{"ticker": {"uuid": "2fcfe493-7180-4be8-962e-c80dbf7aee37", "symbol": "FCBC", "name": "First Community Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCBC rose 8.45%, moving from 39.75 to 43.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.11"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.49, "high": 43.29, "low": 42.0, "close": 43.11, "volume": 306837}, "trend_line": 37.465657, "activity_lines": {"activity_5": 42.519113, "activity_10": 42.484738, "activity_20": 41.503206, "activity_30": 39.844694}, "trend_signal": 1, "fair_value": 33.635628, "relative_strength": -3.167581, "rate_of_change": 1.1257106443194038, "market_dynamics": 0.135381, "expectation": {"probability": 49.3708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.399143, "high": 26.343699, "low": 23.762133, "close": 25.5642, "volume": 234092}, "trend_line": 24.94887, "activity_lines": {"activity_5": 23.745947, "activity_10": 22.187464, "activity_20": 22.095704, "activity_30": 23.192531}, "trend_signal": 0, "fair_value": 22.629453, "relative_strength": -16.839243, "rate_of_change": -0.7391903364688053, "market_dynamics": 0.674135, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.673189, "high": 26.75443, "low": 25.14095, "close": 25.5307, "volume": 377506}, "trend_line": 24.758677, "activity_lines": {"activity_5": 24.66682, "activity_10": 22.970036, "activity_20": 22.341283, "activity_30": 23.230068}, "trend_signal": 0, "fair_value": 22.695427, "relative_strength": -19.753552, "rate_of_change": -0.7623311196058208, "market_dynamics": 1.074573, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.446894, "high": 25.740254, "low": 24.135155, "close": 24.2064, "volume": 437793}, "trend_line": 24.54458, "activity_lines": {"activity_5": 24.766847, "activity_10": 23.41072, "activity_20": 22.464739, "activity_30": 23.194438}, "trend_signal": 0, "fair_value": 22.751431, "relative_strength": -22.64858, "rate_of_change": -0.8647352198988616, "market_dynamics": 1.238513, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.223216, "high": 25.710974, "low": 24.223216, "close": 24.9189, "volume": 332909}, "trend_line": 24.34712, "activity_lines": {"activity_5": 24.902093, "activity_10": 23.895491, "activity_20": 22.670892, "activity_30": 23.218587}, "trend_signal": 0, "fair_value": 22.808518, "relative_strength": -21.534638, "rate_of_change": -0.8044953305373306, "market_dynamics": 1.330419, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.885314, "high": 25.700604, "low": 24.42432, "close": 25.3044, "volume": 197397}, "trend_line": 24.209007, "activity_lines": {"activity_5": 25.029493, "activity_10": 24.355704, "activity_20": 22.92126, "activity_30": 23.280347}, "trend_signal": 0, "fair_value": 22.872087, "relative_strength": -19.416361, "rate_of_change": -0.5672662721504662, "market_dynamics": 1.204028, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.145163, "high": 26.310223, "low": 24.93562, "close": 25.9079, "volume": 229995}, "trend_line": 24.137507, "activity_lines": {"activity_5": 25.297153, "activity_10": 24.817964, "activity_20": 23.234808, "activity_30": 23.389953}, "trend_signal": 0, "fair_value": 22.937471, "relative_strength": -20.0233, "rate_of_change": -0.2953446211156052, "market_dynamics": 1.103914, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.899528, "high": 27.492055, "low": 25.824092, "close": 26.7377, "volume": 274924}, "trend_line": 24.076433, "activity_lines": {"activity_5": 25.8185, "activity_10": 25.321024, "activity_20": 23.629899, "activity_30": 23.557708}, "trend_signal": 0, "fair_value": 23.00784, "relative_strength": -16.502894, "rate_of_change": -0.25302530207447627, "market_dynamics": 1.074295, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.687384, "high": 28.67385, "low": 26.57004, "close": 28.3302, "volume": 192332}, "trend_line": 24.093607, "activity_lines": {"activity_5": 26.790213, "activity_10": 25.988207, "activity_20": 24.16974, "activity_30": 23.832144}, "trend_signal": 0, "fair_value": 23.096056, "relative_strength": -13.169919, "rate_of_change": 0.07133116437969501, "market_dynamics": 1.015915, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.279919, "high": 28.91693, "low": 27.818925, "close": 28.3805, "volume": 151094}, "trend_line": 24.11273, "activity_lines": {"activity_5": 27.503773, "activity_10": 26.534391, "activity_20": 24.691317, "activity_30": 24.108718}, "trend_signal": 0, "fair_value": 23.17676, "relative_strength": -10.269147, "rate_of_change": 0.07936960206913164, "market_dynamics": 1.041555, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.628498, "high": 29.14425, "low": 27.474395, "close": 28.1212, "volume": 183514}, "trend_line": 24.12075, "activity_lines": {"activity_5": 27.900127, "activity_10": 26.933305, "activity_20": 25.159345, "activity_30": 24.367329}, "trend_signal": 1, "fair_value": 23.259329, "relative_strength": -9.577095, "rate_of_change": 0.0332604396101226, "market_dynamics": 1.066536, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.78299, "high": 27.943635, "low": 26.100454, "close": 26.8614, "volume": 148175}, "trend_line": 24.11139, "activity_lines": {"activity_5": 27.68876, "activity_10": 27.03534, "activity_20": 25.477368, "activity_30": 24.544145}, "trend_signal": 1, "fair_value": 23.339431, "relative_strength": -11.455039, "rate_of_change": -0.03880476353347604, "market_dynamics": 0.961372, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.903625, "high": 27.030449, "low": 25.897487, "close": 26.1765, "volume": 126344}, "trend_line": 24.10491, "activity_lines": {"activity_5": 27.185527, "activity_10": 26.989262, "activity_20": 25.701011, "activity_30": 24.677378}, "trend_signal": 1, "fair_value": 23.412725, "relative_strength": -14.830822, "rate_of_change": -0.02687526517550344, "market_dynamics": 0.776861, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.354056, "high": 26.68549, "low": 25.943991, "close": 26.5147, "volume": 246312}, "trend_line": 24.077977, "activity_lines": {"activity_5": 26.83244, "activity_10": 26.992933, "activity_20": 25.927309, "activity_30": 24.832848}, "trend_signal": 1, "fair_value": 23.489251, "relative_strength": -16.515176, "rate_of_change": -0.11173242297938324, "market_dynamics": 0.654802, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.371021, "high": 26.595077, "low": 26.125827, "close": 26.5063, "volume": 121462}, "trend_line": 24.078387, "activity_lines": {"activity_5": 26.597587, "activity_10": 26.953107, "activity_20": 26.119433, "activity_30": 24.989514}, "trend_signal": 1, "fair_value": 23.567028, "relative_strength": -15.16405, "rate_of_change": 0.0017028008623759762, "market_dynamics": 0.399832, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.844465, "high": 26.844465, "low": 25.796052, "close": 26.0497, "volume": 170775}, "trend_line": 24.0633, "activity_lines": {"activity_5": 26.33548, "activity_10": 26.801402, "activity_20": 26.235723, "activity_30": 25.116696}, "trend_signal": 1, "fair_value": 23.642312, "relative_strength": -15.77718, "rate_of_change": -0.06265785162435354, "market_dynamics": 0.178492, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.024345, "high": 26.091984, "low": 25.04357, "close": 25.0943, "volume": 150524}, "trend_line": 24.018577, "activity_lines": {"activity_5": 25.893007, "activity_10": 26.462436, "activity_20": 26.229271, "activity_30": 25.183212}, "trend_signal": 1, "fair_value": 23.718433, "relative_strength": -15.54976, "rate_of_change": -0.18585563908525088, "market_dynamics": -0.020563, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.051989, "high": 25.415551, "low": 24.16794, "close": 24.8998, "volume": 208509}, "trend_line": 24.00573, "activity_lines": {"activity_5": 25.503507, "activity_10": 26.1029, "activity_20": 26.179342, "activity_30": 25.240065}, "trend_signal": 1, "fair_value": 23.789151, "relative_strength": -15.727943, "rate_of_change": -0.053487764907974016, "market_dynamics": -0.22738, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.882886, "high": 25.901706, "low": 23.783744, "close": 25.7622, "volume": 270252}, "trend_line": 24.081517, "activity_lines": {"activity_5": 25.486587, "activity_10": 25.93358, "activity_20": 26.187449, "activity_30": 25.353386}, "trend_signal": 1, "fair_value": 23.85974, "relative_strength": -13.769283, "rate_of_change": 0.3157037923862421, "market_dynamics": -0.235005, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.55934, "high": 26.316059, "low": 25.373331, "close": 25.6608, "volume": 138666}, "trend_line": 24.192837, "activity_lines": {"activity_5": 25.486033, "activity_10": 25.792515, "activity_20": 26.164042, "activity_30": 25.455275}, "trend_signal": 1, "fair_value": 23.928858, "relative_strength": -13.488642, "rate_of_change": 0.4622632369879322, "market_dynamics": -0.34091, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.660835, "high": 27.140455, "low": 24.967528, "close": 25.6862, "volume": 174378}, "trend_line": 24.321837, "activity_lines": {"activity_5": 25.550313, "activity_10": 25.705516, "activity_20": 26.129782, "activity_30": 25.551621}, "trend_signal": 1, "fair_value": 23.995142, "relative_strength": -10.135212, "rate_of_change": 0.5332156786738066, "market_dynamics": -0.325054, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.652351, "high": 27.140424, "low": 24.138913, "close": 27.0136, "volume": 180858}, "trend_line": 24.530963, "activity_lines": {"activity_5": 26.081293, "activity_10": 25.904136, "activity_20": 26.215772, "activity_30": 25.725283}, "trend_signal": 1, "fair_value": 24.076558, "relative_strength": -2.259161, "rate_of_change": 0.8598281453822804, "market_dynamics": -0.276738, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.410978, "high": 29.448623, "low": 26.789538, "close": 28.9836, "volume": 161551}, "trend_line": 24.831423, "activity_lines": {"activity_5": 27.140987, "activity_10": 26.458171, "activity_20": 26.48248, "activity_30": 26.01255}, "trend_signal": 1, "fair_value": 24.169708, "relative_strength": -0.635492, "rate_of_change": 1.22481942514854, "market_dynamics": -0.23777, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.340076, "high": 29.617272, "low": 27.506322, "close": 28.5554, "volume": 167296}, "trend_line": 25.133063, "activity_lines": {"activity_5": 27.785693, "activity_10": 26.883313, "activity_20": 26.691964, "activity_30": 26.252807}, "trend_signal": 1, "fair_value": 24.246697, "relative_strength": -4.089902, "rate_of_change": 1.2147511642808348, "market_dynamics": -0.042439, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.367769, "high": 30.320931, "low": 28.090573, "close": 29.1098, "volume": 208650}, "trend_line": 25.446283, "activity_lines": {"activity_5": 28.428987, "activity_10": 27.372151, "activity_20": 26.933539, "activity_30": 26.50937}, "trend_signal": 1, "fair_value": 24.327435, "relative_strength": -3.338162, "rate_of_change": 1.2462468263418636, "market_dynamics": 0.240722, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.990407, "high": 29.378481, "low": 28.389106, "close": 28.871, "volume": 104325}, "trend_line": 25.762583, "activity_lines": {"activity_5": 28.762747, "activity_10": 27.770235, "activity_20": 27.132414, "activity_30": 26.73032}, "trend_signal": 1, "fair_value": 24.403803, "relative_strength": -4.197362, "rate_of_change": 1.2430106196649555, "market_dynamics": 0.401397, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.734545, "high": 29.263349, "low": 27.728111, "close": 29.161, "volume": 162878}, "trend_line": 26.07282, "activity_lines": {"activity_5": 28.980853, "activity_10": 28.169749, "activity_20": 27.341925, "activity_30": 26.949572}, "trend_signal": 1, "fair_value": 24.480512, "relative_strength": -2.582334, "rate_of_change": 1.2042154313486375, "market_dynamics": 0.584955, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.007464, "high": 30.380649, "low": 29.007464, "close": 30.2783, "volume": 153525}, "trend_line": 26.42078, "activity_lines": {"activity_5": 29.428233, "activity_10": 28.698469, "activity_20": 27.642354, "activity_30": 27.220894}, "trend_signal": 1, "fair_value": 24.566538, "relative_strength": 1.283322, "rate_of_change": 1.3345698700792645, "market_dynamics": 0.814934, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.440393, "high": 32.879719, "low": 29.681302, "close": 31.9074, "volume": 395235}, "trend_line": 26.77862, "activity_lines": {"activity_5": 30.332333, "activity_10": 29.425598, "activity_20": 28.081075, "activity_30": 27.574869}, "trend_signal": 1, "fair_value": 24.660705, "relative_strength": 3.90104, "rate_of_change": 1.354388477554408, "market_dynamics": 1.081106, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.095019, "high": 33.459676, "low": 31.352987, "close": 32.4703, "volume": 167284}, "trend_line": 27.098507, "activity_lines": {"activity_5": 31.2006, "activity_10": 30.143342, "activity_20": 28.556372, "activity_30": 27.942074}, "trend_signal": 1, "fair_value": 24.761908, "relative_strength": 5.488023, "rate_of_change": 1.1945611835113288, "market_dynamics": 1.305758, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.709139, "high": 33.046039, "low": 31.634471, "close": 31.643, "volume": 93321}, "trend_line": 27.340247, "activity_lines": {"activity_5": 31.569067, "activity_10": 30.586858, "activity_20": 28.933403, "activity_30": 28.235268}, "trend_signal": 1, "fair_value": 24.859081, "relative_strength": 3.19488, "rate_of_change": 0.8920786669169636, "market_dynamics": 1.318661, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.361504, "high": 32.363674, "low": 30.329483, "close": 30.8327, "volume": 135348}, "trend_line": 27.515863, "activity_lines": {"activity_5": 31.482633, "activity_10": 30.774742, "activity_20": 29.216492, "activity_30": 28.460587}, "trend_signal": 1, "fair_value": 24.945968, "relative_strength": 4.498589, "rate_of_change": 0.6423350893647668, "market_dynamics": 1.230633, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.636555, "high": 30.807138, "low": 29.570417, "close": 30.2101, "volume": 142682}, "trend_line": 27.671843, "activity_lines": {"activity_5": 31.07722, "activity_10": 30.779987, "activity_20": 29.421375, "activity_30": 28.634409}, "trend_signal": 1, "fair_value": 25.027149, "relative_strength": -0.138658, "rate_of_change": 0.5668730070359762, "market_dynamics": 0.913846, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.809214, "high": 30.184495, "low": 28.194229, "close": 30.0395, "volume": 135468}, "trend_line": 27.86628, "activity_lines": {"activity_5": 30.619487, "activity_10": 30.731915, "activity_20": 29.590802, "activity_30": 28.787161}, "trend_signal": 1, "fair_value": 25.107041, "relative_strength": -2.800424, "rate_of_change": 0.7026528735364704, "market_dynamics": 0.635623, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.320906, "high": 32.410532, "low": 29.851806, "close": 31.4041, "volume": 141284}, "trend_line": 28.082453, "activity_lines": {"activity_5": 30.741147, "activity_10": 30.904967, "activity_20": 29.873407, "activity_30": 29.015407}, "trend_signal": 1, "fair_value": 25.20327, "relative_strength": 1.397096, "rate_of_change": 0.7757511946338057, "market_dynamics": 0.531071, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.463824, "high": 32.239972, "low": 28.444525, "close": 28.9648, "volume": 187012}, "trend_line": 28.204467, "activity_lines": {"activity_5": 30.120787, "activity_10": 30.592796, "activity_20": 29.900375, "activity_30": 29.072333}, "trend_signal": 1, "fair_value": 25.273139, "relative_strength": -7.06617, "rate_of_change": 0.43448483649202607, "market_dynamics": 0.245958, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.935492, "high": 29.623818, "low": 27.360947, "close": 28.9527, "volume": 137971}, "trend_line": 28.30596, "activity_lines": {"activity_5": 29.67494, "activity_10": 30.27672, "activity_20": 29.912309, "activity_30": 29.120606}, "trend_signal": 1, "fair_value": 25.341001, "relative_strength": -8.261039, "rate_of_change": 0.35984725398284545, "market_dynamics": -0.0781, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.064586, "high": 30.019639, "low": 27.085647, "close": 28.4623, "volume": 205084}, "trend_line": 28.363447, "activity_lines": {"activity_5": 29.19096, "activity_10": 29.875267, "activity_20": 29.859164, "activity_30": 29.130692}, "trend_signal": 1, "fair_value": 25.401017, "relative_strength": -7.905706, "rate_of_change": 0.203091504404026, "market_dynamics": -0.32314, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.07511, "high": 28.599959, "low": 27.171682, "close": 27.8428, "volume": 131348}, "trend_line": 28.3472, "activity_lines": {"activity_5": 28.617, "activity_10": 29.394196, "activity_20": 29.730056, "activity_30": 29.097102}, "trend_signal": 1, "fair_value": 25.45251, "relative_strength": -10.532858, "rate_of_change": -0.057281472170853914, "market_dynamics": -0.730716, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.610522, "high": 28.548368, "low": 27.524481, "close": 28.1956, "volume": 130155}, "trend_line": 28.341037, "activity_lines": {"activity_5": 28.307087, "activity_10": 29.051173, "activity_20": 29.62464, "activity_30": 29.087322}, "trend_signal": 0, "fair_value": 25.492358, "relative_strength": -10.671758, "rate_of_change": -0.021741124343853384, "market_dynamics": -0.879525, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.359009, "high": 29.253832, "low": 28.106565, "close": 28.7634, "volume": 138436}, "trend_line": 28.362443, "activity_lines": {"activity_5": 28.40034, "activity_10": 28.889107, "activity_20": 29.561229, "activity_30": 29.114571}, "trend_signal": 1, "fair_value": 25.527234, "relative_strength": -7.090132, "rate_of_change": 0.07553005205843005, "market_dynamics": -0.874887, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.565501, "high": 28.780603, "low": 27.438368, "close": 27.9288, "volume": 218256}, "trend_line": 28.398023, "activity_lines": {"activity_5": 28.22882, "activity_10": 28.627653, "activity_20": 29.40368, "activity_30": 29.086594}, "trend_signal": 0, "fair_value": 25.558839, "relative_strength": -8.495151, "rate_of_change": 0.12544758573864564, "market_dynamics": -0.869635, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.877179, "high": 29.52916, "low": 27.412559, "close": 28.5569, "volume": 200429}, "trend_line": 28.47737, "activity_lines": {"activity_5": 28.334927, "activity_10": 28.533196, "activity_20": 29.301591, "activity_30": 29.096844}, "trend_signal": 0, "fair_value": 25.592689, "relative_strength": -9.002353, "rate_of_change": 0.279410295568822, "market_dynamics": -0.729888, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.617142, "high": 29.993794, "low": 28.436457, "close": 29.7959, "volume": 118668}, "trend_line": 28.586743, "activity_lines": {"activity_5": 28.847727, "activity_10": 28.694071, "activity_20": 29.319534, "activity_30": 29.181911}, "trend_signal": 1, "fair_value": 25.636461, "relative_strength": -4.600982, "rate_of_change": 0.3840698772393586, "market_dynamics": -0.668165, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.692707, "high": 29.692707, "low": 27.662142, "close": 28.2042, "volume": 127989}, "trend_line": 28.64334, "activity_lines": {"activity_5": 28.699753, "activity_10": 28.569975, "activity_20": 29.17998, "activity_30": 29.15723}, "trend_signal": 0, "fair_value": 25.671118, "relative_strength": -8.99199, "rate_of_change": 0.19798337991844683, "market_dynamics": -0.720855, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.500982, "high": 28.737594, "low": 26.672617, "close": 27.4814, "volume": 120914}, "trend_line": 28.691063, "activity_lines": {"activity_5": 28.310273, "activity_10": 28.37264, "activity_20": 28.9759, "activity_30": 29.082266}, "trend_signal": 0, "fair_value": 25.701587, "relative_strength": -10.905102, "rate_of_change": 0.1666111563805104, "market_dynamics": -0.858961, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.369574, "high": 28.4795, "low": 26.836121, "close": 28.4795, "volume": 152205}, "trend_line": 28.803903, "activity_lines": {"activity_5": 28.33896, "activity_10": 28.383749, "activity_20": 28.873494, "activity_30": 29.068617}, "trend_signal": 0, "fair_value": 25.740533, "relative_strength": -2.569629, "rate_of_change": 0.3932932007433761, "market_dynamics": -0.872914, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.488136, "high": 29.030194, "low": 28.03212, "close": 28.8323, "volume": 118612}, "trend_line": 28.934987, "activity_lines": {"activity_5": 28.448533, "activity_10": 28.467607, "activity_20": 28.807934, "activity_30": 29.070449}, "trend_signal": 0, "fair_value": 25.78075, "relative_strength": -5.270055, "rate_of_change": 0.45509110345219994, "market_dynamics": -0.848095, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.832283, "high": 30.59612, "low": 28.479516, "close": 30.5531, "volume": 139808}, "trend_line": 29.094683, "activity_lines": {"activity_5": 29.113347, "activity_10": 28.857611, "activity_20": 28.913145, "activity_30": 29.174844}, "trend_signal": 0, "fair_value": 25.822889, "relative_strength": -0.872008, "rate_of_change": 0.5519131562077435, "market_dynamics": -0.553841, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.80061, "high": 31.798095, "low": 30.054664, "close": 30.87, "volume": 110555}, "trend_line": 29.268323, "activity_lines": {"activity_5": 29.833313, "activity_10": 29.255955, "activity_20": 29.054986, "activity_30": 29.28938}, "trend_signal": 0, "fair_value": 25.86227, "relative_strength": -1.558964, "rate_of_change": 0.5968100769477327, "market_dynamics": -0.142869, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.878625, "high": 31.12149, "low": 30.158702, "close": 31.0521, "volume": 111860}, "trend_line": 29.447187, "activity_lines": {"activity_5": 30.43626, "activity_10": 29.638782, "activity_20": 29.22179, "activity_30": 29.404463}, "trend_signal": 0, "fair_value": 25.904514, "relative_strength": -3.246057, "rate_of_change": 0.6111180336502395, "market_dynamics": 0.119492, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.939329, "high": 30.965351, "low": 29.555863, "close": 30.0893, "volume": 128783}, "trend_line": 29.54971, "activity_lines": {"activity_5": 30.480227, "activity_10": 29.804942, "activity_20": 29.299713, "activity_30": 29.445889}, "trend_signal": 0, "fair_value": 25.941934, "relative_strength": -7.503567, "rate_of_change": 0.34815889205308975, "market_dynamics": 0.373277, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.045962, "high": 30.375479, "low": 28.770917, "close": 30.1327, "volume": 103443}, "trend_line": 29.588013, "activity_lines": {"activity_5": 30.43134, "activity_10": 29.939711, "activity_20": 29.385309, "activity_30": 29.483502}, "trend_signal": 0, "fair_value": 25.979831, "relative_strength": -5.821591, "rate_of_change": 0.12962225348404124, "market_dynamics": 0.390502, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.236813, "high": 30.392941, "low": 28.770944, "close": 29.0832, "volume": 87965}, "trend_line": 29.605607, "activity_lines": {"activity_5": 29.945927, "activity_10": 29.855011, "activity_20": 29.371321, "activity_30": 29.450933}, "trend_signal": 0, "fair_value": 26.012647, "relative_strength": -11.272005, "rate_of_change": 0.0594632698045624, "market_dynamics": 0.252053, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.82293, "high": 30.488293, "low": 28.302504, "close": 29.0311, "volume": 110611}, "trend_line": 29.602983, "activity_lines": {"activity_5": 29.54114, "activity_10": 29.773796, "activity_20": 29.356926, "activity_30": 29.413868}, "trend_signal": 0, "fair_value": 26.052314, "relative_strength": -14.214786, "rate_of_change": -0.008863185949880534, "market_dynamics": 0.095895, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.805608, "high": 30.306171, "low": 28.805608, "close": 29.0398, "volume": 212139}, "trend_line": 29.60861, "activity_lines": {"activity_5": 29.261847, "activity_10": 29.679129, "activity_20": 29.354659, "activity_30": 29.377534}, "trend_signal": 0, "fair_value": 26.084503, "relative_strength": -14.210765, "rate_of_change": 0.01900821954328215, "market_dynamics": 0.108745, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.239307, "high": 32.058285, "low": 29.239307, "close": 31.9542, "volume": 321058}, "trend_line": 29.701717, "activity_lines": {"activity_5": 30.088173, "activity_10": 30.086018, "activity_20": 29.629596, "activity_30": 29.528862}, "trend_signal": 0, "fair_value": 26.14176, "relative_strength": -5.510482, "rate_of_change": 0.31445920629168284, "market_dynamics": 0.371858, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.066985, "high": 32.110354, "low": 30.258067, "close": 31.0695, "volume": 113475}, "trend_line": 29.72809, "activity_lines": {"activity_5": 30.495273, "activity_10": 30.268876, "activity_20": 29.805984, "activity_30": 29.617106}, "trend_signal": 0, "fair_value": 26.19569, "relative_strength": -11.115423, "rate_of_change": 0.08879284655497556, "market_dynamics": 0.507613, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.485813, "high": 34.582352, "low": 30.818019, "close": 33.7063, "volume": 223565}, "trend_line": 29.788053, "activity_lines": {"activity_5": 31.718853, "activity_10": 30.890476, "activity_20": 30.22108, "activity_30": 29.873765}, "trend_signal": 1, "fair_value": 26.267671, "relative_strength": -3.292389, "rate_of_change": 0.20170485221216622, "market_dynamics": 0.934676, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.983882, "high": 37.60085, "low": 33.983882, "close": 35.9962, "volume": 295304}, "trend_line": 29.905583, "activity_lines": {"activity_5": 33.397527, "activity_10": 31.871091, "activity_20": 30.82634, "activity_30": 30.27429}, "trend_signal": 1, "fair_value": 26.356526, "relative_strength": 7.413305, "rate_of_change": 0.39455415229722657, "market_dynamics": 1.272117, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.039548, "high": 39.708556, "low": 35.501774, "close": 38.8672, "volume": 305533}, "trend_line": 30.14639, "activity_lines": {"activity_5": 35.56886, "activity_10": 33.280502, "activity_20": 31.667884, "activity_30": 30.852459}, "trend_signal": 1, "fair_value": 26.459992, "relative_strength": 18.744456, "rate_of_change": 0.8052242285328468, "market_dynamics": 1.41533, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.797731, "high": 39.838582, "low": 36.490511, "close": 37.089, "volume": 255933}, "trend_line": 30.354933, "activity_lines": {"activity_5": 36.4923, "activity_10": 34.224511, "activity_20": 32.291961, "activity_30": 31.300369}, "trend_signal": 1, "fair_value": 26.538889, "relative_strength": 16.717053, "rate_of_change": 0.6917677373642377, "market_dynamics": 1.75622, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.471515, "high": 36.730238, "low": 34.326426, "close": 34.8946, "volume": 180156}, "trend_line": 30.511083, "activity_lines": {"activity_5": 36.341953, "activity_10": 34.642271, "activity_20": 32.663429, "activity_30": 31.593251}, "trend_signal": 1, "fair_value": 26.601908, "relative_strength": 9.401922, "rate_of_change": 0.5144139175006587, "market_dynamics": 1.571216, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.104416, "high": 36.310693, "low": 33.976809, "close": 36.0572, "volume": 125183}, "trend_line": 30.711673, "activity_lines": {"activity_5": 36.324133, "activity_10": 35.184833, "activity_20": 33.11544, "activity_30": 31.951065}, "trend_signal": 1, "fair_value": 26.673687, "relative_strength": 7.176739, "rate_of_change": 0.6574332349985801, "market_dynamics": 1.302903, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.354337, "high": 39.037863, "low": 35.213621, "close": 38.7057, "volume": 143309}, "trend_line": 30.95506, "activity_lines": {"activity_5": 37.03242, "activity_10": 36.08214, "activity_20": 33.789874, "activity_30": 32.466809}, "trend_signal": 1, "fair_value": 26.761639, "relative_strength": 13.604031, "rate_of_change": 0.79249020396902, "market_dynamics": 1.113395, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.994216, "high": 39.190891, "low": 37.464517, "close": 38.5659, "volume": 173892}, "trend_line": 31.275097, "activity_lines": {"activity_5": 37.513473, "activity_10": 36.778127, "activity_20": 34.400986, "activity_30": 32.957831}, "trend_signal": 1, "fair_value": 26.853022, "relative_strength": 13.76366, "rate_of_change": 1.0338762063455837, "market_dynamics": 0.969614, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.085145, "high": 38.766954, "low": 36.074683, "close": 36.2058, "volume": 84552}, "trend_line": 31.516867, "activity_lines": {"activity_5": 37.227913, "activity_10": 36.871804, "activity_20": 34.734544, "activity_30": 33.275941}, "trend_signal": 1, "fair_value": 26.935869, "relative_strength": 13.089811, "rate_of_change": 0.7730431659412679, "market_dynamics": 0.850777, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.266954, "high": 37.595606, "low": 35.15683, "close": 37.5519, "volume": 115066}, "trend_line": 31.819853, "activity_lines": {"activity_5": 37.449933, "activity_10": 37.132924, "activity_20": 35.15951, "activity_30": 33.665298}, "trend_signal": 1, "fair_value": 27.029104, "relative_strength": 10.472196, "rate_of_change": 0.9613455550642044, "market_dynamics": 0.813146, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.613059, "high": 39.990645, "low": 37.101092, "close": 38.7057, "volume": 248793}, "trend_line": 32.18195, "activity_lines": {"activity_5": 37.8794, "activity_10": 37.485964, "activity_20": 35.652839, "activity_30": 34.109546}, "trend_signal": 1, "fair_value": 27.120729, "relative_strength": 11.897824, "rate_of_change": 1.1379593739795155, "market_dynamics": 0.793677, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.775691, "high": 39.15156, "low": 36.406842, "close": 36.6953, "volume": 165527}, "trend_line": 32.465273, "activity_lines": {"activity_5": 37.462167, "activity_10": 37.382578, "activity_20": 35.91588, "activity_30": 34.40073}, "trend_signal": 1, "fair_value": 27.192775, "relative_strength": 4.847305, "rate_of_change": 0.8803785973193137, "market_dynamics": 0.547423, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.350029, "high": 37.936546, "low": 35.497768, "close": 36.2058, "volume": 161719}, "trend_line": 32.713353, "activity_lines": {"activity_5": 37.015793, "activity_10": 37.177482, "activity_20": 36.104562, "activity_30": 34.642054}, "trend_signal": 1, "fair_value": 27.259419, "relative_strength": 3.240072, "rate_of_change": 0.7641395776958182, "market_dynamics": 0.410114, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.987244, "high": 37.901552, "low": 35.681304, "close": 37.6568, "volume": 164767}, "trend_line": 33.03762, "activity_lines": {"activity_5": 37.210427, "activity_10": 37.284593, "activity_20": 36.406894, "activity_30": 34.960986}, "trend_signal": 1, "fair_value": 27.337024, "relative_strength": 5.904606, "rate_of_change": 0.9912374313938379, "market_dynamics": 0.243811, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.604346, "high": 40.051862, "low": 37.342112, "close": 38.4872, "volume": 164151}, "trend_line": 33.36863, "activity_lines": {"activity_5": 37.585127, "activity_10": 37.532362, "activity_20": 36.752275, "activity_30": 35.312572}, "trend_signal": 1, "fair_value": 27.419601, "relative_strength": 7.855939, "rate_of_change": 1.0019184190628934, "market_dynamics": -0.047795, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.469666, "high": 38.618265, "low": 35.777401, "close": 35.926, "volume": 154727}, "trend_line": 33.572967, "activity_lines": {"activity_5": 37.04374, "activity_10": 37.249138, "activity_20": 36.81395, "activity_30": 35.477563}, "trend_signal": 1, "fair_value": 27.486765, "relative_strength": 0.672954, "rate_of_change": 0.6123625692753802, "market_dynamics": -0.296039, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.179501, "high": 38.495898, "low": 36.09209, "close": 36.3281, "volume": 193135}, "trend_line": 33.843763, "activity_lines": {"activity_5": 36.8217, "activity_10": 37.041409, "activity_20": 36.881334, "activity_30": 35.655314}, "trend_signal": 1, "fair_value": 27.543526, "relative_strength": 3.581152, "rate_of_change": 0.8065894205895007, "market_dynamics": -0.399206, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.569768, "high": 43.134023, "low": 35.830629, "close": 41.0046, "volume": 283695}, "trend_line": 34.294537, "activity_lines": {"activity_5": 38.182973, "activity_10": 37.727182, "activity_20": 37.359352, "activity_30": 36.117303}, "trend_signal": 1, "fair_value": 27.632445, "relative_strength": 10.729663, "rate_of_change": 1.3319263581889387, "market_dynamics": -0.215053, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.67338, "high": 42.808487, "low": 39.917308, "close": 40.2127, "volume": 196935}, "trend_line": 34.685643, "activity_lines": {"activity_5": 38.96036, "activity_10": 38.224633, "activity_20": 37.704976, "activity_30": 36.49912}, "trend_signal": 1, "fair_value": 27.712179, "relative_strength": 12.281794, "rate_of_change": 1.140432366822741, "market_dynamics": -0.085032, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.283076, "high": 41.787751, "low": 39.077575, "close": 41.1982, "volume": 151436}, "trend_line": 35.09784, "activity_lines": {"activity_5": 39.895853, "activity_10": 38.828413, "activity_20": 38.105131, "activity_30": 36.919285}, "trend_signal": 1, "fair_value": 27.80589, "relative_strength": 12.731434, "rate_of_change": 1.1883792957218613, "market_dynamics": 0.187225, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.655816, "high": 42.535745, "low": 40.50311, "close": 40.6263, "volume": 100177}, "trend_line": 35.433613, "activity_lines": {"activity_5": 40.45998, "activity_10": 39.261915, "activity_20": 38.402587, "activity_30": 37.27596}, "trend_signal": 1, "fair_value": 27.896492, "relative_strength": 10.175944, "rate_of_change": 0.9566771060555386, "market_dynamics": 0.312368, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.635073, "high": 41.374212, "low": 38.9281, "close": 40.3007, "volume": 168690}, "trend_line": 35.74797, "activity_lines": {"activity_5": 40.60222, "activity_10": 39.601296, "activity_20": 38.636081, "activity_30": 37.589966}, "trend_signal": 1, "fair_value": 27.987442, "relative_strength": 5.851293, "rate_of_change": 0.8871717371863861, "market_dynamics": 0.183121, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.265496, "high": 40.828649, "low": 39.130389, "close": 40.2127, "volume": 199107}, "trend_line": 36.053323, "activity_lines": {"activity_5": 40.450287, "activity_10": 39.859125, "activity_20": 38.840697, "activity_30": 37.878013}, "trend_signal": 1, "fair_value": 28.076814, "relative_strength": 4.91037, "rate_of_change": 0.8541827689795998, "market_dynamics": 0.199028, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.071871, "high": 40.749415, "low": 36.120999, "close": 37.3177, "volume": 268206}, "trend_line": 36.29427, "activity_lines": {"activity_5": 39.386147, "activity_10": 39.517738, "activity_20": 38.763191, "activity_30": 37.959586}, "trend_signal": 1, "fair_value": 28.146208, "relative_strength": -0.203176, "rate_of_change": 0.6683073291191453, "market_dynamics": 0.034274, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.115366, "high": 37.792911, "low": 35.663485, "close": 36.7018, "volume": 99431}, "trend_line": 36.51324, "activity_lines": {"activity_5": 38.309707, "activity_10": 39.070535, "activity_20": 38.62594, "activity_30": 37.985878}, "trend_signal": 1, "fair_value": 28.211958, "relative_strength": -2.543582, "rate_of_change": 0.6033183750493009, "market_dynamics": -0.293132, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.596161, "high": 37.581679, "low": 35.575446, "close": 36.1298, "volume": 105450}, "trend_line": 36.748127, "activity_lines": {"activity_5": 37.34236, "activity_10": 38.551793, "activity_20": 38.425606, "activity_30": 37.96114}, "trend_signal": 1, "fair_value": 28.264809, "relative_strength": -3.106293, "rate_of_change": 0.6432926795868934, "market_dynamics": -0.686407, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.147427, "high": 36.516997, "low": 33.340458, "close": 34.0444, "volume": 125264}, "trend_line": 36.915237, "activity_lines": {"activity_5": 35.979647, "activity_10": 37.650182, "activity_20": 38.026317, "activity_30": 37.786706}, "trend_signal": 0, "fair_value": 28.306068, "relative_strength": -6.471603, "rate_of_change": 0.454744264925396, "market_dynamics": -1.192585, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.490028, "high": 36.428985, "low": 33.490028, "close": 36.2442, "volume": 176885}, "trend_line": 37.155383, "activity_lines": {"activity_5": 35.767287, "activity_10": 37.190056, "activity_20": 37.858729, "activity_30": 37.743413}, "trend_signal": 0, "fair_value": 28.373094, "relative_strength": -3.145918, "rate_of_change": 0.6505335452675081, "market_dynamics": -1.372085, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.371838, "high": 36.992187, "low": 35.703092, "close": 36.8338, "volume": 205234}, "trend_line": 37.318037, "activity_lines": {"activity_5": 36.016027, "activity_10": 36.923684, "activity_20": 37.75835, "activity_30": 37.722666}, "trend_signal": 0, "fair_value": 28.446842, "relative_strength": -2.906717, "rate_of_change": 0.4377669852037222, "market_dynamics": -1.230103, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.772213, "high": 38.875242, "low": 36.754614, "close": 38.1625, "volume": 154885}, "trend_line": 37.55447, "activity_lines": {"activity_5": 36.739927, "activity_10": 36.960327, "activity_20": 37.781522, "activity_30": 37.777147}, "trend_signal": 0, "fair_value": 28.537172, "relative_strength": 1.868534, "rate_of_change": 0.6335622637385917, "market_dynamics": -0.984195, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.115362, "high": 40.098318, "low": 36.904179, "close": 39.0952, "volume": 156880}, "trend_line": 37.7341, "activity_lines": {"activity_5": 37.677347, "activity_10": 37.221747, "activity_20": 37.890616, "activity_30": 37.876549}, "trend_signal": 0, "fair_value": 28.636606, "relative_strength": 4.005931, "rate_of_change": 0.4783185596814333, "market_dynamics": -0.644942, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.355852, "high": 42.128076, "low": 38.471641, "close": 38.6112, "volume": 200831}, "trend_line": 37.821267, "activity_lines": {"activity_5": 38.25574, "activity_10": 37.423005, "activity_20": 37.95176, "activity_30": 37.933136}, "trend_signal": 0, "fair_value": 28.73309, "relative_strength": -0.328707, "rate_of_change": 0.23100325700096433, "market_dynamics": -0.522781, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.471641, "high": 38.955351, "low": 37.317957, "close": 37.4203, "volume": 135851}, "trend_line": 37.773037, "activity_lines": {"activity_5": 38.132713, "activity_10": 37.438455, "activity_20": 37.890361, "activity_30": 37.907268}, "trend_signal": 0, "fair_value": 28.820661, "relative_strength": -1.371282, "rate_of_change": -0.12752084693512955, "market_dynamics": -0.56703, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.606406, "high": 39.178766, "low": 35.466506, "close": 39.0206, "volume": 229951}, "trend_line": 37.837423, "activity_lines": {"activity_5": 38.464713, "activity_10": 37.795638, "activity_20": 37.975589, "activity_30": 37.987755}, "trend_signal": 0, "fair_value": 28.922483, "relative_strength": 6.099702, "rate_of_change": 0.17045492000020793, "market_dynamics": -0.482532, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.309043, "high": 41.895532, "low": 35.652605, "close": 36.5923, "volume": 294582}, "trend_line": 37.894013, "activity_lines": {"activity_5": 37.841493, "activity_10": 37.680351, "activity_20": 37.823056, "activity_30": 37.907425}, "trend_signal": 0, "fair_value": 29.013039, "relative_strength": 2.5792, "rate_of_change": 0.14956092543617444, "market_dynamics": -0.565627, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.782867, "high": 36.31319, "low": 34.815259, "close": 36.0992, "volume": 145381}, "trend_line": 37.895413, "activity_lines": {"activity_5": 37.158587, "activity_10": 37.4774, "activity_20": 37.632584, "activity_30": 37.791631}, "trend_signal": 0, "fair_value": 29.094087, "relative_strength": 3.467617, "rate_of_change": 0.003694515014803888, "market_dynamics": -0.71728, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.829313, "high": 36.434066, "low": 34.982658, "close": 35.5595, "volume": 181662}, "trend_line": 37.79054, "activity_lines": {"activity_5": 36.495513, "activity_10": 37.176878, "activity_20": 37.389887, "activity_30": 37.640926}, "trend_signal": 0, "fair_value": 29.175514, "relative_strength": 1.410971, "rate_of_change": -0.2767432564991382, "market_dynamics": -0.768767, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.220137, "high": 36.718361, "low": 35.099015, "close": 35.42, "volume": 122014}, "trend_line": 37.685677, "activity_lines": {"activity_5": 35.989387, "activity_10": 36.823445, "activity_20": 37.137565, "activity_30": 37.487988}, "trend_signal": 0, "fair_value": 29.25917, "relative_strength": 3.207733, "rate_of_change": -0.2774847885211529, "market_dynamics": -1.028057, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.917618, "high": 35.727059, "low": 31.521686, "close": 33.6895, "volume": 240400}, "trend_line": 37.6018, "activity_lines": {"activity_5": 35.03978, "activity_10": 36.170362, "activity_20": 36.747026, "activity_30": 37.230171}, "trend_signal": 0, "fair_value": 29.336443, "relative_strength": 8.475898, "rate_of_change": -0.22256997001805515, "market_dynamics": -1.133115, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.684642, "high": 36.666716, "low": 32.075235, "close": 34.9641, "volume": 232129}, "trend_line": 37.51554, "activity_lines": {"activity_5": 34.870447, "activity_10": 35.806193, "activity_20": 36.508941, "activity_30": 37.059996}, "trend_signal": 0, "fair_value": 29.421221, "relative_strength": 4.340173, "rate_of_change": -0.22940391151486308, "market_dynamics": -0.984109, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.410691, "high": 36.587636, "low": 34.275614, "close": 36.1457, "volume": 154067}, "trend_line": 37.430207, "activity_lines": {"activity_5": 35.203527, "activity_10": 35.715013, "activity_20": 36.413075, "activity_30": 36.97162}, "trend_signal": 0, "fair_value": 29.512754, "relative_strength": 10.01546, "rate_of_change": -0.22746040707397136, "market_dynamics": -0.81289, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.913091, "high": 38.146029, "low": 34.646922, "close": 34.9827, "volume": 177796}, "trend_line": 37.37312, "activity_lines": {"activity_5": 35.14584, "activity_10": 35.466005, "activity_20": 36.227784, "activity_30": 36.813716}, "trend_signal": 0, "fair_value": 29.600671, "relative_strength": -0.111461, "rate_of_change": -0.15251585437398935, "market_dynamics": -0.797601, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.982737, "high": 36.192247, "low": 34.415198, "close": 36.0806, "volume": 183853}, "trend_line": 37.368947, "activity_lines": {"activity_5": 35.492573, "activity_10": 35.482589, "activity_20": 36.172378, "activity_30": 36.730328}, "trend_signal": 0, "fair_value": 29.690198, "relative_strength": -0.488801, "rate_of_change": -0.011165779041197353, "market_dynamics": -0.744759, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.761561, "high": 37.182457, "low": 35.545848, "close": 36.0992, "volume": 131862}, "trend_line": 37.317027, "activity_lines": {"activity_5": 35.801467, "activity_10": 35.526913, "activity_20": 36.13842, "activity_30": 36.648408}, "trend_signal": 0, "fair_value": 29.78186, "relative_strength": -0.358181, "rate_of_change": -0.13893888955446224, "market_dynamics": -0.864073, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.402799, "high": 38.12497, "low": 36.286718, "close": 36.9151, "volume": 196718}, "trend_line": 37.264623, "activity_lines": {"activity_5": 36.22168, "activity_10": 35.772698, "activity_20": 36.18797, "activity_30": 36.622478}, "trend_signal": 0, "fair_value": 29.876374, "relative_strength": -4.699511, "rate_of_change": -0.14042919335455845, "market_dynamics": -0.828287, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.408651, "high": 37.46846, "low": 34.692324, "close": 35.3676, "volume": 134903}, "trend_line": 37.24601, "activity_lines": {"activity_5": 35.995993, "activity_10": 35.731251, "activity_20": 36.089123, "activity_30": 36.500089}, "trend_signal": 0, "fair_value": 29.953938, "relative_strength": -6.575575, "rate_of_change": -0.04994817739066349, "market_dynamics": -0.807339, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.536487, "high": 36.00543, "low": 34.987824, "close": 35.2645, "volume": 148208}, "trend_line": 37.210557, "activity_lines": {"activity_5": 35.787813, "activity_10": 35.68436, "activity_20": 35.984086, "activity_30": 36.37225}, "trend_signal": 0, "fair_value": 30.032288, "relative_strength": -8.634882, "rate_of_change": -0.0951860346920297, "market_dynamics": -0.799381, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.170692, "high": 36.4087, "low": 34.551688, "close": 35.921, "volume": 184666}, "trend_line": 37.041103, "activity_lines": {"activity_5": 35.77968, "activity_10": 35.762196, "activity_20": 35.935763, "activity_30": 36.289052}, "trend_signal": 0, "fair_value": 30.116914, "relative_strength": -8.94042, "rate_of_change": -0.45539226945729877, "market_dynamics": -0.606581, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.249222, "high": 36.736922, "low": 34.715782, "close": 34.9737, "volume": 360235}, "trend_line": 36.86647, "activity_lines": {"activity_5": 35.46642, "activity_10": 35.658687, "activity_20": 35.79876, "activity_30": 36.155672}, "trend_signal": 0, "fair_value": 30.197639, "relative_strength": -10.968416, "rate_of_change": -0.47145734294143465, "market_dynamics": -0.471347, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.114377, "high": 35.580974, "low": 34.52351, "close": 35.4145, "volume": 426898}, "trend_line": 36.67368, "activity_lines": {"activity_5": 35.375127, "activity_10": 35.611975, "activity_20": 35.712596, "activity_30": 36.061996}, "trend_signal": 0, "fair_value": 30.273021, "relative_strength": -9.97215, "rate_of_change": -0.5229413068297623, "market_dynamics": -0.094674, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.217598, "high": 37.487281, "low": 35.217598, "close": 37.1684, "volume": 464073}, "trend_line": 36.558417, "activity_lines": {"activity_5": 35.968507, "activity_10": 35.875964, "activity_20": 35.806556, "activity_30": 36.093914}, "trend_signal": 0, "fair_value": 30.357269, "relative_strength": -9.296897, "rate_of_change": -0.3142935205847867, "market_dynamics": 0.405643, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.252779, "high": 39.269231, "low": 36.399304, "close": 39.1942, "volume": 296388}, "trend_line": 36.521533, "activity_lines": {"activity_5": 37.1171, "activity_10": 36.489685, "activity_20": 36.102624, "activity_30": 36.263964}, "trend_signal": 0, "fair_value": 30.456466, "relative_strength": -5.932663, "rate_of_change": -0.10089058287179278, "market_dynamics": 0.830891, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.912787, "high": 39.53179, "low": 37.177703, "close": 37.8436, "volume": 241327}, "trend_line": 36.442563, "activity_lines": {"activity_5": 37.553513, "activity_10": 36.781271, "activity_20": 36.267287, "activity_30": 36.349259}, "trend_signal": 0, "fair_value": 30.544783, "relative_strength": -8.838118, "rate_of_change": -0.21622860135689873, "market_dynamics": 1.063033, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.899931, "high": 38.706512, "low": 37.121486, "close": 37.8249, "volume": 266850}, "trend_line": 36.45947, "activity_lines": {"activity_5": 37.85552, "activity_10": 37.037402, "activity_20": 36.428154, "activity_30": 36.438442}, "trend_signal": 0, "fair_value": 30.629671, "relative_strength": -9.826195, "rate_of_change": 0.04639355360379931, "market_dynamics": 1.20137, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.946857, "high": 39.067631, "low": 36.605681, "close": 36.7745, "volume": 209929}, "trend_line": 36.461893, "activity_lines": {"activity_5": 37.617313, "activity_10": 37.071175, "activity_20": 36.494676, "activity_30": 36.458766}, "trend_signal": 0, "fair_value": 30.699554, "relative_strength": -12.683426, "rate_of_change": 0.0066457356620935135, "market_dynamics": 0.974798, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.783799, "high": 36.783799, "low": 33.38866, "close": 33.5481, "volume": 232046}, "trend_line": 36.375837, "activity_lines": {"activity_5": 36.212973, "activity_10": 36.520885, "activity_20": 36.253055, "activity_30": 36.27078}, "trend_signal": 0, "fair_value": 30.751129, "relative_strength": -18.070263, "rate_of_change": -0.236016270466282, "market_dynamics": 0.498491, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.023307, "high": 34.527129, "low": 33.04878, "close": 33.3137, "volume": 168794}, "trend_line": 36.35148, "activity_lines": {"activity_5": 34.971853, "activity_10": 35.96106, "activity_20": 36.001258, "activity_30": 36.073222}, "trend_signal": 0, "fair_value": 30.79254, "relative_strength": -21.161029, "rate_of_change": -0.06695928398842027, "market_dynamics": -0.008405, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.323103, "high": 35.37623, "low": 32.951931, "close": 34.1084, "volume": 195797}, "trend_line": 36.280287, "activity_lines": {"activity_5": 34.387667, "activity_10": 35.581195, "activity_20": 35.83584, "activity_30": 35.928508}, "trend_signal": 0, "fair_value": 30.834819, "relative_strength": -19.30643, "rate_of_change": -0.19584622139181387, "market_dynamics": -0.470055, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.127342, "high": 36.44539, "low": 31.042919, "close": 36.2467, "volume": 227345}, "trend_line": 36.260717, "activity_lines": {"activity_5": 34.76526, "activity_10": 35.623067, "activity_20": 35.880317, "activity_30": 35.926341}, "trend_signal": 0, "fair_value": 30.898319, "relative_strength": -13.037897, "rate_of_change": -0.05394113888901055, "market_dynamics": -0.614441, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.546581, "high": 36.634646, "low": 35.022513, "close": 35.9345, "volume": 179966}, "trend_line": 36.18645, "activity_lines": {"activity_5": 35.144, "activity_10": 35.585031, "activity_20": 35.882882, "activity_30": 35.905294}, "trend_signal": 0, "fair_value": 30.965556, "relative_strength": -13.127161, "rate_of_change": -0.20481393128547065, "market_dynamics": -0.547574, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.508716, "high": 38.309297, "low": 35.00726, "close": 35.5371, "volume": 155988}, "trend_line": 36.067847, "activity_lines": {"activity_5": 35.446273, "activity_10": 35.465285, "activity_20": 35.84298, "activity_30": 35.863401}, "trend_signal": 0, "fair_value": 31.028577, "relative_strength": -14.490904, "rate_of_change": -0.3277552785642146, "market_dynamics": -0.405182, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.508757, "high": 36.260941, "low": 34.893764, "close": 35.1303, "volume": 185279}, "trend_line": 35.951817, "activity_lines": {"activity_5": 35.480347, "activity_10": 35.301236, "activity_20": 35.767232, "activity_30": 35.802914}, "trend_signal": 0, "fair_value": 31.081476, "relative_strength": -16.562056, "rate_of_change": -0.32169926860342424, "market_dynamics": -0.34129, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.404586, "high": 35.953348, "low": 34.297602, "close": 34.4206, "volume": 355234}, "trend_line": 35.851827, "activity_lines": {"activity_5": 35.156747, "activity_10": 35.08204, "activity_20": 35.623191, "activity_30": 35.704126}, "trend_signal": 0, "fair_value": 31.132748, "relative_strength": -19.477011, "rate_of_change": -0.27812224344599396, "market_dynamics": -0.364074, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.420645, "high": 35.064022, "low": 33.569117, "close": 33.7205, "volume": 177216}, "trend_line": 35.675157, "activity_lines": {"activity_5": 34.578967, "activity_10": 34.797789, "activity_20": 35.420379, "activity_30": 35.566621}, "trend_signal": 0, "fair_value": 31.181776, "relative_strength": -20.346636, "rate_of_change": -0.49277823414689975, "market_dynamics": -0.539661, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.729911, "high": 33.729911, "low": 32.055242, "close": 32.3107, "volume": 170267}, "trend_line": 35.532437, "activity_lines": {"activity_5": 33.699667, "activity_10": 34.331836, "activity_20": 35.094627, "activity_30": 35.349559}, "trend_signal": 0, "fair_value": 31.218688, "relative_strength": -24.155378, "rate_of_change": -0.40005430109248596, "market_dynamics": -0.793937, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.622969, "high": 32.717584, "low": 30.522535, "close": 30.8253, "volume": 211412}, "trend_line": 35.35664, "activity_lines": {"activity_5": 32.56682, "activity_10": 33.676971, "activity_20": 34.649334, "activity_30": 35.045873}, "trend_signal": 0, "fair_value": 31.237835, "relative_strength": -25.466942, "rate_of_change": -0.49475075407859825, "market_dynamics": -0.999703, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.061832, "high": 32.187741, "low": 30.035174, "close": 30.5793, "volume": 210890}, "trend_line": 35.190633, "activity_lines": {"activity_5": 31.666093, "activity_10": 33.026884, "activity_20": 34.202242, "activity_30": 34.737657}, "trend_signal": 0, "fair_value": 31.252482, "relative_strength": -27.277889, "rate_of_change": -0.4695214251127949, "market_dynamics": -1.278259, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.730698, "high": 31.951221, "low": 30.579315, "close": 31.8093, "volume": 190994}, "trend_line": 35.070277, "activity_lines": {"activity_5": 31.478767, "activity_10": 32.650149, "activity_20": 33.894604, "activity_30": 34.519507}, "trend_signal": 0, "fair_value": 31.263378, "relative_strength": -25.527632, "rate_of_change": -0.34201146651724346, "market_dynamics": -1.380113, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.799799, "high": 32.282331, "low": 30.162975, "close": 30.5982, "volume": 181265}, "trend_line": 34.967233, "activity_lines": {"activity_5": 31.061827, "activity_10": 32.095016, "activity_20": 33.491203, "activity_30": 34.230986}, "trend_signal": 0, "fair_value": 31.264283, "relative_strength": -29.209171, "rate_of_change": -0.29382146026390676, "market_dynamics": -1.38289, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.181911, "high": 31.397703, "low": 30.181911, "close": 31.0429, "volume": 174486}, "trend_line": 34.836527, "activity_lines": {"activity_5": 31.001273, "activity_10": 31.723438, "activity_20": 33.15099, "activity_30": 33.977803}, "trend_signal": 0, "fair_value": 31.263674, "relative_strength": -25.291537, "rate_of_change": -0.37379566178428686, "market_dynamics": -1.326994, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.717773, "high": 32.24306, "low": 30.504838, "close": 31.3835, "volume": 162479}, "trend_line": 34.677787, "activity_lines": {"activity_5": 31.138773, "activity_10": 31.502725, "activity_20": 32.864031, "activity_30": 33.755027}, "trend_signal": 0, "fair_value": 31.264616, "relative_strength": -23.719745, "rate_of_change": -0.4556711408114666, "market_dynamics": -1.234518, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.915555, "high": 31.68916, "low": 29.810446, "close": 31.5459, "volume": 163550}, "trend_line": 34.563227, "activity_lines": {"activity_5": 31.293193, "activity_10": 31.38706, "activity_20": 32.620087, "activity_30": 33.55297}, "trend_signal": 0, "fair_value": 31.270492, "relative_strength": -20.238139, "rate_of_change": -0.3303555673838254, "market_dynamics": -1.135121, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.383561, "high": 32.596499, "low": 30.867824, "close": 31.9184, "volume": 203085}, "trend_line": 34.424487, "activity_lines": {"activity_5": 31.50734, "activity_10": 31.404293, "activity_20": 32.44804, "activity_30": 33.382336}, "trend_signal": 0, "fair_value": 31.277387, "relative_strength": -22.463355, "rate_of_change": -0.40140927813250343, "market_dynamics": -0.973753, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.555428, "high": 32.405438, "low": 29.836307, "close": 31.1543, "volume": 184010}, "trend_line": 34.259657, "activity_lines": {"activity_5": 31.459513, "activity_10": 31.328093, "activity_20": 32.231436, "activity_30": 33.171356}, "trend_signal": 0, "fair_value": 31.288326, "relative_strength": -24.48024, "rate_of_change": -0.4788161403828677, "market_dynamics": -0.922527, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.421707, "high": 33.666115, "low": 30.800914, "close": 33.456, "volume": 304669}, "trend_line": 34.144353, "activity_lines": {"activity_5": 32.141847, "activity_10": 31.717042, "activity_20": 32.265806, "activity_30": 33.119507}, "trend_signal": 0, "fair_value": 31.322962, "relative_strength": -16.807457, "rate_of_change": -0.3365591196665943, "market_dynamics": -0.472315, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.303169, "high": 34.879029, "low": 32.663275, "close": 33.0262, "volume": 317324}, "trend_line": 34.066307, "activity_lines": {"activity_5": 32.52004, "activity_10": 32.007022, "activity_20": 32.275046, "activity_30": 33.047368}, "trend_signal": 0, "fair_value": 31.351528, "relative_strength": -17.879422, "rate_of_change": -0.22857659654584905, "market_dynamics": -0.022048, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.045354, "high": 33.475135, "low": 31.851519, "close": 32.2813, "volume": 153376}, "trend_line": 33.966867, "activity_lines": {"activity_5": 32.54042, "activity_10": 32.121549, "activity_20": 32.215828, "activity_30": 32.932207}, "trend_signal": 0, "fair_value": 31.380158, "relative_strength": -20.270578, "rate_of_change": -0.29190132056286966, "market_dynamics": 0.215393, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.406702, "high": 33.439498, "low": 31.328632, "close": 31.565, "volume": 183667}, "trend_line": 33.821667, "activity_lines": {"activity_5": 32.273007, "activity_10": 32.074895, "activity_20": 32.093307, "activity_30": 32.777248}, "trend_signal": 0, "fair_value": 31.404249, "relative_strength": -20.232099, "rate_of_change": -0.4274753983050679, "market_dynamics": 0.503072, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.565037, "high": 33.347649, "low": 31.368063, "close": 32.5893, "volume": 254657}, "trend_line": 33.742187, "activity_lines": {"activity_5": 32.370587, "activity_10": 32.218918, "activity_20": 32.08045, "activity_30": 32.69774}, "trend_signal": 0, "fair_value": 31.434433, "relative_strength": -19.048981, "rate_of_change": -0.2349972873897572, "market_dynamics": 0.542913, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.471067, "high": 34.529439, "low": 32.008179, "close": 34.0764, "volume": 258281}, "trend_line": 33.697583, "activity_lines": {"activity_5": 32.8682, "activity_10": 32.597122, "activity_20": 32.226637, "activity_30": 32.719302}, "trend_signal": 0, "fair_value": 31.478883, "relative_strength": -14.236474, "rate_of_change": -0.13219060163468255, "market_dynamics": 0.646402, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.514981, "high": 35.750626, "low": 32.914213, "close": 33.5593, "volume": 212384}, "trend_line": 33.57728, "activity_lines": {"activity_5": 33.152087, "activity_10": 32.826153, "activity_20": 32.332425, "activity_30": 32.710381}, "trend_signal": 0, "fair_value": 31.524962, "relative_strength": -15.328491, "rate_of_change": -0.3570078008265454, "market_dynamics": 0.842039, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.436226, "high": 35.593084, "low": 32.500602, "close": 35.4749, "volume": 252382}, "trend_line": 33.453303, "activity_lines": {"activity_5": 34.038967, "activity_10": 33.363915, "activity_20": 32.63007, "activity_30": 32.832808}, "trend_signal": 0, "fair_value": 31.57722, "relative_strength": -9.926992, "rate_of_change": -0.36922883568890497, "market_dynamics": 1.142295, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.524191, "high": 41.315216, "low": 35.524191, "close": 40.6849, "volume": 449975}, "trend_line": 33.548013, "activity_lines": {"activity_5": 36.449607, "activity_10": 34.777513, "activity_20": 33.422263, "activity_30": 33.299362}, "trend_signal": 0, "fair_value": 31.668187, "relative_strength": 5.641694, "rate_of_change": 0.28311105782289775, "market_dynamics": 1.362749, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.802732, "high": 41.676155, "low": 38.996335, "close": 39.572, "volume": 386517}, "trend_line": 33.60625, "activity_lines": {"activity_5": 37.881287, "activity_10": 35.829375, "activity_20": 34.078637, "activity_30": 33.688007}, "trend_signal": 1, "fair_value": 31.751967, "relative_strength": 4.273552, "rate_of_change": 0.17359299342111684, "market_dynamics": 1.506334, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.720888, "high": 40.375955, "low": 38.599333, "close": 40.1973, "volume": 328032}, "trend_line": 33.720343, "activity_lines": {"activity_5": 39.055887, "activity_10": 36.841878, "activity_20": 34.766698, "activity_30": 34.113236}, "trend_signal": 1, "fair_value": 31.840181, "relative_strength": 4.897245, "rate_of_change": 0.33949934907940305, "market_dynamics": 1.700263, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.02853, "high": 41.189784, "low": 38.698547, "close": 38.8375, "volume": 526502}, "trend_line": 33.896657, "activity_lines": {"activity_5": 39.36916, "activity_10": 37.484576, "activity_20": 35.2877, "activity_30": 34.443375}, "trend_signal": 1, "fair_value": 31.927054, "relative_strength": 2.014454, "rate_of_change": 0.5228713124300006, "market_dynamics": 1.748356, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.420629, "high": 40.584333, "low": 38.410704, "close": 39.2742, "volume": 358673}, "trend_line": 34.09534, "activity_lines": {"activity_5": 39.47612, "activity_10": 38.101015, "activity_20": 35.812138, "activity_30": 34.790313}, "trend_signal": 1, "fair_value": 32.028244, "relative_strength": 4.757175, "rate_of_change": 0.5861433474103438, "market_dynamics": 1.650752, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.847403, "high": 40.425517, "low": 37.72585, "close": 39.7506, "volume": 445644}, "trend_line": 34.283413, "activity_lines": {"activity_5": 39.488593, "activity_10": 38.676927, "activity_20": 36.340544, "activity_30": 35.155169}, "trend_signal": 1, "fair_value": 32.139971, "relative_strength": 7.391698, "rate_of_change": 0.5516091055258661, "market_dynamics": 1.61555, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.058266, "high": 40.569416, "low": 38.852349, "close": 39.4032, "volume": 574013}, "trend_line": 34.38863, "activity_lines": {"activity_5": 39.447553, "activity_10": 39.040847, "activity_20": 36.798048, "activity_30": 35.485477}, "trend_signal": 1, "fair_value": 32.252708, "relative_strength": 8.808099, "rate_of_change": 0.3069035162864214, "market_dynamics": 1.547957, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.326286, "high": 41.269185, "low": 39.924313, "close": 40.8821, "volume": 450332}, "trend_line": 34.55355, "activity_lines": {"activity_5": 39.910733, "activity_10": 39.549769, "activity_20": 37.354471, "activity_30": 35.904411}, "trend_signal": 1, "fair_value": 32.381826, "relative_strength": 16.771855, "rate_of_change": 0.47957711604097686, "market_dynamics": 1.529034, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.279066, "high": 42.470095, "low": 40.107888, "close": 41.6463, "volume": 334835}, "trend_line": 34.75719, "activity_lines": {"activity_5": 40.582993, "activity_10": 40.073896, "activity_20": 37.936822, "activity_30": 36.362008}, "trend_signal": 1, "fair_value": 32.520778, "relative_strength": 14.715016, "rate_of_change": 0.5893461019200633, "market_dynamics": 1.505989, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.487518, "high": 43.159922, "low": 41.298939, "close": 42.7778, "volume": 358212}, "trend_line": 35.012107, "activity_lines": {"activity_5": 41.445167, "activity_10": 40.656715, "activity_20": 38.578065, "activity_30": 36.879466}, "trend_signal": 1, "fair_value": 32.669954, "relative_strength": 13.056948, "rate_of_change": 0.7334223508862452, "market_dynamics": 1.453436, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.599116, "high": 43.81992, "low": 41.824947, "close": 42.9862, "volume": 346029}, "trend_line": 35.297627, "activity_lines": {"activity_5": 42.143233, "activity_10": 41.144644, "activity_20": 39.18567, "activity_30": 37.393924}, "trend_signal": 1, "fair_value": 32.81914, "relative_strength": 7.511407, "rate_of_change": 0.8154893391591607, "market_dynamics": 1.431463, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.966369, "high": 43.283977, "low": 41.914293, "close": 42.1922, "volume": 461911}, "trend_line": 35.580017, "activity_lines": {"activity_5": 42.360927, "activity_10": 41.446367, "activity_20": 39.664951, "activity_30": 37.838735}, "trend_signal": 1, "fair_value": 32.96536, "relative_strength": 3.486251, "rate_of_change": 0.8000254521359169, "market_dynamics": 1.367412, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.03343, "high": 44.762873, "low": 41.705896, "close": 42.8473, "volume": 350584}, "trend_line": 35.931237, "activity_lines": {"activity_5": 42.611053, "activity_10": 41.81956, "activity_20": 40.154062, "activity_30": 38.307592}, "trend_signal": 1, "fair_value": 33.112753, "relative_strength": 3.83694, "rate_of_change": 0.9871271281292671, "market_dynamics": 1.298039, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.60911, "high": 43.770365, "low": 40.464561, "close": 43.1947, "volume": 356392}, "trend_line": 36.34355, "activity_lines": {"activity_5": 42.845967, "activity_10": 42.207735, "activity_20": 40.631539, "activity_30": 38.776203}, "trend_signal": 1, "fair_value": 33.262466, "relative_strength": -0.352783, "rate_of_change": 1.1475057204403998, "market_dynamics": 1.135087, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.49, "high": 43.49, "low": 40.89, "close": 41.16, "volume": 366611}, "trend_line": 36.69624, "activity_lines": {"activity_5": 42.29942, "activity_10": 42.146742, "activity_20": 40.866812, "activity_30": 39.086942}, "trend_signal": 1, "fair_value": 33.390593, "relative_strength": -4.344288, "rate_of_change": 0.9704335432284481, "market_dynamics": 0.725195, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.37, "high": 43.316, "low": 41.1301, "close": 42.38, "volume": 359650}, "trend_line": 37.048597, "activity_lines": {"activity_5": 42.267393, "activity_10": 42.27328, "activity_20": 41.175997, "activity_30": 39.453636}, "trend_signal": 1, "fair_value": 33.515633, "relative_strength": -2.35913, "rate_of_change": 0.9601991920698083, "market_dynamics": 0.402949, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.49, "high": 43.29, "low": 42.0, "close": 43.11, "volume": 306837}, "trend_line": 37.465657, "activity_lines": {"activity_5": 42.519113, "activity_10": 42.484738, "activity_20": 41.503206, "activity_30": 39.844694}, "trend_signal": 1, "fair_value": 33.635628, "relative_strength": -3.167581, "rate_of_change": 1.1257106443194038, "market_dynamics": 0.135381, "expectation": {"probability": 49.3708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fcfe493-7180-4be8-962e-c80dbf7aee37/", "share_image": "https://sharemaestro.com/terminal/2fcfe493-7180-4be8-962e-c80dbf7aee37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}