": 0.9604631760159117, "market_dynamics": -0.471114, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.250982, "high": 38.801789, "low": 37.186397, "close": 37.806634, "volume": 21543657}, "trend_line": 34.444017, "activity_lines": {"activity_5": 37.062968, "activity_10": 36.320423, "activity_20": 35.929298, "activity_30": 35.494716}, "trend_signal": 1, "fair_value": 28.065038, "relative_strength": 1.780821, "rate_of_change": 0.795754640826634, "market_dynamics": -0.242513, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.42687, "high": 38.82956, "low": 37.152979, "close": 37.528916, "volume": 15334870}, "trend_line": 34.725704, "activity_lines": {"activity_5": 37.409189, "activity_10": 36.639546, "activity_20": 36.096472, "activity_30": 35.693742}, "trend_signal": 1, "fair_value": 28.208074, "relative_strength": 0.816766, "rate_of_change": 0.8178111165140756, "market_dynamics": -3.4e-05, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.853136, "high": 36.972784, "low": 34.737394, "close": 34.90575, "volume": 28144353}, "trend_line": 34.919348, "activity_lines": {"activity_5": 36.755123, "activity_10": 36.416761, "activity_20": 35.999511, "activity_30": 35.705358}, "trend_signal": 1, "fair_value": 28.336483, "relative_strength": -2.031634, "rate_of_change": 0.557638802657533, "market_dynamics": -0.116855, "expectation": {"probability": 65.5413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.961868, "high": 35.387434, "low": 33.240899, "close": 34.082677, "volume": 20436464}, "trend_line": 35.057181, "activity_lines": {"activity_5": 35.76706, "activity_10": 36.050951, "activity_20": 35.826051, "activity_30": 35.651379}, "trend_signal": 1, "fair_value": 28.454093, "relative_strength": -7.733203, "rate_of_change": 0.3947181373489578, "market_dynamics": -0.358033, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.391329, "high": 35.499671, "low": 33.792731, "close": 34.802866, "volume": 18739644}, "trend_line": 35.193665, "activity_lines": {"activity_5": 35.195117, "activity_10": 35.832289, "activity_20": 35.730783, "activity_30": 35.634971}, "trend_signal": 1, "fair_value": 28.571839, "relative_strength": -6.828052, "rate_of_change": 0.38931823982083136, "market_dynamics": -0.556095, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.074105, "high": 36.252595, "low": 34.035912, "close": 34.419389, "volume": 23425973}, "trend_line": 35.27415, "activity_lines": {"activity_5": 34.726457, "activity_10": 35.555261, "activity_20": 35.600064, "activity_30": 35.585018}, "trend_signal": 0, "fair_value": 28.683272, "relative_strength": -8.032092, "rate_of_change": 0.22869172619559777, "market_dynamics": -0.675242, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.372623, "high": 37.393673, "low": 34.24168, "close": 37.38432, "volume": 17158138}, "trend_line": 35.468428, "activity_lines": {"activity_5": 35.471924, "activity_10": 35.839849, "activity_20": 35.762685, "activity_30": 35.721158}, "trend_signal": 1, "fair_value": 28.802561, "relative_strength": -0.291789, "rate_of_change": 0.5507659291577662, "market_dynamics": -0.573736, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.459144, "high": 38.048389, "low": 36.280655, "close": 37.77715, "volume": 13792541}, "trend_line": 35.626031, "activity_lines": {"activity_5": 36.357974, "activity_10": 36.164154, "activity_20": 35.959566, "activity_30": 35.870108}, "trend_signal": 1, "fair_value": 28.922231, "relative_strength": -0.194453, "rate_of_change": 0.4443472938806157, "market_dynamics": -0.337858, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.412379, "high": 37.74909, "low": 35.696086, "close": 36.5706, "volume": 11828926}, "trend_line": 35.749217, "activity_lines": {"activity_5": 36.650414, "activity_10": 36.200613, "activity_20": 36.037429, "activity_30": 35.931048}, "trend_signal": 1, "fair_value": 29.037554, "relative_strength": -3.915621, "rate_of_change": 0.3457752563006641, "market_dynamics": -0.290893, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.785722, "high": 37.010196, "low": 35.597879, "close": 36.439657, "volume": 11405156}, "trend_line": 35.836894, "activity_lines": {"activity_5": 36.733344, "activity_10": 36.216045, "activity_20": 36.106728, "activity_30": 35.975592}, "trend_signal": 1, "fair_value": 29.134115, "relative_strength": -3.091044, "rate_of_change": 0.24525572126516598, "market_dynamics": -0.28176, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.429523, "high": 36.093593, "low": 34.915103, "close": 35.158283, "volume": 15028606}, "trend_line": 35.818045, "activity_lines": {"activity_5": 36.280031, "activity_10": 36.03177, "activity_20": 36.047937, "activity_30": 35.931811}, "trend_signal": 1, "fair_value": 29.221316, "relative_strength": -4.940024, "rate_of_change": -0.05259663407214644, "market_dynamics": -0.48729, "expectation": {"probability": 61.6157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.616585, "high": 37.262729, "low": 35.532407, "close": 36.626719, "volume": 11763674}, "trend_line": 35.888141, "activity_lines": {"activity_5": 36.266937, "activity_10": 36.162635, "activity_20": 36.122829, "activity_30": 35.983984}, "trend_signal": 1, "fair_value": 29.321837, "relative_strength": -5.265799, "rate_of_change": 0.19570023992096583, "market_dynamics": -0.593251, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.5706, "high": 38.179333, "low": 35.448229, "close": 37.861328, "volume": 34568692}, "trend_line": 35.973439, "activity_lines": {"activity_5": 36.715885, "activity_10": 36.534379, "activity_20": 36.302584, "activity_30": 36.111286}, "trend_signal": 1, "fair_value": 29.434128, "relative_strength": 0.106643, "rate_of_change": 0.2376773987819588, "market_dynamics": -0.364919, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.226098, "high": 38.852756, "low": 37.664913, "close": 38.843402, "volume": 19585200}, "trend_line": 36.064908, "activity_lines": {"activity_5": 37.48658, "activity_10": 37.030943, "activity_20": 36.56353, "activity_30": 36.296445}, "trend_signal": 1, "fair_value": 29.554068, "relative_strength": 1.018322, "rate_of_change": 0.25426815601367325, "market_dynamics": -0.105893, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.852756, "high": 39.048796, "low": 36.692191, "close": 36.926018, "volume": 18924166}, "trend_line": 36.128189, "activity_lines": {"activity_5": 37.466627, "activity_10": 37.092333, "activity_20": 36.623442, "activity_30": 36.352}, "trend_signal": 1, "fair_value": 29.66625, "relative_strength": -4.958431, "rate_of_change": 0.17546419361445859, "market_dynamics": 0.104466, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.085021, "high": 37.261679, "low": 36.082249, "close": 36.27126, "volume": 30839397}, "trend_line": 36.113157, "activity_lines": {"activity_5": 37.195997, "activity_10": 36.996074, "activity_20": 36.613861, "activity_30": 36.361231}, "trend_signal": 1, "fair_value": 29.768742, "relative_strength": -7.40642, "rate_of_change": -0.041607399695561646, "market_dynamics": 0.230336, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.687085, "high": 37.084009, "low": 34.527631, "close": 34.75917, "volume": 23299388}, "trend_line": 36.047723, "activity_lines": {"activity_5": 36.347138, "activity_10": 36.591218, "activity_20": 36.457355, "activity_30": 36.273877}, "trend_signal": 1, "fair_value": 29.869146, "relative_strength": -10.665912, "rate_of_change": -0.18119158067516314, "market_dynamics": -0.036825, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.305543, "high": 34.390598, "low": 32.387079, "close": 32.604442, "volume": 22561659}, "trend_line": 35.904053, "activity_lines": {"activity_5": 34.904541, "activity_10": 35.842324, "activity_20": 36.099834, "activity_30": 36.05173}, "trend_signal": 0, "fair_value": 29.948713, "relative_strength": -14.461904, "rate_of_change": -0.3985549933348084, "market_dynamics": -0.415326, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.462683, "high": 33.681806, "low": 32.292573, "close": 33.322685, "volume": 11646431}, "trend_line": 35.768446, "activity_lines": {"activity_5": 34.051816, "activity_10": 35.318069, "activity_20": 35.817415, "activity_30": 35.88519}, "trend_signal": 0, "fair_value": 30.030139, "relative_strength": -12.993616, "rate_of_change": -0.37769273569198514, "market_dynamics": -0.709289, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.294333, "high": 34.447301, "low": 33.08642, "close": 34.4284, "volume": 10723647}, "trend_line": 35.743783, "activity_lines": {"activity_5": 33.935711, "activity_10": 35.053906, "activity_20": 35.656497, "activity_30": 35.798735}, "trend_signal": 0, "fair_value": 30.110573, "relative_strength": -9.422896, "rate_of_change": -0.06895183536907579, "market_dynamics": -0.971141, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.778071, "high": 37.376976, "low": 34.768621, "close": 37.216316, "volume": 19219221}, "trend_line": 35.855558, "activity_lines": {"activity_5": 34.915419, "activity_10": 35.333206, "activity_20": 35.779386, "activity_30": 35.893737}, "trend_signal": 0, "fair_value": 30.200059, "relative_strength": -0.186309, "rate_of_change": 0.31271172388216856, "market_dynamics": -0.901767, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.386427, "high": 38.407087, "low": 36.535876, "close": 36.885547, "volume": 27794595}, "trend_line": 35.953223, "activity_lines": {"activity_5": 35.721867, "activity_10": 35.514946, "activity_20": 35.873584, "activity_30": 35.960188}, "trend_signal": 0, "fair_value": 30.293551, "relative_strength": -3.955978, "rate_of_change": 0.27238454914018967, "market_dynamics": -0.683863, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.008404, "high": 37.95346, "low": 36.753239, "close": 36.809942, "volume": 13343474}, "trend_line": 36.004549, "activity_lines": {"activity_5": 36.361355, "activity_10": 35.678234, "activity_20": 35.963645, "activity_30": 36.01546}, "trend_signal": 0, "fair_value": 30.380062, "relative_strength": -5.760851, "rate_of_change": 0.14275771604675327, "market_dynamics": -0.427039, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.630382, "high": 36.890272, "low": 35.203347, "close": 35.496314, "volume": 19128927}, "trend_line": 36.021963, "activity_lines": {"activity_5": 36.282601, "activity_10": 35.621797, "activity_20": 35.919532, "activity_30": 35.982671}, "trend_signal": 0, "fair_value": 30.455935, "relative_strength": -8.178965, "rate_of_change": 0.04836611062674959, "market_dynamics": -0.300313, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.192136, "high": 37.3628, "low": 34.031477, "close": 36.620931, "volume": 28883693}, "trend_line": 36.061743, "activity_lines": {"activity_5": 36.43381, "activity_10": 35.830692, "activity_20": 35.975793, "activity_30": 36.021314}, "trend_signal": 0, "fair_value": 30.531677, "relative_strength": -5.165566, "rate_of_change": 0.11043262689487625, "market_dynamics": -0.083155, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.94225, "high": 38.506318, "low": 36.876096, "close": 37.386427, "volume": 25431998}, "trend_line": 36.119326, "activity_lines": {"activity_5": 36.694015, "activity_10": 36.184315, "activity_20": 36.096301, "activity_30": 36.106778}, "trend_signal": 0, "fair_value": 30.617817, "relative_strength": -4.618283, "rate_of_change": 0.15967891513175347, "market_dynamics": 0.079381, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.471482, "high": 38.11412, "low": 37.074558, "close": 37.320273, "volume": 14562717}, "trend_line": 36.17532, "activity_lines": {"activity_5": 36.920829, "activity_10": 36.505634, "activity_20": 36.196379, "activity_30": 36.184258}, "trend_signal": 1, "fair_value": 30.699679, "relative_strength": -3.266009, "rate_of_change": 0.15502504116493848, "market_dynamics": 0.125072, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.641592, "high": 37.651042, "low": 35.51994, "close": 36.176754, "volume": 18259482}, "trend_line": 36.247507, "activity_lines": {"activity_5": 36.737488, "activity_10": 36.572475, "activity_20": 36.187857, "activity_30": 36.184351}, "trend_signal": 0, "fair_value": 30.763607, "relative_strength": -5.255249, "rate_of_change": 0.19954764740159744, "market_dynamics": 0.148859, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.242908, "high": 36.384667, "low": 32.31062, "close": 34.15503, "volume": 43504601}, "trend_line": 36.16189, "activity_lines": {"activity_5": 35.922451, "activity_10": 36.206779, "activity_20": 35.99441, "activity_30": 36.049352}, "trend_signal": 0, "fair_value": 30.813028, "relative_strength": -7.626818, "rate_of_change": -0.2362010717040462, "market_dynamics": -0.069404, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.145474, "high": 35.053344, "low": 33.524299, "close": 35.053344, "volume": 26955357}, "trend_line": 36.054685, "activity_lines": {"activity_5": 35.496272, "activity_10": 35.989279, "activity_20": 35.898019, "activity_30": 35.977833}, "trend_signal": 0, "fair_value": 30.871624, "relative_strength": -2.89687, "rate_of_change": -0.29645850922061995, "market_dynamics": -0.240614, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.215805, "high": 36.305249, "low": 35.215805, "close": 35.789196, "volume": 25725432}, "trend_line": 35.987437, "activity_lines": {"activity_5": 35.419882, "activity_10": 35.894208, "activity_20": 35.878311, "activity_30": 35.960705}, "trend_signal": 0, "fair_value": 30.919298, "relative_strength": -1.348375, "rate_of_change": -0.1865166759881533, "market_dynamics": -0.135243, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.989884, "high": 37.394693, "low": 35.91821, "close": 36.639727, "volume": 15472442}, "trend_line": 35.957797, "activity_lines": {"activity_5": 35.733484, "activity_10": 35.979726, "activity_20": 35.936602, "activity_30": 36.002788}, "trend_signal": 0, "fair_value": 30.979255, "relative_strength": 2.493537, "rate_of_change": -0.08236207540981746, "market_dynamics": 0.054208, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.381701, "high": 37.423363, "low": 31.326298, "close": 31.727672, "volume": 22960322}, "trend_line": 35.851861, "activity_lines": {"activity_5": 34.455105, "activity_10": 35.176613, "activity_20": 35.527016, "activity_30": 35.729877}, "trend_signal": 0, "fair_value": 31.007459, "relative_strength": -2.193467, "rate_of_change": -0.29461204200023655, "market_dynamics": -0.08382, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.480545, "high": 33.208934, "low": 29.424549, "close": 31.966585, "volume": 43192580}, "trend_line": 35.781325, "activity_lines": {"activity_5": 33.552969, "activity_10": 34.509344, "activity_20": 35.169391, "activity_30": 35.479214}, "trend_signal": 0, "fair_value": 31.032176, "relative_strength": -6.506415, "rate_of_change": -0.19674292500463797, "market_dynamics": -0.219493, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.77889, "high": 33.390508, "low": 31.54132, "close": 33.008247, "volume": 14195918}, "trend_line": 35.721504, "activity_lines": {"activity_5": 33.143949, "activity_10": 34.095645, "activity_20": 34.943719, "activity_30": 35.300305}, "trend_signal": 0, "fair_value": 31.071364, "relative_strength": -1.798851, "rate_of_change": -0.16718497707952248, "market_dynamics": -0.647267, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.759777, "high": 34.336604, "low": 32.463525, "close": 34.021239, "volume": 15993882}, "trend_line": 35.708233, "activity_lines": {"activity_5": 33.208934, "activity_10": 33.931811, "activity_20": 34.833179, "activity_30": 35.190611}, "trend_signal": 0, "fair_value": 31.097616, "relative_strength": -2.942482, "rate_of_change": -0.037151291278225966, "market_dynamics": -0.994183, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.830108, "high": 34.728422, "low": 33.151595, "close": 34.451283, "volume": 20787494}, "trend_line": 35.610465, "activity_lines": {"activity_5": 33.53513, "activity_10": 33.907352, "activity_20": 34.77431, "activity_30": 35.109517}, "trend_signal": 0, "fair_value": 31.1207, "relative_strength": -4.262588, "rate_of_change": -0.2737968019868193, "market_dynamics": -0.963328, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.93523, "high": 34.011682, "low": 32.014368, "close": 33.409621, "volume": 43278375}, "trend_line": 35.46488, "activity_lines": {"activity_5": 33.660002, "activity_10": 33.745663, "activity_20": 34.6177, "activity_30": 34.967527}, "trend_signal": 0, "fair_value": 31.140897, "relative_strength": -6.413357, "rate_of_change": -0.40882645031452686, "market_dynamics": -0.887796, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.508622, "high": 34.972113, "low": 33.79666, "close": 34.069021, "volume": 16311794}, "trend_line": 35.381494, "activity_lines": {"activity_5": 33.892544, "activity_10": 33.754177, "activity_20": 34.520057, "activity_30": 34.877472}, "trend_signal": 0, "fair_value": 31.156033, "relative_strength": -9.005081, "rate_of_change": -0.2351227467849808, "market_dynamics": -0.757804, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.906561, "high": 34.661526, "low": 33.132482, "close": 34.126361, "volume": 14874323}, "trend_line": 35.304385, "activity_lines": {"activity_5": 34.004037, "activity_10": 33.77468, "activity_20": 34.424321, "activity_30": 34.796496}, "trend_signal": 0, "fair_value": 31.158033, "relative_strength": -6.142291, "rate_of_change": -0.2179359639250962, "market_dynamics": -0.69427, "expectation": {"probability": 61.2656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.671083, "high": 34.757091, "low": 33.724986, "close": 33.973456, "volume": 15512405}, "trend_line": 35.26489, "activity_lines": {"activity_5": 33.990021, "activity_10": 33.784237, "activity_20": 34.31546, "activity_30": 34.710629}, "trend_signal": 0, "fair_value": 31.155663, "relative_strength": -7.792652, "rate_of_change": -0.11186995609752805, "market_dynamics": -0.670919, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.8431, "high": 35.811391, "low": 34.43217, "close": 35.550417, "volume": 38311072}, "trend_line": 35.229014, "activity_lines": {"activity_5": 34.504844, "activity_10": 34.113527, "activity_20": 34.372228, "activity_30": 34.72905}, "trend_signal": 0, "fair_value": 31.161031, "relative_strength": -4.86748, "rate_of_change": -0.10173291338779675, "market_dynamics": -0.418447, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.598746, "high": 39.62934, "low": 35.443128, "close": 39.590677, "volume": 28307262}, "trend_line": 35.286659, "activity_lines": {"activity_5": 36.293144, "activity_10": 35.197216, "activity_20": 34.820141, "activity_30": 35.010448}, "trend_signal": 0, "fair_value": 31.22995, "relative_strength": 6.221272, "rate_of_change": 0.16362933120978304, "market_dynamics": 0.14504, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.300706, "high": 40.093293, "low": 38.570946, "close": 38.807756, "volume": 27417863}, "trend_line": 35.28547, "activity_lines": {"activity_5": 37.408401, "activity_10": 35.995591, "activity_20": 35.180249, "activity_30": 35.237616}, "trend_signal": 0, "fair_value": 31.292666, "relative_strength": 4.218836, "rate_of_change": -0.0033695454137600825, "market_dynamics": 0.6564, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.711099, "high": 39.047948, "low": 36.004705, "close": 36.333339, "volume": 29740297}, "trend_line": 35.265714, "activity_lines": {"activity_5": 37.382936, "activity_10": 36.219688, "activity_20": 35.288928, "activity_30": 35.30522}, "trend_signal": 1, "fair_value": 31.333972, "relative_strength": -5.510542, "rate_of_change": -0.055989051584105, "market_dynamics": 1.013284, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.309174, "high": 37.106594, "low": 35.980541, "close": 37.067931, "volume": 12898487}, "trend_line": 35.29227, "activity_lines": {"activity_5": 37.455203, "activity_10": 36.51689, "activity_20": 35.468939, "activity_30": 35.421492}, "trend_signal": 1, "fair_value": 31.395231, "relative_strength": -5.074757, "rate_of_change": 0.0753026012744258, "market_dynamics": 0.96675, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.922946, "high": 38.870583, "low": 36.294676, "close": 38.759427, "volume": 20817639}, "trend_line": 35.425612, "activity_lines": {"activity_5": 37.885004, "activity_10": 37.066243, "activity_20": 35.811561, "activity_30": 35.64518}, "trend_signal": 1, "fair_value": 31.481068, "relative_strength": -0.41112, "rate_of_change": 0.37782211232091034, "market_dynamics": 0.866983, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.788424, "high": 38.827087, "low": 37.357902, "close": 37.551216, "volume": 16956302}, "trend_line": 35.590504, "activity_lines": {"activity_5": 37.698134, "activity_10": 37.317591, "activity_20": 36.032262, "activity_30": 35.782315}, "trend_signal": 1, "fair_value": 31.555767, "relative_strength": -3.948935, "rate_of_change": 0.4654598486541371, "market_dynamics": 0.742726, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.667204, "high": 38.508119, "low": 37.270911, "close": 37.966841, "volume": 14544689}, "trend_line": 35.74531, "activity_lines": {"activity_5": 37.78577, "activity_10": 37.569206, "activity_20": 36.286001, "activity_30": 35.935627}, "trend_signal": 1, "fair_value": 31.616324, "relative_strength": -4.139213, "rate_of_change": 0.4349643376783893, "market_dynamics": 0.719147, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.256811, "high": 38.76426, "low": 37.290242, "close": 37.734864, "volume": 16394561}, "trend_line": 35.855525, "activity_lines": {"activity_5": 37.852141, "activity_10": 37.707774, "activity_20": 36.499496, "activity_30": 36.063986}, "trend_signal": 1, "fair_value": 31.695109, "relative_strength": -2.249446, "rate_of_change": 0.30833415628510874, "market_dynamics": 0.747872, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.531884, "high": 39.0349, "low": 37.183919, "close": 37.908846, "volume": 19325621}, "trend_line": 35.878609, "activity_lines": {"activity_5": 37.883071, "activity_10": 37.812365, "activity_20": 36.716792, "activity_30": 36.196458}, "trend_signal": 1, "fair_value": 31.761704, "relative_strength": -3.875902, "rate_of_change": 0.06438059406464476, "market_dynamics": 0.629516, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.005503, "high": 38.218149, "low": 37.212917, "close": 37.580213, "volume": 11397249}, "trend_line": 35.901765, "activity_lines": {"activity_5": 37.748396, "activity_10": 37.785653, "activity_20": 36.892695, "activity_30": 36.306239}, "trend_signal": 1, "fair_value": 31.826893, "relative_strength": -5.298125, "rate_of_change": 0.0645398487996014, "market_dynamics": 0.513728, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.299908, "high": 38.66277, "low": 36.971274, "close": 38.653105, "volume": 24545121}, "trend_line": 35.963204, "activity_lines": {"activity_5": 38.049966, "activity_10": 37.917106, "activity_20": 37.1663, "activity_30": 36.483745}, "trend_signal": 1, "fair_value": 31.889857, "relative_strength": -2.627945, "rate_of_change": 0.17113086222919688, "market_dynamics": 0.571713, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.546782, "high": 40.368185, "low": 38.382465, "close": 39.91931, "volume": 19106096}, "trend_line": 36.110637, "activity_lines": {"activity_5": 38.700144, "activity_10": 38.295826, "activity_20": 37.527518, "activity_30": 36.738977}, "trend_signal": 1, "fair_value": 31.97243, "relative_strength": 0.776222, "rate_of_change": 0.40995513080536283, "market_dynamics": 0.690937, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.890313, "high": 40.151287, "low": 38.679514, "close": 39.031058, "volume": 23707132}, "trend_line": 36.190975, "activity_lines": {"activity_5": 38.924074, "activity_10": 38.492834, "activity_20": 37.766271, "activity_30": 36.927392}, "trend_signal": 1, "fair_value": 32.050181, "relative_strength": -1.642605, "rate_of_change": 0.22247738249537025, "market_dynamics": 0.765638, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.158004, "high": 41.403974, "low": 38.658031, "close": 40.739948, "volume": 17748120}, "trend_line": 36.302759, "activity_lines": {"activity_5": 39.631222, "activity_10": 38.951501, "activity_20": 38.139094, "activity_30": 37.220874}, "trend_signal": 1, "fair_value": 32.143845, "relative_strength": 1.057419, "rate_of_change": 0.30887258494693803, "market_dynamics": 0.989299, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.837599, "high": 42.458603, "low": 40.432348, "close": 40.573941, "volume": 25475928}, "trend_line": 36.411214, "activity_lines": {"activity_5": 40.094293, "activity_10": 39.313221, "activity_20": 38.464114, "activity_30": 37.496434}, "trend_signal": 1, "fair_value": 32.255732, "relative_strength": -0.555923, "rate_of_change": 0.2987513979309377, "market_dynamics": 1.095138, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.534881, "high": 42.365835, "low": 40.105217, "close": 41.618806, "volume": 19363298}, "trend_line": 36.592616, "activity_lines": {"activity_5": 40.706071, "activity_10": 39.831925, "activity_20": 38.859489, "activity_30": 37.832408}, "trend_signal": 1, "fair_value": 32.369142, "relative_strength": 2.23312, "rate_of_change": 0.49820365780717585, "market_dynamics": 1.204204, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.345383, "high": 41.413739, "low": 40.105217, "close": 40.37864, "volume": 14229244}, "trend_line": 36.80007, "activity_lines": {"activity_5": 40.706747, "activity_10": 40.051188, "activity_20": 39.097662, "activity_30": 38.076667}, "trend_signal": 1, "fair_value": 32.449265, "relative_strength": -1.733509, "rate_of_change": 0.5669285847177433, "market_dynamics": 1.269309, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.720418, "high": 40.798538, "low": 38.435387, "close": 38.562333, "volume": 21201467}, "trend_line": 36.917036, "activity_lines": {"activity_5": 40.071365, "activity_10": 39.896362, "activity_20": 39.132807, "activity_30": 38.190362}, "trend_signal": 1, "fair_value": 32.527662, "relative_strength": -3.618235, "rate_of_change": 0.3178417867140063, "market_dynamics": 1.001409, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.972467, "high": 39.109178, "low": 37.449113, "close": 37.683475, "volume": 13982378}, "trend_line": 36.980179, "activity_lines": {"activity_5": 39.174279, "activity_10": 39.5667, "activity_20": 39.063128, "activity_30": 38.239809}, "trend_signal": 1, "fair_value": 32.587349, "relative_strength": -7.234604, "rate_of_change": 0.1710402752810291, "market_dynamics": 0.434044, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.742066, "high": 39.402131, "low": 36.877856, "close": 38.894346, "volume": 19084113}, "trend_line": 37.055332, "activity_lines": {"activity_5": 38.884581, "activity_10": 39.461293, "activity_20": 39.091103, "activity_30": 38.363304}, "trend_signal": 1, "fair_value": 32.653, "relative_strength": -5.886484, "rate_of_change": 0.20322508444321008, "market_dynamics": 0.002464, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.001762, "high": 39.377718, "low": 38.596511, "close": 38.874816, "volume": 13002753}, "trend_line": 37.293571, "activity_lines": {"activity_5": 38.700346, "activity_10": 39.328442, "activity_20": 39.101295, "activity_30": 38.48069}, "trend_signal": 1, "fair_value": 32.705285, "relative_strength": -6.440306, "rate_of_change": 0.6429277168532725, "market_dynamics": -0.460878, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.796695, "high": 41.711574, "low": 37.810421, "close": 41.618806, "volume": 28075301}, "trend_line": 37.615311, "activity_lines": {"activity_5": 39.613708, "activity_10": 39.690467, "activity_20": 39.376228, "activity_30": 38.759737}, "trend_signal": 1, "fair_value": 32.771728, "relative_strength": 1.817328, "rate_of_change": 0.8627224247310572, "market_dynamics": -0.274343, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.735987, "high": 43.649944, "low": 41.267263, "close": 43.317931, "volume": 23861117}, "trend_line": 37.958967, "activity_lines": {"activity_5": 41.010766, "activity_10": 40.330524, "activity_20": 39.799596, "activity_30": 39.127648}, "trend_signal": 1, "fair_value": 32.855382, "relative_strength": 5.854518, "rate_of_change": 0.9136066959542163, "market_dynamics": 0.267468, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.239811, "high": 44.528802, "low": 42.858972, "close": 43.278871, "volume": 16081273}, "trend_line": 38.267555, "activity_lines": {"activity_5": 42.077765, "activity_10": 40.885536, "activity_20": 40.185984, "activity_30": 39.470868}, "trend_signal": 1, "fair_value": 32.939876, "relative_strength": 7.841014, "rate_of_change": 0.8129515221001675, "market_dynamics": 0.544947, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.16169, "high": 44.118668, "low": 42.526959, "close": 43.728065, "volume": 12613089}, "trend_line": 38.576781, "activity_lines": {"activity_5": 42.921469, "activity_10": 41.476058, "activity_20": 40.585577, "activity_30": 39.823159}, "trend_signal": 1, "fair_value": 33.044059, "relative_strength": 5.011256, "rate_of_change": 0.8080631229248781, "market_dynamics": 0.928788, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.167494, "high": 44.833653, "low": 42.815029, "close": 43.625929, "volume": 32642648}, "trend_line": 38.917325, "activity_lines": {"activity_5": 43.408879, "activity_10": 41.990662, "activity_20": 40.951783, "activity_30": 40.14891}, "trend_signal": 1, "fair_value": 33.16049, "relative_strength": 4.308381, "rate_of_change": 0.8827693528913191, "market_dynamics": 1.058562, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.379455, "high": 44.059724, "low": 42.925548, "close": 43.744237, "volume": 27300025}, "trend_line": 39.239832, "activity_lines": {"activity_5": 43.618985, "activity_10": 42.490283, "activity_20": 41.300328, "activity_30": 40.460324}, "trend_signal": 1, "fair_value": 33.275915, "relative_strength": 4.99757, "rate_of_change": 0.8286977586460572, "market_dynamics": 1.109945, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.763955, "high": 43.763955, "low": 41.496392, "close": 42.147084, "volume": 21074504}, "trend_line": 39.507189, "activity_lines": {"activity_5": 43.15501, "activity_10": 42.63832, "activity_20": 41.469253, "activity_30": 40.647889}, "trend_signal": 1, "fair_value": 33.37239, "relative_strength": 0.84807, "rate_of_change": 0.6813408375448624, "market_dynamics": 0.987342, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.541443, "high": 42.827353, "low": 41.861174, "close": 42.502007, "volume": 8321430}, "trend_line": 39.791475, "activity_lines": {"activity_5": 42.8874, "activity_10": 42.785711, "activity_20": 41.650969, "activity_30": 40.841103}, "trend_signal": 1, "fair_value": 33.469871, "relative_strength": 0.111412, "rate_of_change": 0.7195804287670318, "market_dynamics": 0.78614, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.847071, "high": 45.114633, "low": 42.748481, "close": 44.947031, "volume": 12294711}, "trend_line": 40.104695, "activity_lines": {"activity_5": 43.486589, "activity_10": 43.290042, "activity_20": 42.043672, "activity_30": 41.173719}, "trend_signal": 1, "fair_value": 33.585011, "relative_strength": 6.745055, "rate_of_change": 0.7871535297447536, "market_dynamics": 0.613249, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.020288, "high": 46.110389, "low": 42.08793, "close": 46.031517, "volume": 36796869}, "trend_line": 40.31939, "activity_lines": {"activity_5": 44.366009, "activity_10": 43.881504, "activity_20": 42.50458, "activity_30": 41.556095}, "trend_signal": 1, "fair_value": 33.701202, "relative_strength": 7.55484, "rate_of_change": 0.5353363240887357, "market_dynamics": 0.700191, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.337145, "high": 49.53145, "low": 45.868844, "close": 49.038502, "volume": 23220044}, "trend_line": 40.660415, "activity_lines": {"activity_5": 46.087385, "activity_10": 44.889568, "activity_20": 43.216732, "activity_30": 42.118618}, "trend_signal": 1, "fair_value": 33.833415, "relative_strength": 14.677758, "rate_of_change": 0.8458089271687939, "market_dynamics": 1.074964, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.708912, "high": 50.596219, "low": 48.29415, "close": 50.152565, "volume": 15503876}, "trend_line": 41.121055, "activity_lines": {"activity_5": 47.827164, "activity_10": 45.965286, "activity_20": 43.99156, "activity_30": 42.731015}, "trend_signal": 1, "fair_value": 33.964002, "relative_strength": 17.276596, "rate_of_change": 1.1328954709389905, "market_dynamics": 1.491554, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.694808, "high": 54.027139, "low": 50.044117, "close": 52.222948, "volume": 22991587}, "trend_line": 41.626223, "activity_lines": {"activity_5": 49.723371, "activity_10": 47.293171, "activity_20": 44.910608, "activity_30": 43.447266}, "trend_signal": 1, "fair_value": 34.117235, "relative_strength": 21.041756, "rate_of_change": 1.2284898818865537, "market_dynamics": 1.778078, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.714526, "high": 54.520088, "low": 50.655373, "close": 53.041243, "volume": 37863302}, "trend_line": 42.102283, "activity_lines": {"activity_5": 51.244282, "activity_10": 48.607217, "activity_20": 45.852908, "activity_30": 44.183719}, "trend_signal": 1, "fair_value": 34.268269, "relative_strength": 22.606482, "rate_of_change": 1.1436540855508242, "market_dynamics": 1.856919, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.991948, "high": 55.663728, "low": 52.991948, "close": 55.200356, "volume": 21539127}, "trend_line": 42.690588, "activity_lines": {"activity_5": 52.945282, "activity_10": 50.144499, "activity_20": 46.94147, "activity_30": 45.028756}, "trend_signal": 1, "fair_value": 34.439596, "relative_strength": 28.510575, "rate_of_change": 1.3973232757948026, "market_dynamics": 1.841603, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.815857, "high": 56.324279, "low": 53.524332, "close": 54.953882, "volume": 26026181}, "trend_line": 43.256823, "activity_lines": {"activity_5": 53.952868, "activity_10": 51.426523, "activity_20": 47.941884, "activity_30": 45.819936}, "trend_signal": 1, "fair_value": 34.604655, "relative_strength": 25.867173, "rate_of_change": 1.32636964381938, "market_dynamics": 1.8902, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.190497, "high": 56.205971, "low": 54.046857, "close": 55.722882, "volume": 13093034}, "trend_line": 43.856423, "activity_lines": {"activity_5": 54.822429, "activity_10": 52.644554, "activity_20": 48.94613, "activity_30": 46.624198}, "trend_signal": 1, "fair_value": 34.765062, "relative_strength": 27.508363, "rate_of_change": 1.3861397079485065, "market_dynamics": 1.808423, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.324964, "high": 58.245669, "low": 54.927663, "close": 56.467403, "volume": 39845335}, "trend_line": 44.475042, "activity_lines": {"activity_5": 55.56881, "activity_10": 53.751119, "activity_20": 49.939566, "activity_30": 47.43781}, "trend_signal": 1, "fair_value": 34.940611, "relative_strength": 30.879977, "rate_of_change": 1.4105550742248234, "market_dynamics": 1.786675, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.70583, "high": 59.730869, "low": 56.214075, "close": 59.199376, "volume": 28907247}, "trend_line": 45.19568, "activity_lines": {"activity_5": 56.942884, "activity_10": 55.10049, "activity_20": 51.103743, "activity_30": 48.387767}, "trend_signal": 1, "fair_value": 35.159707, "relative_strength": 38.210117, "rate_of_change": 1.6203199987984294, "market_dynamics": 1.805523, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.239114, "high": 64.205742, "low": 58.851671, "close": 63.292369, "volume": 33368502}, "trend_line": 46.016989, "activity_lines": {"activity_5": 59.270747, "activity_10": 56.934909, "activity_20": 52.561038, "activity_30": 49.555295}, "trend_signal": 1, "fair_value": 35.403925, "relative_strength": 48.999041, "rate_of_change": 1.8172289917974447, "market_dynamics": 1.827985, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.687956, "high": 66.2429, "low": 60.967708, "close": 66.223031, "volume": 26681236}, "trend_line": 46.89378, "activity_lines": {"activity_5": 62.03603, "activity_10": 58.988341, "activity_20": 54.181169, "activity_30": 50.858911}, "trend_signal": 1, "fair_value": 35.655334, "relative_strength": 57.710563, "rate_of_change": 1.905363690788194, "market_dynamics": 1.908082, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.809164, "high": 67.31582, "low": 63.560599, "close": 65.468013, "volume": 25240219}, "trend_line": 47.775012, "activity_lines": {"activity_5": 63.798363, "activity_10": 60.592052, "activity_20": 55.612231, "activity_30": 52.057248}, "trend_signal": 1, "fair_value": 35.898781, "relative_strength": 49.17114, "rate_of_change": 1.8792087138208888, "market_dynamics": 1.854871, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.656768, "high": 66.95818, "low": 61.732661, "close": 64.007649, "volume": 22450685}, "trend_line": 48.550602, "activity_lines": {"activity_5": 64.424234, "activity_10": 61.651779, "activity_20": 56.798735, "activity_30": 53.104515}, "trend_signal": 1, "fair_value": 36.127292, "relative_strength": 39.423417, "rate_of_change": 1.6234218842268449, "market_dynamics": 1.745073, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.871946, "high": 65.110373, "low": 58.881474, "close": 60.759085, "volume": 21343241}, "trend_line": 49.22344, "activity_lines": {"activity_5": 63.464566, "activity_10": 61.906591, "activity_20": 57.577142, "activity_30": 53.892159}, "trend_signal": 1, "fair_value": 36.347076, "relative_strength": 25.83673, "rate_of_change": 1.3858489334488557, "market_dynamics": 1.420438, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.181299, "high": 64.176535, "low": 61.022348, "close": 63.580468, "volume": 14572617}, "trend_line": 49.955495, "activity_lines": {"activity_5": 63.341379, "activity_10": 62.534057, "activity_20": 58.543153, "activity_30": 54.818419}, "trend_signal": 1, "fair_value": 36.58004, "relative_strength": 30.002476, "rate_of_change": 1.4872081268598916, "market_dynamics": 1.133629, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.216273, "high": 68.170183, "low": 63.659944, "close": 67.107197, "volume": 13976075}, "trend_line": 50.846447, "activity_lines": {"activity_5": 64.374562, "activity_10": 63.650381, "activity_20": 59.750021, "activity_30": 55.924981}, "trend_signal": 1, "fair_value": 36.844922, "relative_strength": 34.739287, "rate_of_change": 1.7834914857714828, "market_dynamics": 0.92406, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.375427, "high": 69.829236, "low": 62.328728, "close": 63.590402, "volume": 18751454}, "trend_line": 51.680716, "activity_lines": {"activity_5": 64.176535, "activity_10": 63.906318, "activity_20": 60.510704, "activity_30": 56.747171}, "trend_signal": 1, "fair_value": 37.092667, "relative_strength": 23.833506, "rate_of_change": 1.6407616445648583, "market_dynamics": 0.60679, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.434831, "high": 67.926789, "low": 64.097059, "close": 67.842346, "volume": 16928717}, "trend_line": 52.686012, "activity_lines": {"activity_5": 65.520997, "activity_10": 64.79229, "activity_20": 61.574223, "activity_30": 57.789857}, "trend_signal": 1, "fair_value": 37.367389, "relative_strength": 30.617437, "rate_of_change": 1.9452052483173827, "market_dynamics": 0.542718, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.564182, "high": 69.739826, "low": 66.729688, "close": 66.898574, "volume": 15210675}, "trend_line": 53.619486, "activity_lines": {"activity_5": 66.295221, "activity_10": 65.29985, "activity_20": 62.427191, "activity_30": 58.706797}, "trend_signal": 1, "fair_value": 37.637121, "relative_strength": 26.639041, "rate_of_change": 1.7717681877307472, "market_dynamics": 0.370532, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.800817, "high": 66.213097, "low": 61.345217, "close": 61.951218, "volume": 12500578}, "trend_line": 54.3887, "activity_lines": {"activity_5": 65.011028, "activity_10": 64.767905, "activity_20": 62.704451, "activity_30": 59.244328}, "trend_signal": 1, "fair_value": 37.869136, "relative_strength": 14.857712, "rate_of_change": 1.434579212490023, "market_dynamics": -0.072842, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.242697, "high": 65.910096, "low": 62.205, "close": 62.22, "volume": 26003221}, "trend_line": 55.075406, "activity_lines": {"activity_5": 63.925046, "activity_10": 64.309215, "activity_20": 62.931501, "activity_30": 59.749573}, "trend_signal": 1, "fair_value": 38.096772, "relative_strength": 17.544977, "rate_of_change": 1.2625894717101178, "market_dynamics": -0.238903, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.46, "high": 64.12, "low": 60.505, "close": 61.6, "volume": 24493967}, "trend_line": 55.684808, "activity_lines": {"activity_5": 62.95821, "activity_10": 63.810579, "activity_20": 63.036734, "activity_30": 60.170514}, "trend_signal": 1, "fair_value": 38.321394, "relative_strength": 15.221678, "rate_of_change": 1.10648662308544, "market_dynamics": -0.494271, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.76, "high": 59.76, "low": 54.37, "close": 55.33, "volume": 30996999}, "trend_line": 56.086513, "activity_lines": {"activity_5": 60.034067, "activity_10": 62.242271, "activity_20": 62.490313, "activity_30": 60.147624}, "trend_signal": 1, "fair_value": 38.515484, "relative_strength": 2.32099, "rate_of_change": 0.7213906529048278, "market_dynamics": -0.687421, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.58, "high": 56.595, "low": 53.355, "close": 53.9, "volume": 24082084}, "trend_line": 56.425577, "activity_lines": {"activity_5": 57.467415, "activity_10": 60.571739, "activity_20": 61.792906, "activity_30": 60.006558}, "trend_signal": 1, "fair_value": 38.695379, "relative_strength": 1.719988, "rate_of_change": 0.604537493710833, "market_dynamics": -0.731865, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.398, "high": 55.09, "low": 53.29, "close": 55.05, "volume": 16783236}, "trend_line": 56.80638, "activity_lines": {"activity_5": 56.150667, "activity_10": 59.235008, "activity_20": 61.200933, "activity_30": 59.917811}, "trend_signal": 0, "fair_value": 38.883155, "relative_strength": 1.312904, "rate_of_change": 0.6748765723742625, "market_dynamics": -0.911244, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.1, "high": 59.27, "low": 54.41, "close": 59.25, "volume": 22290868}, "trend_line": 57.323238, "activity_lines": {"activity_5": 56.694, "activity_10": 58.817013, "activity_20": 61.009676, "activity_30": 60.075464}, "trend_signal": 0, "fair_value": 39.099604, "relative_strength": 7.131841, "rate_of_change": 0.9098590686468778, "market_dynamics": -0.973322, "expectation": {"probability": 53.4753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcf95ac-df27-4538-b3f9-560af503d0c3/", "share_image": "https://sharemaestro.com/terminal/2fcf95ac-df27-4538-b3f9-560af503d0c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}