{"ticker": {"uuid": "2fcfe493-7180-4be8-962e-c80dbf7aee37", "symbol": "FCBC", "name": "First Community Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCBC rose 4.28%, moving from 42.19 to 44.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.12, "high": 45.48, "low": 43.05, "close": 44.0, "volume": 353696}, "trend_line": 39.945458, "activity_lines": {"activity_5": 44.457, "activity_10": 43.934994, "activity_20": 43.16142, "activity_30": 42.029189}, "trend_signal": 1, "fair_value": 34.362949, "relative_strength": 1.884639, "rate_of_change": 0.8876750795928888, "market_dynamics": 0.204176, "expectation": {"probability": 46.1602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.899512, "high": 27.492039, "low": 25.824077, "close": 26.737684, "volume": 274924}, "trend_line": 24.07644, "activity_lines": {"activity_5": 25.818489, "activity_10": 25.321021, "activity_20": 23.629905, "activity_30": 23.557714}, "trend_signal": 0, "fair_value": 23.007842, "relative_strength": -16.50296, "rate_of_change": -0.2530210962496295, "market_dynamics": 1.08654, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.687394, "high": 28.673861, "low": 26.57005, "close": 28.330211, "volume": 192332}, "trend_line": 24.093614, "activity_lines": {"activity_5": 26.79021, "activity_10": 25.988206, "activity_20": 24.169747, "activity_30": 23.832151}, "trend_signal": 0, "fair_value": 23.096059, "relative_strength": -13.169896, "rate_of_change": 0.07133114364082536, "market_dynamics": 1.034685, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.27992, "high": 28.916931, "low": 27.818926, "close": 28.380501, "volume": 151094}, "trend_line": 24.112737, "activity_lines": {"activity_5": 27.503773, "activity_10": 26.534389, "activity_20": 24.691323, "activity_30": 24.108724}, "trend_signal": 0, "fair_value": 23.176762, "relative_strength": -10.269162, "rate_of_change": 0.07936957900960996, "market_dynamics": 1.060963, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.380501, "high": 28.891786, "low": 27.236396, "close": 28.12118, "volume": 183514}, "trend_line": 24.120755, "activity_lines": {"activity_5": 27.90012, "activity_10": 26.9333, "activity_20": 25.159348, "activity_30": 24.367333}, "trend_signal": 1, "fair_value": 23.259331, "relative_strength": -9.577188, "rate_of_change": 0.03325213558294879, "market_dynamics": 1.085944, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.782982, "high": 27.943626, "low": 26.100446, "close": 26.861392, "volume": 148175}, "trend_line": 24.111395, "activity_lines": {"activity_5": 27.688753, "activity_10": 27.035333, "activity_20": 25.477369, "activity_30": 24.544149}, "trend_signal": 1, "fair_value": 23.339433, "relative_strength": -11.455087, "rate_of_change": -0.03880475548960789, "market_dynamics": 0.976088, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.903667, "high": 27.030491, "low": 25.897527, "close": 26.176541, "volume": 126344}, "trend_line": 24.104916, "activity_lines": {"activity_5": 27.185535, "activity_10": 26.989263, "activity_20": 25.701016, "activity_30": 24.677384}, "trend_signal": 1, "fair_value": 23.412727, "relative_strength": -14.830719, "rate_of_change": -0.026871112185762554, "market_dynamics": 0.788598, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.354095, "high": 26.685529, "low": 25.94403, "close": 26.514739, "volume": 246312}, "trend_line": 24.077984, "activity_lines": {"activity_5": 26.83246, "activity_10": 26.992942, "activity_20": 25.927316, "activity_30": 24.832856}, "trend_signal": 1, "fair_value": 23.489252, "relative_strength": -16.515068, "rate_of_change": -0.11172824663648953, "market_dynamics": 0.661211, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.371005, "high": 26.595061, "low": 26.125811, "close": 26.506284, "volume": 121462}, "trend_line": 24.078393, "activity_lines": {"activity_5": 26.597598, "activity_10": 26.953113, "activity_20": 26.119438, "activity_30": 24.989521}, "trend_signal": 1, "fair_value": 23.567029, "relative_strength": -15.16412, "rate_of_change": 0.0016986471957023527, "market_dynamics": 0.402708, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.844482, "high": 26.844482, "low": 25.796068, "close": 26.049716, "volume": 170775}, "trend_line": 24.063308, "activity_lines": {"activity_5": 26.335494, "activity_10": 26.80141, "activity_20": 26.235729, "activity_30": 25.116703}, "trend_signal": 1, "fair_value": 23.642314, "relative_strength": -15.777149, "rate_of_change": -0.06264952980873403, "market_dynamics": 0.18137, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.024352, "high": 26.091991, "low": 25.043577, "close": 25.094307, "volume": 150524}, "trend_line": 24.018584, "activity_lines": {"activity_5": 25.893018, "activity_10": 26.462445, "activity_20": 26.229277, "activity_30": 25.183219}, "trend_signal": 1, "fair_value": 23.718436, "relative_strength": -15.549775, "rate_of_change": -0.18585973300096004, "market_dynamics": -0.019399, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.052032, "high": 25.415595, "low": 24.167982, "close": 24.899843, "volume": 208509}, "trend_line": 24.005738, "activity_lines": {"activity_5": 25.503527, "activity_10": 26.102916, "activity_20": 26.179351, "activity_30": 25.240074}, "trend_signal": 1, "fair_value": 23.789153, "relative_strength": -15.727826, "rate_of_change": -0.05348358587666821, "market_dynamics": -0.226218, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.882933, "high": 25.901755, "low": 23.783789, "close": 25.762248, "volume": 270252}, "trend_line": 24.081527, "activity_lines": {"activity_5": 25.486617, "activity_10": 25.933602, "activity_20": 26.187462, "activity_30": 25.353398}, "trend_signal": 1, "fair_value": 23.859743, "relative_strength": -13.76915, "rate_of_change": 0.3157120185182406, "market_dynamics": -0.234999, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.559329, "high": 26.316048, "low": 25.37332, "close": 25.660789, "volume": 138666}, "trend_line": 24.192847, "activity_lines": {"activity_5": 25.486053, "activity_10": 25.792532, "activity_20": 26.164053, "activity_30": 25.455286}, "trend_signal": 1, "fair_value": 23.928862, "relative_strength": -13.48872, "rate_of_change": 0.4622630450303222, "market_dynamics": -0.340906, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.660789, "high": 27.140406, "low": 24.967482, "close": 25.686153, "volume": 174378}, "trend_line": 24.321847, "activity_lines": {"activity_5": 25.550311, "activity_10": 25.705523, "activity_20": 26.129788, "activity_30": 25.551628}, "trend_signal": 1, "fair_value": 23.995145, "relative_strength": -10.135411, "rate_of_change": 0.5332154582716178, "market_dynamics": -0.325052, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.652334, "high": 27.140406, "low": 24.138897, "close": 27.013581, "volume": 180858}, "trend_line": 24.530972, "activity_lines": {"activity_5": 26.081282, "activity_10": 25.904138, "activity_20": 26.215776, "activity_30": 25.725288}, "trend_signal": 1, "fair_value": 24.07656, "relative_strength": -2.25925, "rate_of_change": 0.8598236803315005, "market_dynamics": -0.27674, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.410964, "high": 29.448608, "low": 26.789525, "close": 28.983586, "volume": 161551}, "trend_line": 24.83143, "activity_lines": {"activity_5": 27.140969, "activity_10": 26.458168, "activity_20": 26.482482, "activity_30": 26.012554}, "trend_signal": 1, "fair_value": 24.16971, "relative_strength": -0.635551, "rate_of_change": 1.2248108228243162, "market_dynamics": -0.237776, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.085045, "high": 29.359831, "low": 27.506344, "close": 28.555423, "volume": 167296}, "trend_line": 25.13307, "activity_lines": {"activity_5": 27.785686, "activity_10": 26.883313, "activity_20": 26.691968, "activity_30": 26.252811}, "trend_signal": 1, "fair_value": 24.246699, "relative_strength": -4.089837, "rate_of_change": 1.2147508218415088, "market_dynamics": -0.042442, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.367783, "high": 30.320947, "low": 28.090587, "close": 29.109814, "volume": 208650}, "trend_line": 25.446291, "activity_lines": {"activity_5": 28.428989, "activity_10": 27.372153, "activity_20": 26.933544, "activity_30": 26.509375}, "trend_signal": 1, "fair_value": 24.327438, "relative_strength": -3.338135, "rate_of_change": 1.2462504580618232, "market_dynamics": 0.240723, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.990407, "high": 29.378481, "low": 28.389106, "close": 28.871, "volume": 104325}, "trend_line": 25.762591, "activity_lines": {"activity_5": 28.762752, "activity_10": 27.770236, "activity_20": 27.132419, "activity_30": 26.730324}, "trend_signal": 1, "fair_value": 24.403806, "relative_strength": -4.197374, "rate_of_change": 1.2430102288777638, "market_dynamics": 0.405442, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.734534, "high": 29.263338, "low": 27.7281, "close": 29.160989, "volume": 162878}, "trend_line": 26.072826, "activity_lines": {"activity_5": 28.980855, "activity_10": 28.169747, "activity_20": 27.341928, "activity_30": 26.949576}, "trend_signal": 1, "fair_value": 24.480515, "relative_strength": -2.582397, "rate_of_change": 1.2042072942119786, "market_dynamics": 0.588998, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.007465, "high": 30.38065, "low": 29.007465, "close": 30.278301, "volume": 153525}, "trend_line": 26.420785, "activity_lines": {"activity_5": 29.428234, "activity_10": 28.698467, "activity_20": 27.642357, "activity_30": 27.220897}, "trend_signal": 1, "fair_value": 24.56654, "relative_strength": 1.28329, "rate_of_change": 1.334565727550974, "market_dynamics": 0.818975, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.440354, "high": 32.879676, "low": 29.681264, "close": 31.907359, "volume": 395235}, "trend_line": 26.778623, "activity_lines": {"activity_5": 30.332319, "activity_10": 29.425589, "activity_20": 28.081074, "activity_30": 27.574869}, "trend_signal": 1, "fair_value": 24.660707, "relative_strength": 3.900889, "rate_of_change": 1.3543806514454473, "market_dynamics": 1.08292, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.094999, "high": 33.459655, "low": 31.352967, "close": 32.470279, "volume": 167284}, "trend_line": 27.098508, "activity_lines": {"activity_5": 31.200581, "activity_10": 30.143331, "activity_20": 28.556368, "activity_30": 27.942073}, "trend_signal": 1, "fair_value": 24.76191, "relative_strength": 5.487941, "rate_of_change": 1.1945535810411139, "market_dynamics": 1.300021, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.709094, "high": 33.045994, "low": 31.634428, "close": 31.642957, "volume": 93321}, "trend_line": 27.340247, "activity_lines": {"activity_5": 31.569038, "activity_10": 30.586841, "activity_20": 28.933395, "activity_30": 28.235263}, "trend_signal": 1, "fair_value": 24.859082, "relative_strength": 3.194723, "rate_of_change": 0.8920749437570606, "market_dynamics": 1.316968, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.361497, "high": 32.363666, "low": 30.329476, "close": 30.832692, "volume": 135348}, "trend_line": 27.515862, "activity_lines": {"activity_5": 31.48261, "activity_10": 30.774726, "activity_20": 29.216483, "activity_30": 28.460582}, "trend_signal": 1, "fair_value": 24.945968, "relative_strength": 4.498539, "rate_of_change": 0.6423314317533304, "market_dynamics": 1.228941, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.636523, "high": 30.807105, "low": 29.570386, "close": 30.210068, "volume": 142682}, "trend_line": 27.67184, "activity_lines": {"activity_5": 31.077193, "activity_10": 30.779967, "activity_20": 29.421363, "activity_30": 28.634402}, "trend_signal": 1, "fair_value": 25.02715, "relative_strength": -0.138779, "rate_of_change": 0.5668657591028806, "market_dynamics": 0.914376, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.809201, "high": 30.184481, "low": 28.194216, "close": 30.039486, "volume": 135468}, "trend_line": 27.866276, "activity_lines": {"activity_5": 30.619465, "activity_10": 30.731894, "activity_20": 29.59079, "activity_30": 28.787153}, "trend_signal": 1, "fair_value": 25.107042, "relative_strength": -2.800478, "rate_of_change": 0.7026493359314003, "market_dynamics": 0.639663, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.320947, "high": 32.410576, "low": 29.851846, "close": 31.404142, "volume": 141284}, "trend_line": 28.082452, "activity_lines": {"activity_5": 30.741147, "activity_10": 30.904957, "activity_20": 29.873399, "activity_30": 29.015403}, "trend_signal": 1, "fair_value": 25.203271, "relative_strength": 1.397217, "rate_of_change": 0.7757620716883764, "market_dynamics": 0.531076, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.463846, "high": 32.239994, "low": 28.444545, "close": 28.96482, "volume": 187012}, "trend_line": 28.204466, "activity_lines": {"activity_5": 30.120797, "activity_10": 30.592792, "activity_20": 29.900369, "activity_30": 29.07233}, "trend_signal": 1, "fair_value": 25.27314, "relative_strength": -7.066111, "rate_of_change": 0.4344848519637817, "market_dynamics": 0.245965, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.68336, "high": 29.623828, "low": 27.122534, "close": 28.95271, "volume": 137971}, "trend_line": 28.30596, "activity_lines": {"activity_5": 29.674953, "activity_10": 30.276719, "activity_20": 29.912304, "activity_30": 29.120604}, "trend_signal": 1, "fair_value": 25.341002, "relative_strength": -8.261022, "rate_of_change": 0.3598508122791577, "market_dynamics": -0.078091, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.064563, "high": 30.019615, "low": 27.085626, "close": 28.462278, "volume": 205084}, "trend_line": 28.363446, "activity_lines": {"activity_5": 29.190964, "activity_10": 29.875264, "activity_20": 29.859158, "activity_30": 29.130689}, "trend_signal": 1, "fair_value": 25.401018, "relative_strength": -7.905795, "rate_of_change": 0.20308797157913322, "market_dynamics": -0.323133, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.075094, "high": 28.599943, "low": 27.171667, "close": 27.842784, "volume": 131348}, "trend_line": 28.347199, "activity_lines": {"activity_5": 28.616996, "activity_10": 29.394192, "activity_20": 29.730048, "activity_30": 29.097098}, "trend_signal": 1, "fair_value": 25.45251, "relative_strength": -10.532913, "rate_of_change": -0.05728147419040656, "market_dynamics": -0.730717, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.610474, "high": 28.548318, "low": 27.524434, "close": 28.195551, "volume": 130155}, "trend_line": 28.341034, "activity_lines": {"activity_5": 28.307064, "activity_10": 29.051161, "activity_20": 29.624628, "activity_30": 29.087314}, "trend_signal": 0, "fair_value": 25.492358, "relative_strength": -10.671912, "rate_of_change": -0.021748180481603527, "market_dynamics": -0.879531, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.359029, "high": 29.253853, "low": 28.106585, "close": 28.76342, "volume": 138436}, "trend_line": 28.362442, "activity_lines": {"activity_5": 28.400328, "activity_10": 28.889102, "activity_20": 29.561221, "activity_30": 29.114565}, "trend_signal": 1, "fair_value": 25.527235, "relative_strength": -7.090076, "rate_of_change": 0.07553711695910947, "market_dynamics": -0.874892, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.565527, "high": 28.780628, "low": 27.438393, "close": 27.928825, "volume": 218256}, "trend_line": 28.398023, "activity_lines": {"activity_5": 28.22882, "activity_10": 28.627653, "activity_20": 29.403674, "activity_30": 29.086589}, "trend_signal": 0, "fair_value": 25.55884, "relative_strength": -8.495087, "rate_of_change": 0.12545111595114758, "market_dynamics": -0.869637, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.877201, "high": 29.529183, "low": 27.412581, "close": 28.556923, "volume": 200429}, "trend_line": 28.477369, "activity_lines": {"activity_5": 28.334937, "activity_10": 28.533201, "activity_20": 29.301589, "activity_30": 29.096841}, "trend_signal": 0, "fair_value": 25.59269, "relative_strength": -9.002296, "rate_of_change": 0.2794067741969257, "market_dynamics": -0.729886, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.617151, "high": 29.993803, "low": 28.436466, "close": 29.795909, "volume": 118668}, "trend_line": 28.586741, "activity_lines": {"activity_5": 28.84774, "activity_10": 28.694076, "activity_20": 29.319533, "activity_30": 29.181908}, "trend_signal": 1, "fair_value": 25.636461, "relative_strength": -4.600962, "rate_of_change": 0.3840663791658579, "market_dynamics": -0.66816, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.69266, "high": 29.69266, "low": 27.662099, "close": 28.204156, "volume": 127989}, "trend_line": 28.643337, "activity_lines": {"activity_5": 28.69975, "activity_10": 28.569971, "activity_20": 29.179975, "activity_30": 29.157225}, "trend_signal": 0, "fair_value": 25.671118, "relative_strength": -8.992133, "rate_of_change": 0.19797989564462412, "market_dynamics": -0.720852, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.500996, "high": 28.737608, "low": 26.67263, "close": 27.481413, "volume": 120914}, "trend_line": 28.69106, "activity_lines": {"activity_5": 28.310272, "activity_10": 28.372639, "activity_20": 28.975897, "activity_30": 29.082262}, "trend_signal": 0, "fair_value": 25.701587, "relative_strength": -10.905069, "rate_of_change": 0.16661117383076313, "market_dynamics": -0.857774, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.36956, "high": 28.479486, "low": 26.836108, "close": 28.479486, "volume": 152205}, "trend_line": 28.8039, "activity_lines": {"activity_5": 28.338953, "activity_10": 28.383746, "activity_20": 28.873491, "activity_30": 29.068612}, "trend_signal": 0, "fair_value": 25.740533, "relative_strength": -2.569675, "rate_of_change": 0.3932932418669735, "market_dynamics": -0.87173, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.48809, "high": 29.030147, "low": 28.032074, "close": 28.832253, "volume": 118612}, "trend_line": 28.93498, "activity_lines": {"activity_5": 28.448511, "activity_10": 28.467597, "activity_20": 28.807926, "activity_30": 29.070442}, "trend_signal": 0, "fair_value": 25.78075, "relative_strength": -5.270224, "rate_of_change": 0.45507726384274616, "market_dynamics": -0.842875, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.832253, "high": 30.596088, "low": 28.479486, "close": 30.553068, "volume": 139808}, "trend_line": 29.094674, "activity_lines": {"activity_5": 29.113319, "activity_10": 28.857596, "activity_20": 28.913135, "activity_30": 29.174834}, "trend_signal": 0, "fair_value": 25.822889, "relative_strength": -0.872113, "rate_of_change": 0.5519063776785116, "market_dynamics": -0.548623, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.553068, "high": 31.542536, "low": 29.813117, "close": 30.869955, "volume": 110555}, "trend_line": 29.268313, "activity_lines": {"activity_5": 29.833279, "activity_10": 29.255933, "activity_20": 29.054973, "activity_30": 29.289369}, "trend_signal": 0, "fair_value": 25.862269, "relative_strength": -1.559105, "rate_of_change": 0.5968068245067735, "market_dynamics": -0.134797, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.878629, "high": 31.121494, "low": 30.158706, "close": 31.052104, "volume": 111860}, "trend_line": 29.447178, "activity_lines": {"activity_5": 30.436236, "activity_10": 29.638763, "activity_20": 29.221778, "activity_30": 29.404452}, "trend_signal": 0, "fair_value": 25.904514, "relative_strength": -3.246027, "rate_of_change": 0.6111216591130546, "market_dynamics": 0.131563, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.939345, "high": 30.965366, "low": 29.555878, "close": 30.089315, "volume": 128783}, "trend_line": 29.549702, "activity_lines": {"activity_5": 30.480216, "activity_10": 29.804927, "activity_20": 29.299703, "activity_30": 29.44588}, "trend_signal": 0, "fair_value": 25.941933, "relative_strength": -7.503507, "rate_of_change": 0.3481623943727271, "market_dynamics": 0.381314, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.045947, "high": 30.375463, "low": 28.770902, "close": 30.132684, "volume": 103443}, "trend_line": 29.588005, "activity_lines": {"activity_5": 30.431331, "activity_10": 29.939696, "activity_20": 29.385299, "activity_30": 29.483492}, "trend_signal": 0, "fair_value": 25.979831, "relative_strength": -5.821629, "rate_of_change": 0.1296222885767142, "market_dynamics": 0.402585, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.23677, "high": 30.392897, "low": 28.770902, "close": 29.083158, "volume": 87965}, "trend_line": 29.605597, "activity_lines": {"activity_5": 29.945909, "activity_10": 29.854991, "activity_20": 29.371308, "activity_30": 29.450921}, "trend_signal": 0, "fair_value": 26.012647, "relative_strength": -11.272121, "rate_of_change": 0.05945652638628558, "market_dynamics": 0.264138, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.822945, "high": 30.488309, "low": 28.302518, "close": 29.031115, "volume": 110611}, "trend_line": 29.602973, "activity_lines": {"activity_5": 29.541133, "activity_10": 29.773783, "activity_20": 29.356914, "activity_30": 29.413858}, "trend_signal": 0, "fair_value": 26.052313, "relative_strength": -14.214727, "rate_of_change": -0.00886318894363403, "market_dynamics": 0.103983, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.805597, "high": 30.30616, "low": 28.805597, "close": 29.039789, "volume": 212139}, "trend_line": 29.6086, "activity_lines": {"activity_5": 29.261837, "activity_10": 29.679116, "activity_20": 29.354647, "activity_30": 29.377523}, "trend_signal": 0, "fair_value": 26.084502, "relative_strength": -14.210786, "rate_of_change": 0.01900822596433302, "market_dynamics": 0.114998, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.239286, "high": 32.058262, "low": 29.239286, "close": 31.954176, "volume": 321058}, "trend_line": 29.701706, "activity_lines": {"activity_5": 30.088159, "activity_10": 30.086004, "activity_20": 29.629583, "activity_30": 29.528851}, "trend_signal": 0, "fair_value": 26.141759, "relative_strength": -5.510545, "rate_of_change": 0.3144559350999451, "market_dynamics": 0.37475, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.066935, "high": 32.110304, "low": 30.25802, "close": 31.069452, "volume": 113475}, "trend_line": 29.728078, "activity_lines": {"activity_5": 30.495248, "activity_10": 30.268857, "activity_20": 29.805967, "activity_30": 29.617092}, "trend_signal": 0, "fair_value": 26.195689, "relative_strength": -11.115538, "rate_of_change": 0.08878951262933686, "market_dynamics": 0.506462, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.485793, "high": 34.582329, "low": 30.817999, "close": 33.706278, "volume": 223565}, "trend_line": 29.788042, "activity_lines": {"activity_5": 31.718828, "activity_10": 30.890456, "activity_20": 30.221063, "activity_30": 29.873751}, "trend_signal": 1, "fair_value": 26.267669, "relative_strength": -3.292432, "rate_of_change": 0.20170829745535784, "market_dynamics": 0.937822, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.983839, "high": 37.600802, "low": 33.983839, "close": 35.996154, "volume": 295304}, "trend_line": 29.905571, "activity_lines": {"activity_5": 33.397492, "activity_10": 31.871066, "activity_20": 30.82632, "activity_30": 30.274274}, "trend_signal": 1, "fair_value": 26.356524, "relative_strength": 7.413181, "rate_of_change": 0.39455094094468357, "market_dynamics": 1.279562, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.039523, "high": 39.708529, "low": 35.501749, "close": 38.867173, "volume": 305533}, "trend_line": 30.146378, "activity_lines": {"activity_5": 35.568826, "activity_10": 33.280475, "activity_20": 31.667862, "activity_30": 30.852442}, "trend_signal": 1, "fair_value": 26.45999, "relative_strength": 18.744395, "rate_of_change": 0.8052245516395597, "market_dynamics": 1.429668, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.797783, "high": 39.838635, "low": 36.490559, "close": 37.089049, "volume": 255933}, "trend_line": 30.354923, "activity_lines": {"activity_5": 36.492294, "activity_10": 34.224497, "activity_20": 32.291946, "activity_30": 31.300356}, "trend_signal": 1, "fair_value": 26.538888, "relative_strength": 16.717217, "rate_of_change": 0.691774647023934, "market_dynamics": 1.779968, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.198167, "high": 36.44719, "low": 34.149508, "close": 34.894585, "volume": 180156}, "trend_line": 30.511074, "activity_lines": {"activity_5": 36.341948, "activity_10": 34.642257, "activity_20": 32.663413, "activity_30": 31.593238}, "trend_signal": 1, "fair_value": 26.601906, "relative_strength": 9.401901, "rate_of_change": 0.5144173813255967, "market_dynamics": 1.590666, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.104372, "high": 36.310648, "low": 33.976767, "close": 36.057155, "volume": 125183}, "trend_line": 30.711663, "activity_lines": {"activity_5": 36.324117, "activity_10": 35.184814, "activity_20": 33.115422, "activity_30": 31.951049}, "trend_signal": 1, "fair_value": 26.673685, "relative_strength": 7.176635, "rate_of_change": 0.6574301514263339, "market_dynamics": 1.319885, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.354354, "high": 39.03788, "low": 35.213636, "close": 38.705717, "volume": 143309}, "trend_line": 30.955049, "activity_lines": {"activity_5": 37.032415, "activity_10": 36.082127, "activity_20": 33.789859, "activity_30": 32.466795}, "trend_signal": 1, "fair_value": 26.761638, "relative_strength": 13.604097, "rate_of_change": 0.792487205919124, "market_dynamics": 1.119123, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.994174, "high": 39.19085, "low": 37.464477, "close": 38.565859, "volume": 173892}, "trend_line": 31.275083, "activity_lines": {"activity_5": 37.513456, "activity_10": 36.77811, "activity_20": 34.400969, "activity_30": 32.957815}, "trend_signal": 1, "fair_value": 26.853021, "relative_strength": 13.763581, "rate_of_change": 1.0338668822653123, "market_dynamics": 0.965932, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.085097, "high": 38.766905, "low": 36.074637, "close": 36.205754, "volume": 84552}, "trend_line": 31.516851, "activity_lines": {"activity_5": 37.227883, "activity_10": 36.871782, "activity_20": 34.734524, "activity_30": 33.275923}, "trend_signal": 1, "fair_value": 26.935866, "relative_strength": 13.0897, "rate_of_change": 0.7730371171197226, "market_dynamics": 0.851135, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.266942, "high": 37.595594, "low": 35.156819, "close": 37.551888, "volume": 115066}, "trend_line": 31.819838, "activity_lines": {"activity_5": 37.449908, "activity_10": 37.132904, "activity_20": 35.15949, "activity_30": 33.66528}, "trend_signal": 1, "fair_value": 27.029102, "relative_strength": 10.472192, "rate_of_change": 0.9613492160114654, "market_dynamics": 0.813505, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.613076, "high": 39.990663, "low": 37.101108, "close": 38.705717, "volume": 248793}, "trend_line": 32.181936, "activity_lines": {"activity_5": 37.879389, "activity_10": 37.48595, "activity_20": 35.652823, "activity_30": 34.10953}, "trend_signal": 1, "fair_value": 27.120728, "relative_strength": 11.897909, "rate_of_change": 1.1379630531117084, "market_dynamics": 0.797714, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.775646, "high": 39.151515, "low": 36.4068, "close": 36.695258, "volume": 165527}, "trend_line": 32.46526, "activity_lines": {"activity_5": 37.462146, "activity_10": 37.38256, "activity_20": 35.915862, "activity_30": 34.400712}, "trend_signal": 1, "fair_value": 27.192773, "relative_strength": 4.847219, "rate_of_change": 0.8803820876407197, "market_dynamics": 0.551461, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.349983, "high": 37.936498, "low": 35.497723, "close": 36.205754, "volume": 161719}, "trend_line": 32.713337, "activity_lines": {"activity_5": 37.015766, "activity_10": 37.177458, "activity_20": 36.104541, "activity_30": 34.642034}, "trend_signal": 1, "fair_value": 27.259417, "relative_strength": 3.23999, "rate_of_change": 0.7641306430319735, "market_dynamics": 0.41011, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.987226, "high": 37.901533, "low": 35.681287, "close": 37.656782, "volume": 164767}, "trend_line": 33.037603, "activity_lines": {"activity_5": 37.210401, "activity_10": 37.284569, "activity_20": 36.406873, "activity_30": 34.960966}, "trend_signal": 1, "fair_value": 27.337022, "relative_strength": 5.904603, "rate_of_change": 0.9912348593480218, "market_dynamics": 0.243807, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.604335, "high": 40.051851, "low": 37.342101, "close": 38.487189, "volume": 164151}, "trend_line": 33.368612, "activity_lines": {"activity_5": 37.585105, "activity_10": 37.53234, "activity_20": 36.752255, "activity_30": 35.312552}, "trend_signal": 1, "fair_value": 27.419598, "relative_strength": 7.855947, "rate_of_change": 1.001915907761231, "market_dynamics": -0.047799, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.469707, "high": 38.618306, "low": 35.777439, "close": 35.926038, "volume": 154727}, "trend_line": 33.572949, "activity_lines": {"activity_5": 37.043737, "activity_10": 37.249127, "activity_20": 36.813935, "activity_30": 35.477548}, "trend_signal": 1, "fair_value": 27.486763, "relative_strength": 0.673102, "rate_of_change": 0.612362899601585, "market_dynamics": -0.296036, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.179531, "high": 38.49593, "low": 36.09212, "close": 36.32813, "volume": 193135}, "trend_line": 33.843748, "activity_lines": {"activity_5": 36.821712, "activity_10": 37.041406, "activity_20": 36.881324, "activity_30": 35.655301}, "trend_signal": 1, "fair_value": 27.543524, "relative_strength": 3.58127, "rate_of_change": 0.8065987888046315, "market_dynamics": -0.398988, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.32813, "high": 42.849012, "low": 35.593875, "close": 41.004634, "volume": 283695}, "trend_line": 34.294522, "activity_lines": {"activity_5": 38.182998, "activity_10": 37.727187, "activity_20": 37.359347, "activity_30": 36.117294}, "trend_signal": 1, "fair_value": 27.632443, "relative_strength": 10.72978, "rate_of_change": 1.3319269485164666, "market_dynamics": -0.216665, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.673379, "high": 42.808486, "low": 39.917307, "close": 40.212699, "volume": 196935}, "trend_line": 34.685629, "activity_lines": {"activity_5": 38.960379, "activity_10": 38.224639, "activity_20": 37.704972, "activity_30": 36.499112}, "trend_signal": 1, "fair_value": 27.712177, "relative_strength": 12.281828, "rate_of_change": 1.1404357815513455, "market_dynamics": -0.086644, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.283093, "high": 41.78777, "low": 39.077592, "close": 41.198218, "volume": 151436}, "trend_line": 35.097828, "activity_lines": {"activity_5": 39.895872, "activity_10": 38.828423, "activity_20": 38.105129, "activity_30": 36.919279}, "trend_signal": 1, "fair_value": 27.805888, "relative_strength": 12.731525, "rate_of_change": 1.1883855414586861, "market_dynamics": 0.185612, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.655781, "high": 42.535708, "low": 40.503075, "close": 40.626265, "volume": 100177}, "trend_line": 35.433601, "activity_lines": {"activity_5": 40.459979, "activity_10": 39.261918, "activity_20": 38.402583, "activity_30": 37.275952}, "trend_signal": 1, "fair_value": 27.89649, "relative_strength": 10.175882, "rate_of_change": 0.9566774331448751, "market_dynamics": 0.31458, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.635064, "high": 41.374204, "low": 38.928092, "close": 40.300692, "volume": 168690}, "trend_line": 35.747959, "activity_lines": {"activity_5": 40.602214, "activity_10": 39.601299, "activity_20": 38.636077, "activity_30": 37.589958}, "trend_signal": 1, "fair_value": 27.98744, "relative_strength": 5.851299, "rate_of_change": 0.8871748598173766, "market_dynamics": 0.187165, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.265495, "high": 40.828648, "low": 39.130388, "close": 40.212699, "volume": 199107}, "trend_line": 36.053313, "activity_lines": {"activity_5": 40.45028, "activity_10": 39.859128, "activity_20": 38.840694, "activity_30": 37.878006}, "trend_signal": 1, "fair_value": 28.076812, "relative_strength": 4.910399, "rate_of_change": 0.854185829182587, "market_dynamics": 0.203072, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.071911, "high": 40.749455, "low": 36.121035, "close": 37.317737, "volume": 268206}, "trend_line": 36.29426, "activity_lines": {"activity_5": 39.386154, "activity_10": 39.517746, "activity_20": 38.763192, "activity_30": 37.959581}, "trend_signal": 1, "fair_value": 28.146205, "relative_strength": -0.203055, "rate_of_change": 0.6683075144855577, "market_dynamics": 0.036487, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.115353, "high": 37.792898, "low": 35.663472, "close": 36.701787, "volume": 99431}, "trend_line": 36.51323, "activity_lines": {"activity_5": 38.309709, "activity_10": 39.070538, "activity_20": 38.62594, "activity_30": 37.985873}, "trend_signal": 1, "fair_value": 28.211955, "relative_strength": -2.543594, "rate_of_change": 0.6033185412789757, "market_dynamics": -0.289095, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.596196, "high": 37.581715, "low": 35.57548, "close": 36.129834, "volume": 105450}, "trend_line": 36.748119, "activity_lines": {"activity_5": 37.342375, "activity_10": 38.551801, "activity_20": 38.42561, "activity_30": 37.961138}, "trend_signal": 1, "fair_value": 28.264807, "relative_strength": -3.106179, "rate_of_change": 0.6432983332342895, "market_dynamics": -0.672942, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.147433, "high": 36.517002, "low": 33.340463, "close": 34.044405, "volume": 125264}, "trend_line": 36.915229, "activity_lines": {"activity_5": 35.97966, "activity_10": 37.650189, "activity_20": 38.026321, "activity_30": 37.786705}, "trend_signal": 0, "fair_value": 28.306066, "relative_strength": -6.471577, "rate_of_change": 0.4547443639223925, "market_dynamics": -1.172457, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.490051, "high": 36.42901, "low": 33.490051, "close": 36.244225, "volume": 176885}, "trend_line": 37.155377, "activity_lines": {"activity_5": 35.767304, "activity_10": 37.190067, "activity_20": 37.858736, "activity_30": 37.743414}, "trend_signal": 0, "fair_value": 28.373093, "relative_strength": -3.145837, "rate_of_change": 0.6505391040646258, "market_dynamics": -1.346354, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.371814, "high": 36.992163, "low": 35.703069, "close": 36.833776, "volume": 205234}, "trend_line": 37.31803, "activity_lines": {"activity_5": 36.01603, "activity_10": 36.923689, "activity_20": 37.758354, "activity_30": 37.722666}, "trend_signal": 0, "fair_value": 28.446841, "relative_strength": -2.906754, "rate_of_change": 0.4377643644956121, "market_dynamics": -1.206464, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.772181, "high": 38.875209, "low": 36.754583, "close": 38.162467, "volume": 154885}, "trend_line": 37.554464, "activity_lines": {"activity_5": 36.739917, "activity_10": 36.960326, "activity_20": 37.781524, "activity_30": 37.777146}, "trend_signal": 0, "fair_value": 28.537171, "relative_strength": 1.868473, "rate_of_change": 0.6335650622500777, "market_dynamics": -0.969988, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.115353, "high": 40.098308, "low": 36.904171, "close": 39.095191, "volume": 156880}, "trend_line": 37.734094, "activity_lines": {"activity_5": 37.677334, "activity_10": 37.221744, "activity_20": 37.890617, "activity_30": 37.876548}, "trend_signal": 0, "fair_value": 28.636604, "relative_strength": 4.005941, "rate_of_change": 0.4783186361014125, "market_dynamics": -0.6374, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.112789, "high": 39.843129, "low": 38.021679, "close": 38.61123, "volume": 200831}, "trend_line": 37.821264, "activity_lines": {"activity_5": 38.255739, "activity_10": 37.423008, "activity_20": 37.951764, "activity_30": 37.933137}, "trend_signal": 0, "fair_value": 28.733089, "relative_strength": -0.328609, "rate_of_change": 0.23101124410195303, "market_dynamics": -0.5188, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.471672, "high": 38.955382, "low": 37.317987, "close": 37.42033, "volume": 135851}, "trend_line": 37.773035, "activity_lines": {"activity_5": 38.132724, "activity_10": 37.438461, "activity_20": 37.890368, "activity_30": 37.90727}, "trend_signal": 0, "fair_value": 28.820659, "relative_strength": -1.37118, "rate_of_change": -0.12751821303486627, "market_dynamics": -0.566607, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.606408, "high": 39.178769, "low": 35.466509, "close": 39.020603, "volume": 229951}, "trend_line": 37.837421, "activity_lines": {"activity_5": 38.464725, "activity_10": 37.795644, "activity_20": 37.975595, "activity_30": 37.987759}, "trend_signal": 0, "fair_value": 28.922482, "relative_strength": 6.099723, "rate_of_change": 0.170454929025425, "market_dynamics": -0.482107, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.309024, "high": 41.895511, "low": 35.652587, "close": 36.592282, "volume": 294582}, "trend_line": 37.894011, "activity_lines": {"activity_5": 37.841498, "activity_10": 37.680353, "activity_20": 37.823059, "activity_30": 37.907427}, "trend_signal": 0, "fair_value": 29.013038, "relative_strength": 2.57918, "rate_of_change": 0.14956093334162474, "market_dynamics": -0.567036, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.782842, "high": 36.313164, "low": 34.815235, "close": 36.099174, "volume": 145381}, "trend_line": 37.895411, "activity_lines": {"activity_5": 37.15858, "activity_10": 37.477396, "activity_20": 37.632584, "activity_30": 37.791631}, "trend_signal": 0, "fair_value": 29.094085, "relative_strength": 3.467566, "rate_of_change": 0.003694515209814666, "market_dynamics": -0.718906, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.829361, "high": 36.434115, "low": 34.982705, "close": 35.559548, "volume": 181662}, "trend_line": 37.790539, "activity_lines": {"activity_5": 36.495521, "activity_10": 37.176884, "activity_20": 37.389892, "activity_30": 37.64093}, "trend_signal": 0, "fair_value": 29.175513, "relative_strength": 1.41114, "rate_of_change": -0.27674063226283596, "market_dynamics": -0.770606, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.220125, "high": 36.71835, "low": 35.099004, "close": 35.419989, "volume": 122014}, "trend_line": 37.685677, "activity_lines": {"activity_5": 35.989388, "activity_10": 36.823448, "activity_20": 37.137568, "activity_30": 37.487992}, "trend_signal": 0, "fair_value": 29.259169, "relative_strength": 3.207717, "rate_of_change": -0.27748214969890805, "market_dynamics": -1.026124, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.917578, "high": 35.727018, "low": 31.52165, "close": 33.689462, "volume": 240400}, "trend_line": 37.6018, "activity_lines": {"activity_5": 35.039769, "activity_10": 36.170358, "activity_20": 36.747025, "activity_30": 37.230171}, "trend_signal": 0, "fair_value": 29.336441, "relative_strength": 8.47579, "rate_of_change": -0.22256997001805515, "market_dynamics": -1.124296, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.684639, "high": 36.666713, "low": 32.075233, "close": 34.964097, "volume": 232129}, "trend_line": 37.51554, "activity_lines": {"activity_5": 34.870438, "activity_10": 35.806189, "activity_20": 36.50894, "activity_30": 37.059997}, "trend_signal": 0, "fair_value": 29.421219, "relative_strength": 4.340186, "rate_of_change": -0.22940391151486308, "market_dynamics": -0.971512, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.410685, "high": 36.58763, "low": 34.275608, "close": 36.145694, "volume": 154067}, "trend_line": 37.430206, "activity_lines": {"activity_5": 35.203518, "activity_10": 35.715008, "activity_20": 36.413074, "activity_30": 36.97162}, "trend_signal": 0, "fair_value": 29.512752, "relative_strength": 10.01546, "rate_of_change": -0.2274630726360413, "market_dynamics": -0.792113, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.913096, "high": 38.146035, "low": 34.646927, "close": 34.982705, "volume": 177796}, "trend_line": 37.373121, "activity_lines": {"activity_5": 35.145834, "activity_10": 35.466001, "activity_20": 36.227783, "activity_30": 36.813716}, "trend_signal": 0, "fair_value": 29.60067, "relative_strength": -0.111433, "rate_of_change": -0.15251051517055697, "market_dynamics": -0.77521, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.982705, "high": 36.192214, "low": 34.415167, "close": 36.080567, "volume": 183853}, "trend_line": 37.368948, "activity_lines": {"activity_5": 35.49256, "activity_10": 35.482579, "activity_20": 36.172374, "activity_30": 36.730326}, "trend_signal": 0, "fair_value": 29.690196, "relative_strength": -0.48887, "rate_of_change": -0.01116577874241338, "market_dynamics": -0.723646, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.475812, "high": 36.885355, "low": 35.261823, "close": 36.099174, "volume": 131862}, "trend_line": 37.317028, "activity_lines": {"activity_5": 35.801449, "activity_10": 35.526899, "activity_20": 36.138413, "activity_30": 36.648405}, "trend_signal": 0, "fair_value": 29.781858, "relative_strength": -0.358233, "rate_of_change": -0.1389388858364507, "market_dynamics": -0.837307, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.402834, "high": 38.125005, "low": 36.286751, "close": 36.915134, "volume": 196718}, "trend_line": 37.264626, "activity_lines": {"activity_5": 36.221678, "activity_10": 35.772693, "activity_20": 36.187966, "activity_30": 36.622476}, "trend_signal": 0, "fair_value": 29.876373, "relative_strength": -4.69941, "rate_of_change": -0.14042383010780152, "market_dynamics": -0.8097, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.408676, "high": 37.468486, "low": 34.692348, "close": 35.367625, "volume": 134903}, "trend_line": 37.246012, "activity_lines": {"activity_5": 35.996001, "activity_10": 35.731251, "activity_20": 36.089122, "activity_30": 36.500089}, "trend_signal": 0, "fair_value": 29.953936, "relative_strength": -6.575485, "rate_of_change": -0.049950856879657037, "market_dynamics": -0.794133, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.536444, "high": 36.005386, "low": 34.987781, "close": 35.264457, "volume": 148208}, "trend_line": 37.210557, "activity_lines": {"activity_5": 35.787807, "activity_10": 35.684353, "activity_20": 35.984081, "activity_30": 36.372247}, "trend_signal": 0, "fair_value": 30.032286, "relative_strength": -8.634975, "rate_of_change": -0.0951913992832277, "market_dynamics": -0.789951, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.170669, "high": 36.408676, "low": 34.551665, "close": 35.920976, "volume": 184666}, "trend_line": 37.041101, "activity_lines": {"activity_5": 35.779668, "activity_10": 35.762186, "activity_20": 35.935756, "activity_30": 36.289048}, "trend_signal": 0, "fair_value": 30.116912, "relative_strength": -8.940471, "rate_of_change": -0.45539764427606877, "market_dynamics": -0.606578, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.249236, "high": 36.736936, "low": 34.715795, "close": 34.973713, "volume": 360235}, "trend_line": 36.866469, "activity_lines": {"activity_5": 35.466415, "activity_10": 35.658682, "activity_20": 35.798755, "activity_30": 36.155668}, "trend_signal": 0, "fair_value": 30.197637, "relative_strength": -10.968364, "rate_of_change": -0.47145466869355607, "market_dynamics": -0.473175, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.114396, "high": 35.580993, "low": 34.523529, "close": 35.414519, "volume": 426898}, "trend_line": 36.673679, "activity_lines": {"activity_5": 35.375128, "activity_10": 35.611973, "activity_20": 35.712593, "activity_30": 36.061994}, "trend_signal": 0, "fair_value": 30.27302, "relative_strength": -9.972088, "rate_of_change": -0.522941321014503, "market_dynamics": -0.098332, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.217563, "high": 37.487244, "low": 35.217563, "close": 37.168363, "volume": 464073}, "trend_line": 36.558415, "activity_lines": {"activity_5": 35.968496, "activity_10": 35.875956, "activity_20": 35.806549, "activity_30": 36.093909}, "trend_signal": 0, "fair_value": 30.357267, "relative_strength": -9.29697, "rate_of_change": -0.3142962559060501, "market_dynamics": 0.406794, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.252772, "high": 39.269224, "low": 36.399298, "close": 39.194193, "volume": 296388}, "trend_line": 36.521532, "activity_lines": {"activity_5": 37.117092, "activity_10": 36.489678, "activity_20": 36.102617, "activity_30": 36.263959}, "trend_signal": 0, "fair_value": 30.456464, "relative_strength": -5.932672, "rate_of_change": -0.10088785304285211, "market_dynamics": 0.836341, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.912828, "high": 39.531832, "low": 37.177742, "close": 37.84364, "volume": 241327}, "trend_line": 36.442563, "activity_lines": {"activity_5": 37.553521, "activity_10": 36.781272, "activity_20": 36.267285, "activity_30": 36.349257}, "trend_signal": 0, "fair_value": 30.544781, "relative_strength": -8.838003, "rate_of_change": -0.21622586916671713, "market_dynamics": 1.075005, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.899913, "high": 38.706493, "low": 37.121469, "close": 37.824882, "volume": 266850}, "trend_line": 36.459468, "activity_lines": {"activity_5": 37.85552, "activity_10": 37.0374, "activity_20": 36.42815, "activity_30": 36.438438}, "trend_signal": 0, "fair_value": 30.629669, "relative_strength": -9.826233, "rate_of_change": 0.046388065515593074, "market_dynamics": 1.215167, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.946807, "high": 39.067579, "low": 36.605632, "close": 36.774451, "volume": 209929}, "trend_line": 36.46189, "activity_lines": {"activity_5": 37.617297, "activity_10": 37.071164, "activity_20": 36.494668, "activity_30": 36.45876}, "trend_signal": 0, "fair_value": 30.699552, "relative_strength": -12.683527, "rate_of_change": 0.006642993254854145, "market_dynamics": 0.983786, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.78383, "high": 36.78383, "low": 33.388688, "close": 33.548129, "volume": 232046}, "trend_line": 36.375833, "activity_lines": {"activity_5": 36.212971, "activity_10": 36.520881, "activity_20": 36.25305, "activity_30": 36.270775}, "trend_signal": 0, "fair_value": 30.751128, "relative_strength": -18.070186, "rate_of_change": -0.23601903247472011, "market_dynamics": 0.504462, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.726327, "high": 34.22575, "low": 32.760306, "close": 33.313658, "volume": 168794}, "trend_line": 36.351475, "activity_lines": {"activity_5": 34.971838, "activity_10": 35.96105, "activity_20": 36.001249, "activity_30": 36.073216}, "trend_signal": 0, "fair_value": 30.792538, "relative_strength": -21.161122, "rate_of_change": -0.06696204042942311, "market_dynamics": -0.00585, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.323119, "high": 35.376247, "low": 32.951947, "close": 34.108417, "volume": 195797}, "trend_line": 36.280282, "activity_lines": {"activity_5": 34.387659, "activity_10": 35.581189, "activity_20": 35.835835, "activity_30": 35.928502}, "trend_signal": 0, "fair_value": 30.834817, "relative_strength": -19.306379, "rate_of_change": -0.19584624832967834, "market_dynamics": -0.467497, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.12734, "high": 36.445387, "low": 31.042917, "close": 36.246698, "volume": 227345}, "trend_line": 36.260712, "activity_lines": {"activity_5": 34.765256, "activity_10": 35.623062, "activity_20": 35.880311, "activity_30": 35.926335}, "trend_signal": 0, "fair_value": 30.898317, "relative_strength": -13.037892, "rate_of_change": -0.05394114632295759, "market_dynamics": -0.611879, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.546552, "high": 36.634616, "low": 35.022484, "close": 35.934471, "volume": 179966}, "trend_line": 36.186446, "activity_lines": {"activity_5": 35.14399, "activity_10": 35.585021, "activity_20": 35.882875, "activity_30": 35.905288}, "trend_signal": 0, "fair_value": 30.965555, "relative_strength": -13.127217, "rate_of_change": -0.20481120172158093, "market_dynamics": -0.546296, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.508707, "high": 38.309287, "low": 35.007252, "close": 35.537091, "volume": 155988}, "trend_line": 36.067842, "activity_lines": {"activity_5": 35.446262, "activity_10": 35.465276, "activity_20": 35.842972, "activity_30": 35.863394}, "trend_signal": 0, "fair_value": 31.028575, "relative_strength": -14.490916, "rate_of_change": -0.32775807825946135, "market_dynamics": -0.405183, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.508707, "high": 36.26089, "low": 34.893715, "close": 35.13025, "volume": 185279}, "trend_line": 35.95181, "activity_lines": {"activity_5": 35.480323, "activity_10": 35.301219, "activity_20": 35.76722, "activity_30": 35.802904}, "trend_signal": 0, "fair_value": 31.081475, "relative_strength": -16.56216, "rate_of_change": -0.3217048583056259, "market_dynamics": -0.341296, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.404631, "high": 35.953394, "low": 34.297645, "close": 34.420644, "volume": 355234}, "trend_line": 35.85182, "activity_lines": {"activity_5": 35.156742, "activity_10": 35.082033, "activity_20": 35.623184, "activity_30": 35.704119}, "trend_signal": 0, "fair_value": 31.132747, "relative_strength": -19.476896, "rate_of_change": -0.2781222975978271, "market_dynamics": -0.364076, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.420644, "high": 35.06402, "low": 33.569116, "close": 33.720499, "volume": 177216}, "trend_line": 35.67515, "activity_lines": {"activity_5": 34.578965, "activity_10": 34.797783, "activity_20": 35.420372, "activity_30": 35.566614}, "trend_signal": 0, "fair_value": 31.181775, "relative_strength": -20.346636, "rate_of_change": -0.4927783303608975, "market_dynamics": -0.539661, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.72996, "high": 33.72996, "low": 32.055289, "close": 32.310747, "volume": 170267}, "trend_line": 35.532432, "activity_lines": {"activity_5": 33.699684, "activity_10": 34.331841, "activity_20": 35.094625, "activity_30": 35.349556}, "trend_signal": 0, "fair_value": 31.218687, "relative_strength": -24.155269, "rate_of_change": -0.40004877344594797, "market_dynamics": -0.791045, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.622974, "high": 32.717588, "low": 30.522539, "close": 30.825304, "volume": 211412}, "trend_line": 35.356637, "activity_lines": {"activity_5": 32.566836, "activity_10": 33.676976, "activity_20": 34.649333, "activity_30": 35.045871}, "trend_signal": 0, "fair_value": 31.237833, "relative_strength": -25.466926, "rate_of_change": -0.494745195037595, "market_dynamics": -0.993705, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.06184, "high": 32.187749, "low": 30.035181, "close": 30.579307, "volume": 210890}, "trend_line": 35.190629, "activity_lines": {"activity_5": 31.666109, "activity_10": 33.026891, "activity_20": 34.202243, "activity_30": 34.737656}, "trend_signal": 0, "fair_value": 31.252481, "relative_strength": -27.277876, "rate_of_change": -0.4695242932748325, "market_dynamics": -1.269162, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.73069, "high": 31.951213, "low": 30.579307, "close": 31.809292, "volume": 190994}, "trend_line": 35.070272, "activity_lines": {"activity_5": 31.478773, "activity_10": 32.650154, "activity_20": 33.894604, "activity_30": 34.519505}, "trend_signal": 0, "fair_value": 31.263376, "relative_strength": -25.527647, "rate_of_change": -0.3420143470581287, "market_dynamics": -1.370287, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.79983, "high": 32.282363, "low": 30.163005, "close": 30.59823, "volume": 181265}, "trend_line": 34.967231, "activity_lines": {"activity_5": 31.06184, "activity_10": 32.095027, "activity_20": 33.491206, "activity_30": 34.230986}, "trend_signal": 0, "fair_value": 31.264282, "relative_strength": -29.209097, "rate_of_change": -0.29381294790073087, "market_dynamics": -1.369292, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.181928, "high": 31.39772, "low": 30.181928, "close": 31.042917, "volume": 174486}, "trend_line": 34.836525, "activity_lines": {"activity_5": 31.001287, "activity_10": 31.723451, "activity_20": 33.150994, "activity_30": 33.977805}, "trend_signal": 0, "fair_value": 31.263672, "relative_strength": -25.291489, "rate_of_change": -0.3737956831640356, "market_dynamics": -1.311445, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.421374, "high": 31.941752, "low": 30.504866, "close": 31.383528, "volume": 162479}, "trend_line": 34.677786, "activity_lines": {"activity_5": 31.138793, "activity_10": 31.502742, "activity_20": 32.864039, "activity_30": 33.755031}, "trend_signal": 0, "fair_value": 31.264614, "relative_strength": -23.719673, "rate_of_change": -0.4556682964216557, "market_dynamics": -1.22207, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.915545, "high": 31.68915, "low": 29.810436, "close": 31.545889, "volume": 163550}, "trend_line": 34.563226, "activity_lines": {"activity_5": 31.293204, "activity_10": 31.387072, "activity_20": 32.620093, "activity_30": 33.552973}, "trend_signal": 0, "fair_value": 31.27049, "relative_strength": -20.238165, "rate_of_change": -0.3303555769102368, "market_dynamics": -1.123406, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.383528, "high": 32.596464, "low": 30.867791, "close": 31.918366, "volume": 203085}, "trend_line": 34.424485, "activity_lines": {"activity_5": 31.507336, "activity_10": 31.404296, "activity_20": 32.448042, "activity_30": 33.382337}, "trend_signal": 0, "fair_value": 31.277385, "relative_strength": -22.46343, "rate_of_change": -0.40141218299473297, "market_dynamics": -0.96871, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.55544, "high": 32.405451, "low": 29.836318, "close": 31.154312, "volume": 184010}, "trend_line": 34.259657, "activity_lines": {"activity_5": 31.459511, "activity_10": 31.328097, "activity_20": 32.23144, "activity_30": 33.171358}, "trend_signal": 0, "fair_value": 31.288324, "relative_strength": -24.480214, "rate_of_change": -0.47881035838299396, "market_dynamics": -0.922541, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.421731, "high": 33.66614, "low": 30.800937, "close": 33.456025, "volume": 304669}, "trend_line": 34.144353, "activity_lines": {"activity_5": 32.141852, "activity_10": 31.717049, "activity_20": 32.265813, "activity_30": 33.11951}, "trend_signal": 0, "fair_value": 31.32296, "relative_strength": -16.80739, "rate_of_change": -0.3365591196665943, "market_dynamics": -0.474161, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.303214, "high": 34.879076, "low": 32.663319, "close": 33.026245, "volume": 317324}, "trend_line": 34.066307, "activity_lines": {"activity_5": 32.520059, "activity_10": 32.007036, "activity_20": 32.275056, "activity_30": 33.047374}, "trend_signal": 0, "fair_value": 31.351526, "relative_strength": -17.879311, "rate_of_change": -0.22857659654584905, "market_dynamics": -0.025718, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.045346, "high": 33.475126, "low": 31.851511, "close": 32.281292, "volume": 153376}, "trend_line": 33.966868, "activity_lines": {"activity_5": 32.540434, "activity_10": 32.121559, "activity_20": 32.215837, "activity_30": 32.932212}, "trend_signal": 0, "fair_value": 31.380156, "relative_strength": -20.270599, "rate_of_change": -0.2918983851111417, "market_dynamics": 0.211729, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.3959, "high": 32.554782, "low": 31.328623, "close": 31.564991, "volume": 183667}, "trend_line": 33.821669, "activity_lines": {"activity_5": 32.273015, "activity_10": 32.074901, "activity_20": 32.093314, "activity_30": 32.777252}, "trend_signal": 0, "fair_value": 31.404247, "relative_strength": -20.232122, "rate_of_change": -0.42747244167462856, "market_dynamics": 0.49941, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.564991, "high": 33.3476, "low": 31.368017, "close": 32.589253, "volume": 254657}, "trend_line": 33.742187, "activity_lines": {"activity_5": 32.370575, "activity_10": 32.218915, "activity_20": 32.080452, "activity_30": 32.697742}, "trend_signal": 0, "fair_value": 31.434431, "relative_strength": -19.04909, "rate_of_change": -0.23500318686224125, "market_dynamics": 0.541078, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.471069, "high": 34.529441, "low": 32.008181, "close": 34.076402, "volume": 258281}, "trend_line": 33.697583, "activity_lines": {"activity_5": 32.868188, "activity_10": 32.597118, "activity_20": 32.22664, "activity_30": 32.719304}, "trend_signal": 0, "fair_value": 31.478881, "relative_strength": -14.236461, "rate_of_change": -0.13219060163468255, "market_dynamics": 0.651088, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.515028, "high": 35.750676, "low": 32.914259, "close": 33.559347, "volume": 212384}, "trend_line": 33.577282, "activity_lines": {"activity_5": 33.152092, "activity_10": 32.826158, "activity_20": 32.332432, "activity_30": 32.710386}, "trend_signal": 0, "fair_value": 31.52496, "relative_strength": -15.328366, "rate_of_change": -0.35700186568278464, "market_dynamics": 0.851421, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.436238, "high": 35.593097, "low": 32.500615, "close": 35.474913, "volume": 252382}, "trend_line": 33.453306, "activity_lines": {"activity_5": 34.038977, "activity_10": 33.363922, "activity_20": 32.630077, "activity_30": 32.832813}, "trend_signal": 0, "fair_value": 31.577218, "relative_strength": -9.926962, "rate_of_change": -0.3692258354919823, "market_dynamics": 1.156373, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.524157, "high": 41.315175, "low": 35.524157, "close": 40.68486, "volume": 449975}, "trend_line": 33.548014, "activity_lines": {"activity_5": 36.449603, "activity_10": 34.777512, "activity_20": 33.422266, "activity_30": 33.299365}, "trend_signal": 0, "fair_value": 31.668185, "relative_strength": 5.641586, "rate_of_change": 0.28310505395193003, "market_dynamics": 1.379297, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.487887, "high": 41.35457, "low": 38.996296, "close": 39.57196, "volume": 386517}, "trend_line": 33.60625, "activity_lines": {"activity_5": 37.881272, "activity_10": 35.829366, "activity_20": 34.078635, "activity_30": 33.688007}, "trend_signal": 1, "fair_value": 31.751965, "relative_strength": 4.27346, "rate_of_change": 0.17359000744425837, "market_dynamics": 1.520656, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.720839, "high": 40.375905, "low": 38.599286, "close": 40.197251, "volume": 328032}, "trend_line": 33.720343, "activity_lines": {"activity_5": 39.055857, "activity_10": 36.84186, "activity_20": 34.766691, "activity_30": 34.113233}, "trend_signal": 1, "fair_value": 31.840178, "relative_strength": 4.89713, "rate_of_change": 0.33949934907940305, "market_dynamics": 1.71592, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.028522, "high": 41.189776, "low": 38.698539, "close": 38.837492, "volume": 526502}, "trend_line": 33.896655, "activity_lines": {"activity_5": 39.369132, "activity_10": 37.484559, "activity_20": 35.287692, "activity_30": 34.443371}, "trend_signal": 1, "fair_value": 31.927052, "relative_strength": 2.014448, "rate_of_change": 0.5228653812922452, "market_dynamics": 1.760773, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.420632, "high": 40.584336, "low": 38.410707, "close": 39.274203, "volume": 358673}, "trend_line": 34.09534, "activity_lines": {"activity_5": 39.476101, "activity_10": 38.101, "activity_20": 35.812131, "activity_30": 34.79031}, "trend_signal": 1, "fair_value": 32.028241, "relative_strength": 4.7572, "rate_of_change": 0.586149282281681, "market_dynamics": 1.660703, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.847417, "high": 40.425532, "low": 37.725864, "close": 39.750615, "volume": 445644}, "trend_line": 34.283413, "activity_lines": {"activity_5": 39.488588, "activity_10": 38.676918, "activity_20": 36.340538, "activity_30": 35.155166}, "trend_signal": 1, "fair_value": 32.139969, "relative_strength": 7.391752, "rate_of_change": 0.5516091055258661, "market_dynamics": 1.624488, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.058298, "high": 40.569448, "low": 38.85238, "close": 39.403231, "volume": 574013}, "trend_line": 34.388631, "activity_lines": {"activity_5": 39.447564, "activity_10": 39.040845, "activity_20": 36.798045, "activity_30": 35.485477}, "trend_signal": 1, "fair_value": 32.252706, "relative_strength": 8.808197, "rate_of_change": 0.30690643314886296, "market_dynamics": 1.552319, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.326279, "high": 41.269178, "low": 39.924307, "close": 40.882093, "volume": 450332}, "trend_line": 34.553552, "activity_lines": {"activity_5": 39.910742, "activity_10": 39.549766, "activity_20": 37.354468, "activity_30": 35.90441}, "trend_signal": 1, "fair_value": 32.381823, "relative_strength": 16.771845, "rate_of_change": 0.4795800100329867, "market_dynamics": 1.531943, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.279103, "high": 42.470133, "low": 40.107924, "close": 41.646337, "volume": 334835}, "trend_line": 34.757193, "activity_lines": {"activity_5": 40.583012, "activity_10": 40.073901, "activity_20": 37.936823, "activity_30": 36.362009}, "trend_signal": 1, "fair_value": 32.520775, "relative_strength": 14.715122, "rate_of_change": 0.5893489618664892, "market_dynamics": 1.508901, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.487533, "high": 43.159937, "low": 41.298953, "close": 42.777815, "volume": 358212}, "trend_line": 35.012112, "activity_lines": {"activity_5": 41.445185, "activity_10": 40.656723, "activity_20": 38.578067, "activity_30": 36.879469}, "trend_signal": 1, "fair_value": 32.669952, "relative_strength": 13.056991, "rate_of_change": 0.7334280417869216, "market_dynamics": 1.45961, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.599161, "high": 43.819966, "low": 41.824992, "close": 42.986245, "volume": 346029}, "trend_line": 35.297632, "activity_lines": {"activity_5": 42.143261, "activity_10": 41.144661, "activity_20": 39.185676, "activity_30": 37.393929}, "trend_signal": 1, "fair_value": 32.819138, "relative_strength": 7.51152, "rate_of_change": 0.8154892227009847, "market_dynamics": 1.437631, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.966395, "high": 43.284003, "low": 41.914319, "close": 42.192226, "volume": 461911}, "trend_line": 35.580023, "activity_lines": {"activity_5": 42.360955, "activity_10": 41.446388, "activity_20": 39.66496, "activity_30": 37.838742}, "trend_signal": 1, "fair_value": 32.965358, "relative_strength": 3.59812, "rate_of_change": 0.8000281718614919, "market_dynamics": 1.377532, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.033422, "high": 44.762865, "low": 41.705889, "close": 42.847292, "volume": 350584}, "trend_line": 35.931241, "activity_lines": {"activity_5": 42.611071, "activity_10": 41.819578, "activity_20": 40.154069, "activity_30": 38.307598}, "trend_signal": 1, "fair_value": 33.112751, "relative_strength": 3.946808, "rate_of_change": 0.9871213405342739, "market_dynamics": 1.311633, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.609086, "high": 43.77034, "low": 40.464538, "close": 43.194676, "volume": 356392}, "trend_line": 36.343554, "activity_lines": {"activity_5": 42.845969, "activity_10": 42.207745, "activity_20": 40.631543, "activity_30": 38.776206}, "trend_signal": 1, "fair_value": 33.262463, "relative_strength": -0.249512, "rate_of_change": 1.1475055926957756, "market_dynamics": 1.1449, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.1649, "high": 43.1649, "low": 40.89, "close": 41.16, "volume": 366611}, "trend_line": 36.696243, "activity_lines": {"activity_5": 42.299418, "activity_10": 42.14675, "activity_20": 40.866817, "activity_30": 39.086945}, "trend_signal": 1, "fair_value": 33.39059, "relative_strength": -4.247066, "rate_of_change": 0.9704306849022117, "market_dynamics": 0.734754, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.37, "high": 43.316, "low": 41.1301, "close": 42.38, "volume": 359650}, "trend_line": 37.0486, "activity_lines": {"activity_5": 42.267389, "activity_10": 42.273286, "activity_20": 41.176002, "activity_30": 39.453639}, "trend_signal": 1, "fair_value": 33.515631, "relative_strength": -2.261941, "rate_of_change": 0.9601991135713752, "market_dynamics": 0.407867, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.49, "high": 43.29, "low": 42.0, "close": 43.11, "volume": 306837}, "trend_line": 37.465659, "activity_lines": {"activity_5": 42.51911, "activity_10": 42.484742, "activity_20": 41.50321, "activity_30": 39.844697}, "trend_signal": 1, "fair_value": 33.635625, "relative_strength": -3.073221, "rate_of_change": 1.1257078540079837, "market_dynamics": 0.135661, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.7, "high": 44.03, "low": 41.47, "close": 43.12, "volume": 511908}, "trend_line": 37.868229, "activity_lines": {"activity_5": 42.712978, "activity_10": 42.63062, "activity_20": 41.781272, "activity_30": 40.209493}, "trend_signal": 1, "fair_value": 33.748162, "relative_strength": 1.744707, "rate_of_change": 1.0745039877718343, "market_dynamics": 0.070117, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.42, "high": 45.0, "low": 42.49, "close": 44.085, "volume": 510867}, "trend_line": 38.291611, "activity_lines": {"activity_5": 43.210333, "activity_10": 42.911264, "activity_20": 42.108174, "activity_30": 40.610575}, "trend_signal": 1, "fair_value": 33.8671, "relative_strength": 1.853194, "rate_of_change": 1.1180401386080234, "market_dynamics": 0.310291, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.29, "high": 44.45, "low": 42.28, "close": 43.42, "volume": 391341}, "trend_line": 38.687415, "activity_lines": {"activity_5": 43.426667, "activity_10": 43.02666, "activity_20": 42.321621, "activity_30": 40.941439}, "trend_signal": 1, "fair_value": 33.990264, "relative_strength": -2.016961, "rate_of_change": 1.0336572154146197, "market_dynamics": 0.317375, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.34, "high": 45.78, "low": 43.26, "close": 45.15, "volume": 658987}, "trend_line": 39.128469, "activity_lines": {"activity_5": 44.069, "activity_10": 43.444924, "activity_20": 42.661996, "activity_30": 41.35838}, "trend_signal": 1, "fair_value": 34.119951, "relative_strength": 6.829619, "rate_of_change": 1.1400451542187586, "market_dynamics": 0.563917, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.97, "high": 45.84, "low": 44.053, "close": 45.12, "volume": 266992}, "trend_line": 39.593992, "activity_lines": {"activity_5": 44.516667, "activity_10": 43.818394, "activity_20": 42.978251, "activity_30": 41.74493}, "trend_signal": 1, "fair_value": 34.246974, "relative_strength": 6.100423, "rate_of_change": 1.1897296569410816, "market_dynamics": 0.449566, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.12, "high": 45.48, "low": 43.05, "close": 44.0, "volume": 353696}, "trend_line": 39.945458, "activity_lines": {"activity_5": 44.457, "activity_10": 43.934994, "activity_20": 43.16142, "activity_30": 42.029189}, "trend_signal": 1, "fair_value": 34.362949, "relative_strength": 1.884639, "rate_of_change": 0.8876750795928888, "market_dynamics": 0.204176, "expectation": {"probability": 46.1602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcfe493-7180-4be8-962e-c80dbf7aee37/", "share_image": "https://sharemaestro.com/terminal/2fcfe493-7180-4be8-962e-c80dbf7aee37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}