{"ticker": {"uuid": "2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c", "symbol": "GSWO", "name": "Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, GSWO rose 2.55%, moving from 62.12 to 63.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.23 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "63.71"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 63.24, "high": 63.82, "low": 61.8, "close": 63.71, "volume": 273909}, "trend_line": 60.44558, "activity_lines": {"activity_5": 63.38, "activity_10": 63.241669, "activity_20": 62.607502, "activity_30": 61.603737}, "trend_signal": 1, "fair_value": 50.506402, "relative_strength": -0.229562, "rate_of_change": 0.3436902344887278, "market_dynamics": 0.182191, "expectation": {"probability": 59.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.301756, "high": 39.716286, "low": 39.111387, "close": 39.330312, "volume": 172722}, "trend_line": 38.010523, "activity_lines": {"activity_5": 39.525123, "activity_10": 39.39139, "activity_20": 38.987126, "activity_30": 38.550128}, "trend_signal": 1, "fair_value": 36.888861, "relative_strength": -3.758734, "rate_of_change": 0.19099023632332715, "market_dynamics": 0.977754, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.265015, "high": 39.415978, "low": 38.321354, "close": 38.502205, "volume": 181012}, "trend_line": 38.065928, "activity_lines": {"activity_5": 39.155807, "activity_10": 39.262701, "activity_20": 38.972189, "activity_30": 38.581849}, "trend_signal": 1, "fair_value": 36.910372, "relative_strength": -3.767149, "rate_of_change": 0.14576226693855376, "market_dynamics": 0.476878, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.549797, "high": 38.940055, "low": 38.368946, "close": 38.72113, "volume": 176047}, "trend_line": 38.118835, "activity_lines": {"activity_5": 38.931171, "activity_10": 39.16912, "activity_20": 38.973227, "activity_30": 38.62412}, "trend_signal": 1, "fair_value": 36.934198, "relative_strength": -3.935281, "rate_of_change": 0.13898781083176956, "market_dynamics": -0.007185, "expectation": {"probability": 63.5787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.96861, "high": 39.539718, "low": 38.854388, "close": 39.444533, "volume": 182578}, "trend_line": 38.186746, "activity_lines": {"activity_5": 39.030797, "activity_10": 39.21436, "activity_20": 39.038955, "activity_30": 38.709649}, "trend_signal": 1, "fair_value": 36.966799, "relative_strength": -4.50333, "rate_of_change": 0.17815602181966547, "market_dynamics": -0.169653, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.33983, "high": 39.33983, "low": 38.921018, "close": 39.101869, "volume": 157154}, "trend_line": 38.248668, "activity_lines": {"activity_5": 39.052373, "activity_10": 39.181305, "activity_20": 39.065565, "activity_30": 38.768689}, "trend_signal": 1, "fair_value": 36.994172, "relative_strength": -4.076107, "rate_of_change": 0.16215573853818993, "market_dynamics": -0.45326, "expectation": {"probability": 67.973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.197053, "high": 39.569606, "low": 39.132232, "close": 39.273201, "volume": 148627}, "trend_line": 38.310783, "activity_lines": {"activity_5": 39.13677, "activity_10": 39.18442, "activity_20": 39.10436, "activity_30": 38.834788}, "trend_signal": 1, "fair_value": 37.023021, "relative_strength": -3.471918, "rate_of_change": 0.16239781212772844, "market_dynamics": -0.442258, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.241409, "high": 39.580362, "low": 38.671729, "close": 38.682104, "volume": 147344}, "trend_line": 38.383473, "activity_lines": {"activity_5": 39.027942, "activity_10": 39.070371, "activity_20": 39.083083, "activity_30": 38.858744}, "trend_signal": 1, "fair_value": 37.043759, "relative_strength": -2.01906, "rate_of_change": 0.18973770387308836, "market_dynamics": -0.525293, "expectation": {"probability": 67.0013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.493128, "high": 38.741594, "low": 37.910189, "close": 38.19688, "volume": 192120}, "trend_line": 38.429336, "activity_lines": {"activity_5": 38.745379, "activity_10": 38.884385, "activity_20": 39.013957, "activity_30": 38.846706}, "trend_signal": 1, "fair_value": 37.057995, "relative_strength": -2.514728, "rate_of_change": 0.11948632162596934, "market_dynamics": -0.688164, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.139542, "high": 38.296362, "low": 37.480724, "close": 38.200034, "volume": 142849}, "trend_line": 38.51185, "activity_lines": {"activity_5": 38.498818, "activity_10": 38.731176, "activity_20": 38.945399, "activity_30": 38.831912}, "trend_signal": 0, "fair_value": 37.071922, "relative_strength": -2.914523, "rate_of_change": 0.21471617412281938, "market_dynamics": -0.817752, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.186941, "high": 38.789376, "low": 38.129985, "close": 38.33067, "volume": 151985}, "trend_line": 38.598539, "activity_lines": {"activity_5": 38.378769, "activity_10": 38.63421, "activity_20": 38.890025, "activity_30": 38.820223}, "trend_signal": 0, "fair_value": 37.087088, "relative_strength": -2.945751, "rate_of_change": 0.2250969506788165, "market_dynamics": -0.952902, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.445346, "high": 38.789376, "low": 37.633053, "close": 37.633053, "volume": 140019}, "trend_line": 38.642223, "activity_lines": {"activity_5": 38.077594, "activity_10": 38.425985, "activity_20": 38.765773, "activity_30": 38.757934}, "trend_signal": 0, "fair_value": 37.093588, "relative_strength": -2.328639, "rate_of_change": 0.11317526811053377, "market_dynamics": -0.975734, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.470595, "high": 37.757191, "low": 36.897211, "close": 36.98169, "volume": 191249}, "trend_line": 38.625654, "activity_lines": {"activity_5": 37.668641, "activity_10": 38.130189, "activity_20": 38.582193, "activity_30": 38.650803}, "trend_signal": 0, "fair_value": 37.092271, "relative_strength": -1.510359, "rate_of_change": -0.04287796796784712, "market_dynamics": -0.940562, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.212572, "high": 38.964067, "low": 37.212572, "close": 38.837158, "volume": 209561}, "trend_line": 38.658969, "activity_lines": {"activity_5": 37.991539, "activity_10": 38.199396, "activity_20": 38.581335, "activity_30": 38.664448}, "trend_signal": 0, "fair_value": 37.112561, "relative_strength": -2.194433, "rate_of_change": 0.08625096677975151, "market_dynamics": -0.707021, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.88494, "high": 39.181188, "low": 38.569579, "close": 39.181188, "volume": 161654}, "trend_line": 38.695567, "activity_lines": {"activity_5": 38.386428, "activity_10": 38.329045, "activity_20": 38.614599, "activity_30": 38.69814}, "trend_signal": 0, "fair_value": 37.136338, "relative_strength": -2.585703, "rate_of_change": 0.09466884644543394, "market_dynamics": -0.48374, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.999617, "high": 39.875937, "low": 38.999617, "close": 39.820797, "volume": 195952}, "trend_line": 38.748463, "activity_lines": {"activity_5": 38.92911, "activity_10": 38.579775, "activity_20": 38.705843, "activity_30": 38.770735}, "trend_signal": 0, "fair_value": 37.166843, "relative_strength": -3.133316, "rate_of_change": 0.13669782897871494, "market_dynamics": -0.064607, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.735458, "high": 40.337511, "low": 39.735458, "close": 40.337511, "volume": 212968}, "trend_line": 38.810381, "activity_lines": {"activity_5": 39.544688, "activity_10": 38.911381, "activity_20": 38.84419, "activity_30": 38.873254}, "trend_signal": 1, "fair_value": 37.202469, "relative_strength": -2.743158, "rate_of_change": 0.15979472527722863, "market_dynamics": 0.388611, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.289729, "high": 40.700654, "low": 40.117427, "close": 40.700654, "volume": 226844}, "trend_line": 38.889126, "activity_lines": {"activity_5": 40.101016, "activity_10": 39.289662, "activity_20": 39.009515, "activity_30": 38.995208}, "trend_signal": 1, "fair_value": 37.241337, "relative_strength": -2.57879, "rate_of_change": 0.2028967455897891, "market_dynamics": 0.756977, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.576421, "high": 40.796217, "low": 40.430303, "close": 40.73907, "volume": 225523}, "trend_line": 38.971985, "activity_lines": {"activity_5": 40.422219, "activity_10": 39.638227, "activity_20": 39.173152, "activity_30": 39.114559}, "trend_signal": 1, "fair_value": 37.279774, "relative_strength": -2.592331, "rate_of_change": 0.21306470091407848, "market_dynamics": 1.113815, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.757992, "high": 41.635746, "low": 40.738879, "close": 41.197586, "volume": 216312}, "trend_line": 39.066713, "activity_lines": {"activity_5": 40.769466, "activity_10": 40.023936, "activity_20": 39.376785, "activity_30": 39.258146}, "trend_signal": 1, "fair_value": 37.322359, "relative_strength": -3.648486, "rate_of_change": 0.24306691075654344, "market_dynamics": 1.283985, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.251962, "high": 41.779187, "low": 41.140247, "close": 41.665849, "volume": 248920}, "trend_line": 39.194948, "activity_lines": {"activity_5": 41.138375, "activity_10": 40.440284, "activity_20": 39.619251, "activity_30": 39.425832}, "trend_signal": 1, "fair_value": 37.369063, "relative_strength": -3.278131, "rate_of_change": 0.3282461977284768, "market_dynamics": 1.355192, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.625563, "high": 42.010095, "low": 41.625563, "close": 41.962028, "volume": 146937}, "trend_line": 39.320304, "activity_lines": {"activity_5": 41.483006, "activity_10": 40.849842, "activity_20": 39.878123, "activity_30": 39.604353}, "trend_signal": 1, "fair_value": 37.417924, "relative_strength": -2.776102, "rate_of_change": 0.31982693279757274, "market_dynamics": 1.240813, "expectation": {"probability": 65.6321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.709583, "high": 41.817829, "low": 41.50059, "close": 41.577496, "volume": 319239}, "trend_line": 39.431426, "activity_lines": {"activity_5": 41.591159, "activity_10": 41.110778, "activity_20": 40.087841, "activity_30": 39.749979}, "trend_signal": 1, "fair_value": 37.461709, "relative_strength": -1.998406, "rate_of_change": 0.28260717414596215, "market_dynamics": 1.282004, "expectation": {"probability": 67.6661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.731213, "high": 42.31772, "low": 41.644789, "close": 42.27446, "volume": 247279}, "trend_line": 39.5365, "activity_lines": {"activity_5": 41.873177, "activity_10": 41.414873, "activity_20": 40.349292, "activity_30": 39.9334}, "trend_signal": 1, "fair_value": 37.511842, "relative_strength": -2.06249, "rate_of_change": 0.266472736745546, "market_dynamics": 1.288404, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.019708, "high": 42.577279, "low": 41.769762, "close": 42.509986, "volume": 225710}, "trend_line": 39.668, "activity_lines": {"activity_5": 42.131344, "activity_10": 41.699295, "activity_20": 40.616253, "activity_30": 40.125238}, "trend_signal": 1, "fair_value": 37.563369, "relative_strength": -2.558893, "rate_of_change": 0.332604049422692, "market_dynamics": 1.204365, "expectation": {"probability": 65.5784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.625345, "high": 43.144463, "low": 42.3754, "close": 42.875291, "volume": 192423}, "trend_line": 39.784579, "activity_lines": {"activity_5": 42.423787, "activity_10": 41.989613, "activity_20": 40.903408, "activity_30": 40.33216}, "trend_signal": 1, "fair_value": 37.617573, "relative_strength": -2.622747, "rate_of_change": 0.2938867601089078, "market_dynamics": 1.261651, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.841645, "high": 43.298276, "low": 42.702252, "close": 43.182917, "volume": 225519}, "trend_line": 39.932671, "activity_lines": {"activity_5": 42.738142, "activity_10": 42.280327, "activity_20": 41.201892, "activity_30": 40.551408}, "trend_signal": 1, "fair_value": 37.673788, "relative_strength": -3.202984, "rate_of_change": 0.3722346791705357, "market_dynamics": 1.310664, "expectation": {"probability": 67.0292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.029104, "high": 43.259823, "low": 42.836838, "close": 43.182917, "volume": 827949}, "trend_line": 40.052842, "activity_lines": {"activity_5": 42.971104, "activity_10": 42.519305, "activity_20": 41.481758, "activity_30": 40.761101}, "trend_signal": 1, "fair_value": 37.72888, "relative_strength": -4.393209, "rate_of_change": 0.30093403969897015, "market_dynamics": 1.468979, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.086784, "high": 43.394409, "low": 42.490759, "close": 43.25021, "volume": 285528}, "trend_line": 40.162247, "activity_lines": {"activity_5": 43.119469, "activity_10": 42.725387, "activity_20": 41.746601, "activity_30": 40.967383}, "trend_signal": 1, "fair_value": 37.783546, "relative_strength": -3.783133, "rate_of_change": 0.2731516530087988, "market_dynamics": 1.601259, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.312696, "high": 44.113099, "low": 43.065442, "close": 44.04571, "volume": 254593}, "trend_line": 40.297535, "activity_lines": {"activity_5": 43.467951, "activity_10": 43.030448, "activity_20": 42.063142, "activity_30": 41.217929}, "trend_signal": 1, "fair_value": 37.84494, "relative_strength": -3.482999, "rate_of_change": 0.33685366259513005, "market_dynamics": 1.729476, "expectation": {"probability": 66.9019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.01985, "high": 44.3194, "low": 43.807877, "close": 44.278832, "volume": 396295}, "trend_line": 40.467245, "activity_lines": {"activity_5": 43.791759, "activity_10": 43.326111, "activity_20": 42.374049, "activity_30": 41.474787}, "trend_signal": 1, "fair_value": 37.907405, "relative_strength": -3.791418, "rate_of_change": 0.4211423850118746, "market_dynamics": 1.775047, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.269219, "high": 44.846016, "low": 44.000046, "close": 44.579151, "volume": 243188}, "trend_line": 40.642206, "activity_lines": {"activity_5": 44.122103, "activity_10": 43.628869, "activity_20": 42.685232, "activity_30": 41.740071}, "trend_signal": 1, "fair_value": 37.971556, "relative_strength": -2.781802, "rate_of_change": 0.432352140601623, "market_dynamics": 1.685839, "expectation": {"probability": 68.1678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.394192, "high": 45.057509, "low": 44.278832, "close": 44.509551, "volume": 226687}, "trend_line": 40.842451, "activity_lines": {"activity_5": 44.336166, "activity_10": 43.871388, "activity_20": 42.956711, "activity_30": 41.989577}, "trend_signal": 1, "fair_value": 38.033823, "relative_strength": -2.760053, "rate_of_change": 0.49270209397589126, "market_dynamics": 1.642703, "expectation": {"probability": 69.9133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.692204, "high": 45.302552, "low": 44.567231, "close": 45.091963, "volume": 199297}, "trend_line": 41.054812, "activity_lines": {"activity_5": 44.655923, "activity_10": 44.166489, "activity_20": 43.247811, "activity_30": 42.263739}, "trend_signal": 1, "fair_value": 38.100409, "relative_strength": -3.502047, "rate_of_change": 0.5199516552030664, "market_dynamics": 1.581074, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.922707, "high": 45.334515, "low": 44.837549, "close": 45.269898, "volume": 162941}, "trend_line": 41.248991, "activity_lines": {"activity_5": 44.912209, "activity_10": 44.442716, "activity_20": 43.526072, "activity_30": 42.53568}, "trend_signal": 1, "fair_value": 38.167414, "relative_strength": -3.334402, "rate_of_change": 0.47297500716846136, "market_dynamics": 1.446491, "expectation": {"probability": 67.993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.183101, "high": 45.674955, "low": 44.353699, "close": 44.652669, "volume": 226830}, "trend_line": 41.434017, "activity_lines": {"activity_5": 44.881139, "activity_10": 44.556539, "activity_20": 43.716555, "activity_30": 42.755272}, "trend_signal": 1, "fair_value": 38.227462, "relative_strength": -3.639927, "rate_of_change": 0.44855885080922486, "market_dynamics": 1.284323, "expectation": {"probability": 69.8483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.720275, "high": 44.758659, "low": 43.562874, "close": 43.562874, "volume": 219632}, "trend_line": 41.577007, "activity_lines": {"activity_5": 44.461881, "activity_10": 44.439901, "activity_20": 43.780239, "activity_30": 42.892618}, "trend_signal": 1, "fair_value": 38.276411, "relative_strength": -4.424033, "rate_of_change": 0.3451029138690671, "market_dynamics": 0.793198, "expectation": {"probability": 68.7189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.929354, "high": 43.929354, "low": 43.068126, "close": 43.165822, "volume": 196083}, "trend_line": 41.726464, "activity_lines": {"activity_5": 43.978025, "activity_10": 44.244163, "activity_20": 43.79075, "activity_30": 42.995122}, "trend_signal": 1, "fair_value": 38.32086, "relative_strength": -2.148081, "rate_of_change": 0.359470319737056, "market_dynamics": 0.245367, "expectation": {"probability": 67.4192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.379634, "high": 43.861845, "low": 43.198227, "close": 43.686416, "volume": 180516}, "trend_line": 41.909448, "activity_lines": {"activity_5": 43.757282, "activity_10": 44.14339, "activity_20": 43.839103, "activity_30": 43.121571}, "trend_signal": 1, "fair_value": 38.369199, "relative_strength": -3.355405, "rate_of_change": 0.4385322465857581, "market_dynamics": -0.263133, "expectation": {"probability": 65.8446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.775047, "high": 43.978154, "low": 43.100049, "close": 43.871489, "volume": 236973}, "trend_line": 42.098497, "activity_lines": {"activity_5": 43.691933, "activity_10": 44.068336, "activity_20": 43.891047, "activity_30": 43.248154}, "trend_signal": 1, "fair_value": 38.418326, "relative_strength": -3.344328, "rate_of_change": 0.4510892150142475, "market_dynamics": -0.669711, "expectation": {"probability": 66.2812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.03544, "high": 44.739467, "low": 44.025796, "close": 44.702819, "volume": 199443}, "trend_line": 42.310902, "activity_lines": {"activity_5": 43.996921, "activity_10": 44.1476, "activity_20": 44.009432, "activity_30": 43.416175}, "trend_signal": 1, "fair_value": 38.473941, "relative_strength": -3.140987, "rate_of_change": 0.5045429531605293, "market_dynamics": -0.667772, "expectation": {"probability": 66.9056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.729534, "high": 45.2075, "low": 44.557674, "close": 45.169502, "volume": 189263}, "trend_line": 42.562117, "activity_lines": {"activity_5": 44.454127, "activity_10": 44.304007, "activity_20": 44.157801, "activity_30": 43.600601}, "trend_signal": 1, "fair_value": 38.532674, "relative_strength": -3.561386, "rate_of_change": 0.5937358650496318, "market_dynamics": -0.552302, "expectation": {"probability": 67.5073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.163812, "high": 45.291501, "low": 44.662314, "close": 44.941995, "volume": 162578}, "trend_line": 42.82746, "activity_lines": {"activity_5": 44.728389, "activity_10": 44.408315, "activity_20": 44.269229, "activity_30": 43.754141}, "trend_signal": 1, "fair_value": 38.588408, "relative_strength": -3.910241, "rate_of_change": 0.6234252868577976, "market_dynamics": -0.48627, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.990217, "high": 44.990217, "low": 44.204792, "close": 44.864842, "volume": 194312}, "trend_line": 43.028383, "activity_lines": {"activity_5": 44.858522, "activity_10": 44.490732, "activity_20": 44.357288, "activity_30": 43.885585}, "trend_signal": 1, "fair_value": 38.642515, "relative_strength": -3.583247, "rate_of_change": 0.46914526334271506, "market_dynamics": -0.442488, "expectation": {"probability": 67.6508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.019149, "high": 45.347052, "low": 44.633381, "close": 45.009505, "volume": 202814}, "trend_line": 43.22266, "activity_lines": {"activity_5": 44.958313, "activity_10": 44.603582, "activity_20": 44.446789, "activity_30": 44.013399}, "trend_signal": 1, "fair_value": 38.696933, "relative_strength": -4.35064, "rate_of_change": 0.45150894933699826, "market_dynamics": -0.420487, "expectation": {"probability": 65.923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.001597, "high": 45.491715, "low": 44.729823, "close": 45.057726, "volume": 207237}, "trend_line": 43.397225, "activity_lines": {"activity_5": 44.998311, "activity_10": 44.729933, "activity_20": 44.52898, "activity_30": 44.131791}, "trend_signal": 1, "fair_value": 38.750838, "relative_strength": -5.651729, "rate_of_change": 0.4038738013810377, "market_dynamics": -0.417853, "expectation": {"probability": 66.4101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.086659, "high": 45.713532, "low": 45.086659, "close": 45.482071, "volume": 199744}, "trend_line": 43.56871, "activity_lines": {"activity_5": 45.156097, "activity_10": 44.926074, "activity_20": 44.641193, "activity_30": 44.266297}, "trend_signal": 1, "fair_value": 38.807403, "relative_strength": -5.232193, "rate_of_change": 0.39515199416553504, "market_dynamics": -0.318152, "expectation": {"probability": 66.973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.781725, "high": 45.924653, "low": 45.276815, "close": 45.471011, "volume": 202020}, "trend_line": 43.727722, "activity_lines": {"activity_5": 45.289358, "activity_10": 45.085309, "activity_20": 44.741403, "activity_30": 44.389026}, "trend_signal": 1, "fair_value": 38.862934, "relative_strength": -5.069504, "rate_of_change": 0.364968345402003, "market_dynamics": -0.23717, "expectation": {"probability": 67.9953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.461301, "high": 45.849693, "low": 45.218556, "close": 45.742886, "volume": 225812}, "trend_line": 43.894516, "activity_lines": {"activity_5": 45.477976, "activity_10": 45.252063, "activity_20": 44.856611, "activity_30": 44.519037}, "trend_signal": 1, "fair_value": 38.919793, "relative_strength": -6.150308, "rate_of_change": 0.38143766098769794, "market_dynamics": -0.099119, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.927372, "high": 46.928453, "low": 45.734535, "close": 46.713866, "volume": 204997}, "trend_line": 44.078392, "activity_lines": {"activity_5": 45.931718, "activity_10": 45.557969, "activity_20": 45.052424, "activity_30": 44.70093}, "trend_signal": 1, "fair_value": 38.983678, "relative_strength": -4.950859, "rate_of_change": 0.4189042658540715, "market_dynamics": 0.224459, "expectation": {"probability": 66.4279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.820674, "high": 47.169159, "low": 46.393442, "close": 46.393442, "volume": 211229}, "trend_line": 44.235978, "activity_lines": {"activity_5": 46.165028, "activity_10": 45.753936, "activity_20": 45.205014, "activity_30": 44.850288}, "trend_signal": 1, "fair_value": 39.04392, "relative_strength": -3.60314, "rate_of_change": 0.35751304176432297, "market_dynamics": 0.512181, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.665317, "high": 46.878933, "low": 46.073019, "close": 46.752705, "volume": 200063}, "trend_line": 44.395667, "activity_lines": {"activity_5": 46.429045, "activity_10": 45.984485, "activity_20": 45.38175, "activity_30": 45.012658}, "trend_signal": 1, "fair_value": 39.106088, "relative_strength": -1.983055, "rate_of_change": 0.3609934881512062, "market_dynamics": 0.85353, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.820674, "high": 47.315874, "low": 45.881056, "close": 46.160407, "volume": 197956}, "trend_line": 44.548431, "activity_lines": {"activity_5": 46.41092, "activity_10": 46.078558, "activity_20": 45.491727, "activity_30": 45.126512}, "trend_signal": 1, "fair_value": 39.162523, "relative_strength": -1.078809, "rate_of_change": 0.34409664348549523, "market_dynamics": 0.948954, "expectation": {"probability": 67.1158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.762195, "high": 46.067193, "low": 44.674807, "close": 45.927372, "volume": 205489}, "trend_line": 44.670195, "activity_lines": {"activity_5": 46.269157, "activity_10": 46.108108, "activity_20": 45.571648, "activity_30": 45.215476}, "trend_signal": 1, "fair_value": 39.216212, "relative_strength": -1.522894, "rate_of_change": 0.273329491671657, "market_dynamics": 0.780774, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.063309, "high": 47.50036, "low": 45.801144, "close": 47.296454, "volume": 182184}, "trend_line": 44.829744, "activity_lines": {"activity_5": 46.571455, "activity_10": 46.367264, "activity_20": 45.777981, "activity_30": 45.384912}, "trend_signal": 1, "fair_value": 39.279836, "relative_strength": -2.399453, "rate_of_change": 0.35717103988464427, "market_dynamics": 0.719523, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.529489, "high": 48.558729, "low": 47.47026, "close": 48.558729, "volume": 186013}, "trend_line": 45.019192, "activity_lines": {"activity_5": 47.255673, "activity_10": 46.814343, "activity_20": 46.094879, "activity_30": 45.625492}, "trend_signal": 1, "fair_value": 39.352327, "relative_strength": -1.126361, "rate_of_change": 0.4225944274854631, "market_dynamics": 0.708746, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.451921, "high": 48.912651, "low": 48.315984, "close": 48.825942, "volume": 186852}, "trend_line": 45.207293, "activity_lines": {"activity_5": 47.884609, "activity_10": 47.246352, "activity_20": 46.418626, "activity_30": 45.871088}, "trend_signal": 1, "fair_value": 39.425766, "relative_strength": -0.811265, "rate_of_change": 0.4178240249180909, "market_dynamics": 0.871886, "expectation": {"probability": 65.4736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.811184, "high": 48.811184, "low": 47.675136, "close": 47.830493, "volume": 169936}, "trend_line": 45.362212, "activity_lines": {"activity_5": 48.043513, "activity_10": 47.436572, "activity_20": 46.622507, "activity_30": 46.040327}, "trend_signal": 1, "fair_value": 39.490418, "relative_strength": 1.370694, "rate_of_change": 0.3426858582308823, "market_dynamics": 0.94355, "expectation": {"probability": 66.3736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.966431, "high": 48.956831, "low": 47.636297, "close": 48.927701, "volume": 185276}, "trend_line": 45.551461, "activity_lines": {"activity_5": 48.456814, "activity_10": 47.783385, "activity_20": 46.90867, "activity_30": 46.270359}, "trend_signal": 1, "fair_value": 39.562458, "relative_strength": -0.244788, "rate_of_change": 0.41719526375831006, "market_dynamics": 1.005254, "expectation": {"probability": 65.0659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.956831, "high": 49.335513, "low": 48.743215, "close": 49.099371, "volume": 210558}, "trend_line": 45.719917, "activity_lines": {"activity_5": 48.727317, "activity_10": 48.103505, "activity_20": 47.186225, "activity_30": 46.499256}, "trend_signal": 1, "fair_value": 39.634707, "relative_strength": -1.195555, "rate_of_change": 0.3698147025404938, "market_dynamics": 1.098632, "expectation": {"probability": 65.3749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.083058, "high": 49.665769, "low": 49.008553, "close": 49.437341, "volume": 180897}, "trend_line": 45.891867, "activity_lines": {"activity_5": 48.990281, "activity_10": 48.441701, "activity_20": 47.471072, "activity_30": 46.73909}, "trend_signal": 1, "fair_value": 39.708412, "relative_strength": -0.987684, "rate_of_change": 0.37609429605918876, "market_dynamics": 1.060342, "expectation": {"probability": 65.8212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.310654, "high": 49.525048, "low": 48.647981, "close": 49.061664, "volume": 215076}, "trend_line": 46.041284, "activity_lines": {"activity_5": 49.069446, "activity_10": 48.656249, "activity_20": 47.697596, "activity_30": 46.943593}, "trend_signal": 1, "fair_value": 39.778212, "relative_strength": -1.901591, "rate_of_change": 0.32558492335907735, "market_dynamics": 1.228967, "expectation": {"probability": 66.9929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.745433, "high": 49.645401, "low": 48.628491, "close": 49.417851, "volume": 180016}, "trend_line": 46.204894, "activity_lines": {"activity_5": 49.251625, "activity_10": 48.893577, "activity_20": 47.939508, "activity_30": 47.161436}, "trend_signal": 1, "fair_value": 39.849617, "relative_strength": -2.211823, "rate_of_change": 0.3553549896653742, "market_dynamics": 1.154665, "expectation": {"probability": 65.4236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.6225, "high": 50.928355, "low": 49.554284, "close": 49.947307, "volume": 142267}, "trend_line": 46.366739, "activity_lines": {"activity_5": 49.504466, "activity_10": 49.167943, "activity_20": 48.21053, "activity_30": 47.402882}, "trend_signal": 1, "fair_value": 39.923864, "relative_strength": -1.900369, "rate_of_change": 0.3502767477401843, "market_dynamics": 0.963251, "expectation": {"probability": 65.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.768678, "high": 49.919826, "low": 48.725943, "close": 48.805658, "volume": 181117}, "trend_line": 46.484598, "activity_lines": {"activity_5": 49.308783, "activity_10": 49.161647, "activity_20": 48.348622, "activity_30": 47.560232}, "trend_signal": 1, "fair_value": 39.988695, "relative_strength": -3.0744, "rate_of_change": 0.2541886760679799, "market_dynamics": 0.714811, "expectation": {"probability": 67.0528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.018298, "high": 49.162527, "low": 48.267919, "close": 48.424037, "volume": 182133}, "trend_line": 46.61031, "activity_lines": {"activity_5": 49.005474, "activity_10": 49.058526, "activity_20": 48.432292, "activity_30": 47.685357}, "trend_signal": 1, "fair_value": 40.049821, "relative_strength": -2.360725, "rate_of_change": 0.2704379631292069, "market_dynamics": 0.290059, "expectation": {"probability": 66.3131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.462822, "high": 50.275428, "low": 48.228938, "close": 49.958611, "volume": 243052}, "trend_line": 46.823501, "activity_lines": {"activity_5": 49.281243, "activity_10": 49.236866, "activity_20": 48.646083, "activity_30": 47.901376}, "trend_signal": 1, "fair_value": 40.121107, "relative_strength": -3.697442, "rate_of_change": 0.45739022117639194, "market_dynamics": 0.293515, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.012307, "high": 50.103962, "low": 48.842885, "close": 48.891611, "volume": 224018}, "trend_line": 47.014361, "activity_lines": {"activity_5": 49.141549, "activity_10": 49.200613, "activity_20": 48.736937, "activity_30": 48.034802}, "trend_signal": 1, "fair_value": 40.183753, "relative_strength": -3.623057, "rate_of_change": 0.40761582522417683, "market_dynamics": 0.07527, "expectation": {"probability": 65.895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.958365, "high": 49.944091, "low": 48.764923, "close": 49.944091, "volume": 268726}, "trend_line": 47.22295, "activity_lines": {"activity_5": 49.387764, "activity_10": 49.336427, "activity_20": 48.911738, "activity_30": 48.223817}, "trend_signal": 1, "fair_value": 40.252976, "relative_strength": -3.034265, "rate_of_change": 0.44367081794432206, "market_dynamics": 0.117996, "expectation": {"probability": 64.329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.14874, "high": 50.547318, "low": 49.916415, "close": 50.524904, "volume": 224647}, "trend_line": 47.44473, "activity_lines": {"activity_5": 49.827798, "activity_10": 49.559363, "activity_20": 49.12185, "activity_30": 48.436847}, "trend_signal": 1, "fair_value": 40.325313, "relative_strength": -2.923137, "rate_of_change": 0.46964452665494755, "market_dynamics": 0.269221, "expectation": {"probability": 64.6772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.431351, "high": 50.977081, "low": 50.304761, "close": 50.519057, "volume": 278961}, "trend_line": 47.638605, "activity_lines": {"activity_5": 50.151267, "activity_10": 49.755318, "activity_20": 49.313257, "activity_30": 48.63519}, "trend_signal": 1, "fair_value": 40.396598, "relative_strength": -3.632591, "rate_of_change": 0.4086333719256037, "market_dynamics": 0.170172, "expectation": {"probability": 65.9872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.879629, "high": 50.879629, "low": 49.758933, "close": 49.758933, "volume": 276938}, "trend_line": 47.791586, "activity_lines": {"activity_5": 50.081693, "activity_10": 49.7934, "activity_20": 49.412625, "activity_30": 48.771986}, "trend_signal": 1, "fair_value": 40.461614, "relative_strength": -4.383647, "rate_of_change": 0.3211282110380941, "market_dynamics": 0.201685, "expectation": {"probability": 65.3085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.856384, "high": 49.944091, "low": 48.182259, "close": 48.638236, "volume": 305911}, "trend_line": 47.914794, "activity_lines": {"activity_5": 49.651865, "activity_10": 49.615042, "activity_20": 49.390945, "activity_30": 48.826608}, "trend_signal": 1, "fair_value": 40.518005, "relative_strength": -4.644237, "rate_of_change": 0.25780270192330135, "market_dynamics": 0.003489, "expectation": {"probability": 64.5174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.581796, "high": 49.227727, "low": 48.405633, "close": 48.855827, "volume": 213608}, "trend_line": 48.047827, "activity_lines": {"activity_5": 49.31146, "activity_10": 49.490421, "activity_20": 49.378189, "activity_30": 48.88732}, "trend_signal": 1, "fair_value": 40.575113, "relative_strength": -4.683814, "rate_of_change": 0.2776449378035467, "market_dynamics": -0.26576, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.405633, "high": 48.714897, "low": 48.185038, "close": 48.604012, "volume": 344267}, "trend_line": 48.167644, "activity_lines": {"activity_5": 48.959667, "activity_10": 49.33986, "activity_20": 49.327505, "activity_30": 48.923203}, "trend_signal": 1, "fair_value": 40.629731, "relative_strength": -4.516808, "rate_of_change": 0.2493702784935617, "market_dynamics": -0.496122, "expectation": {"probability": 64.8741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.885188, "high": 50.088967, "low": 47.906505, "close": 47.906505, "volume": 357668}, "trend_line": 48.262603, "activity_lines": {"activity_5": 48.503431, "activity_10": 49.066146, "activity_20": 49.204166, "activity_30": 48.906355}, "trend_signal": 1, "fair_value": 40.678899, "relative_strength": -3.872292, "rate_of_change": 0.19714271264751043, "market_dynamics": -0.636294, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.707833, "high": 49.903017, "low": 47.707833, "close": 49.198366, "volume": 325194}, "trend_line": 48.38648, "activity_lines": {"activity_5": 48.651985, "activity_10": 49.036726, "activity_20": 49.206967, "activity_30": 48.966727}, "trend_signal": 1, "fair_value": 40.736077, "relative_strength": -3.954543, "rate_of_change": 0.25667285289191766, "market_dynamics": -0.61527, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.43325, "high": 50.131442, "low": 49.43325, "close": 50.030246, "volume": 242465}, "trend_line": 48.538454, "activity_lines": {"activity_5": 49.115204, "activity_10": 49.172379, "activity_20": 49.287221, "activity_30": 49.072776}, "trend_signal": 1, "fair_value": 40.798038, "relative_strength": -3.85295, "rate_of_change": 0.31408360351900516, "market_dynamics": -0.540935, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.628986, "high": 50.656603, "low": 49.628986, "close": 50.128114, "volume": 268596}, "trend_line": 48.684628, "activity_lines": {"activity_5": 49.518245, "activity_10": 49.305123, "activity_20": 49.36632, "activity_30": 49.175335}, "trend_signal": 1, "fair_value": 40.859826, "relative_strength": -2.567056, "rate_of_change": 0.30115091840377717, "market_dynamics": -0.430095, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.511545, "high": 50.783832, "low": 49.511545, "close": 50.353211, "volume": 292993}, "trend_line": 48.80594, "activity_lines": {"activity_5": 49.911499, "activity_10": 49.475449, "activity_20": 49.461142, "activity_30": 49.282986}, "trend_signal": 1, "fair_value": 40.922283, "relative_strength": -1.882364, "rate_of_change": 0.24917926865951037, "market_dynamics": -0.255368, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.648871, "high": 51.331894, "low": 50.568522, "close": 51.116584, "volume": 262715}, "trend_line": 48.963378, "activity_lines": {"activity_5": 50.442598, "activity_10": 49.787691, "activity_20": 49.622695, "activity_30": 49.432059}, "trend_signal": 1, "fair_value": 40.988912, "relative_strength": -1.768461, "rate_of_change": 0.32257958764855077, "market_dynamics": -0.092929, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.165518, "high": 51.517844, "low": 50.744782, "close": 50.774045, "volume": 243424}, "trend_line": 49.097423, "activity_lines": {"activity_5": 50.645511, "activity_10": 50.02679, "activity_20": 49.743628, "activity_30": 49.548877}, "trend_signal": 1, "fair_value": 41.052452, "relative_strength": -0.767612, "rate_of_change": 0.27376583372168567, "market_dynamics": 0.113001, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.234026, "high": 51.370943, "low": 50.519587, "close": 51.028502, "volume": 348553}, "trend_line": 49.259693, "activity_lines": {"activity_5": 50.828199, "activity_10": 50.293697, "activity_20": 49.880642, "activity_30": 49.673462}, "trend_signal": 1, "fair_value": 41.116814, "relative_strength": 0.732022, "rate_of_change": 0.33050614489481345, "market_dynamics": 0.315172, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.341681, "high": 51.604163, "low": 50.431506, "close": 51.107482, "volume": 375266}, "trend_line": 49.432363, "activity_lines": {"activity_5": 50.970662, "activity_10": 50.531504, "activity_20": 50.017507, "activity_30": 49.792675}, "trend_signal": 1, "fair_value": 41.180856, "relative_strength": 4.074743, "rate_of_change": 0.3505299961979131, "market_dynamics": 0.470487, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.597882, "high": 50.90421, "low": 49.169397, "close": 49.971525, "volume": 300458}, "trend_line": 49.521532, "activity_lines": {"activity_5": 50.669182, "activity_10": 50.521835, "activity_20": 50.040662, "activity_30": 49.827459}, "trend_signal": 1, "fair_value": 41.252712, "relative_strength": 4.116798, "rate_of_change": 0.18038587392635522, "market_dynamics": 0.377674, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.196622, "high": 50.685963, "low": 49.942165, "close": 50.20729, "volume": 272925}, "trend_line": 49.576484, "activity_lines": {"activity_5": 50.471736, "activity_10": 50.530168, "activity_20": 50.080719, "activity_30": 49.871702}, "trend_signal": 1, "fair_value": 41.324277, "relative_strength": 4.045103, "rate_of_change": 0.11096587238052351, "market_dynamics": 0.31007, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.460866, "high": 50.952554, "low": 50.295754, "close": 50.364477, "volume": 261811}, "trend_line": 49.627768, "activity_lines": {"activity_5": 50.387306, "activity_10": 50.525248, "activity_20": 50.127254, "activity_30": 49.92254}, "trend_signal": 1, "fair_value": 41.395622, "relative_strength": 5.862372, "rate_of_change": 0.10344420552293007, "market_dynamics": 0.177582, "expectation": {"probability": 63.5303, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.961954, "high": 50.973171, "low": 47.114938, "close": 47.124657, "volume": 557986}, "trend_line": 49.604241, "activity_lines": {"activity_5": 49.25024, "activity_10": 49.910068, "activity_20": 49.863302, "activity_30": 49.761049}, "trend_signal": 0, "fair_value": 41.444866, "relative_strength": 8.78116, "rate_of_change": -0.047406927508812015, "market_dynamics": -0.145217, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.985811, "high": 49.461255, "low": 45.455659, "close": 49.068549, "volume": 549535}, "trend_line": 49.608935, "activity_lines": {"activity_5": 49.021394, "activity_10": 49.701151, "activity_20": 49.792897, "activity_30": 49.726488}, "trend_signal": 0, "fair_value": 41.510417, "relative_strength": 7.055477, "rate_of_change": 0.009462900561265803, "market_dynamics": -0.14078, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.569249, "high": 49.9487, "low": 48.77402, "close": 49.382714, "volume": 198450}, "trend_line": 49.61838, "activity_lines": {"activity_5": 49.033199, "activity_10": 49.568621, "activity_20": 49.756581, "activity_30": 49.711893}, "trend_signal": 0, "fair_value": 41.581706, "relative_strength": 9.146906, "rate_of_change": 0.01903890901911013, "market_dynamics": -0.285591, "expectation": {"probability": 67.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.039096, "high": 50.526076, "low": 48.324765, "close": 50.413566, "volume": 253045}, "trend_line": 49.650921, "activity_lines": {"activity_5": 49.427875, "activity_10": 49.641163, "activity_20": 49.823881, "activity_30": 49.763196}, "trend_signal": 0, "fair_value": 41.667217, "relative_strength": 6.414838, "rate_of_change": 0.06558255227195008, "market_dynamics": -0.436432, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.403748, "high": 51.80767, "low": 50.207592, "close": 51.729129, "volume": 257052}, "trend_line": 49.739837, "activity_lines": {"activity_5": 50.24732, "activity_10": 49.965681, "activity_20": 50.016975, "activity_30": 49.897274}, "trend_signal": 1, "fair_value": 41.764009, "relative_strength": 5.982416, "rate_of_change": 0.17908227724517872, "market_dynamics": -0.303571, "expectation": {"probability": 65.0455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.689858, "high": 51.861569, "low": 51.281052, "close": 51.493506, "volume": 230104}, "trend_line": 49.809025, "activity_lines": {"activity_5": 50.897248, "activity_10": 50.229993, "activity_20": 50.178247, "activity_30": 50.010414}, "trend_signal": 1, "fair_value": 41.862271, "relative_strength": 5.849782, "rate_of_change": 0.13909977228111325, "market_dynamics": -0.271906, "expectation": {"probability": 65.987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.033476, "high": 52.671622, "low": 51.287335, "close": 52.671622, "volume": 243591}, "trend_line": 49.899836, "activity_lines": {"activity_5": 51.648624, "activity_10": 50.700054, "activity_20": 50.438124, "activity_30": 50.195097}, "trend_signal": 1, "fair_value": 41.973259, "relative_strength": 2.779106, "rate_of_change": 0.1823183649951032, "market_dynamics": 0.045011, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.426181, "high": 53.241045, "low": 51.840559, "close": 52.306701, "volume": 255666}, "trend_line": 50.016537, "activity_lines": {"activity_5": 52.038156, "activity_10": 51.075326, "activity_20": 50.645076, "activity_30": 50.350379}, "trend_signal": 1, "fair_value": 42.070073, "relative_strength": 4.624919, "rate_of_change": 0.23387050811148768, "market_dynamics": 0.267121, "expectation": {"probability": 64.4539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.828704, "high": 52.995604, "low": 52.357556, "close": 52.828704, "volume": 290745}, "trend_line": 50.163359, "activity_lines": {"activity_5": 52.406755, "activity_10": 51.50305, "activity_20": 50.884111, "activity_30": 50.531809}, "trend_signal": 1, "fair_value": 42.173521, "relative_strength": 3.745557, "rate_of_change": 0.29354691229422825, "market_dynamics": 0.478196, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.897428, "high": 53.378492, "low": 52.68144, "close": 53.339221, "volume": 238834}, "trend_line": 50.276046, "activity_lines": {"activity_5": 52.784518, "activity_10": 51.975934, "activity_20": 51.148327, "activity_30": 50.736703}, "trend_signal": 1, "fair_value": 42.290104, "relative_strength": 2.959397, "rate_of_change": 0.22464006048717966, "market_dynamics": 0.707316, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.417762, "high": 53.496304, "low": 52.701075, "close": 52.88761, "volume": 244436}, "trend_line": 50.409246, "activity_lines": {"activity_5": 52.904405, "activity_10": 52.31262, "activity_20": 51.349814, "activity_30": 50.905191}, "trend_signal": 1, "fair_value": 42.414096, "relative_strength": 2.350662, "rate_of_change": 0.2649373023487213, "market_dynamics": 0.717686, "expectation": {"probability": 64.5849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.142869, "high": 53.329404, "low": 52.357065, "close": 52.55381, "volume": 257135}, "trend_line": 50.496237, "activity_lines": {"activity_5": 52.820084, "activity_10": 52.483834, "activity_20": 51.505905, "activity_30": 51.04355}, "trend_signal": 1, "fair_value": 42.524313, "relative_strength": 1.781114, "rate_of_change": 0.1725695321846266, "market_dynamics": 0.783346, "expectation": {"probability": 63.963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.377093, "high": 53.86832, "low": 52.377093, "close": 53.610008, "volume": 253801}, "trend_line": 50.599074, "activity_lines": {"activity_5": 53.095684, "activity_10": 52.783716, "activity_20": 51.751035, "activity_30": 51.244439}, "trend_signal": 1, "fair_value": 42.643248, "relative_strength": 0.285758, "rate_of_change": 0.20365279892044422, "market_dynamics": 0.8052, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.837378, "high": 54.508912, "low": 53.71183, "close": 54.489832, "volume": 221086}, "trend_line": 50.731433, "activity_lines": {"activity_5": 53.577671, "activity_10": 53.166705, "activity_20": 52.064449, "activity_30": 51.495455}, "trend_signal": 1, "fair_value": 42.76641, "relative_strength": 0.150884, "rate_of_change": 0.26158383847103805, "market_dynamics": 0.854489, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.173491, "high": 54.371204, "low": 53.817706, "close": 53.86051, "volume": 276270}, "trend_line": 50.868152, "activity_lines": {"activity_5": 53.739142, "activity_10": 53.361159, "activity_20": 52.301864, "activity_30": 51.697331}, "trend_signal": 1, "fair_value": 42.887749, "relative_strength": -0.774692, "rate_of_change": 0.2694956399122401, "market_dynamics": 1.000135, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.827492, "high": 54.190494, "low": 53.491379, "close": 53.980127, "volume": 360312}, "trend_line": 51.046215, "activity_lines": {"activity_5": 53.905733, "activity_10": 53.538609, "activity_20": 52.535974, "activity_30": 51.898104}, "trend_signal": 1, "fair_value": 43.005846, "relative_strength": -1.191785, "rate_of_change": 0.35004810082346716, "market_dynamics": 1.212237, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.163605, "high": 54.984116, "low": 53.995549, "close": 54.890202, "volume": 253927}, "trend_line": 51.247361, "activity_lines": {"activity_5": 54.302848, "activity_10": 53.836316, "activity_20": 52.842703, "activity_30": 52.146103}, "trend_signal": 1, "fair_value": 43.122023, "relative_strength": -1.010153, "rate_of_change": 0.39404684558884806, "market_dynamics": 1.365652, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.776517, "high": 54.776517, "low": 53.521036, "close": 53.68415, "volume": 232741}, "trend_line": 51.416699, "activity_lines": {"activity_5": 54.142186, "activity_10": 53.874403, "activity_20": 53.016556, "activity_30": 52.303315}, "trend_signal": 1, "fair_value": 43.231101, "relative_strength": -0.760586, "rate_of_change": 0.3304326246184722, "market_dynamics": 1.227589, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.965892, "high": 54.987576, "low": 53.965892, "close": 54.915608, "volume": 240953}, "trend_line": 51.650336, "activity_lines": {"activity_5": 54.387067, "activity_10": 54.111347, "activity_20": 53.290012, "activity_30": 52.529051}, "trend_signal": 1, "fair_value": 43.341767, "relative_strength": -0.924143, "rate_of_change": 0.45439906595326474, "market_dynamics": 1.176767, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.929745, "high": 55.606914, "low": 54.74686, "close": 55.468514, "volume": 227930}, "trend_line": 51.859341, "activity_lines": {"activity_5": 54.787866, "activity_10": 54.410875, "activity_20": 53.593706, "activity_30": 52.775385}, "trend_signal": 1, "fair_value": 43.456841, "relative_strength": -0.896312, "rate_of_change": 0.40465370835147646, "market_dynamics": 1.10845, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.4784, "high": 56.162884, "low": 55.300458, "close": 55.903583, "volume": 189873}, "trend_line": 52.055118, "activity_lines": {"activity_5": 55.226486, "activity_10": 54.750792, "activity_20": 53.914529, "activity_30": 53.036304}, "trend_signal": 1, "fair_value": 43.584161, "relative_strength": -0.390236, "rate_of_change": 0.37751540267355044, "market_dynamics": 1.006471, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.796224, "high": 55.854055, "low": 55.379642, "close": 55.755199, "volume": 259876}, "trend_line": 52.242688, "activity_lines": {"activity_5": 55.487416, "activity_10": 55.008895, "activity_20": 54.179416, "activity_30": 53.275019}, "trend_signal": 1, "fair_value": 43.716585, "relative_strength": -0.586873, "rate_of_change": 0.3603296029412533, "market_dynamics": 1.217547, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.359772, "high": 56.318682, "low": 54.865488, "close": 56.002341, "volume": 195655}, "trend_line": 52.430992, "activity_lines": {"activity_5": 55.773059, "activity_10": 55.253725, "activity_20": 54.436, "activity_30": 53.517577}, "trend_signal": 1, "fair_value": 43.843906, "relative_strength": -0.415997, "rate_of_change": 0.36044087164887506, "market_dynamics": 1.219877, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.041883, "high": 56.545954, "low": 55.854055, "close": 56.417539, "volume": 211651}, "trend_line": 52.607691, "activity_lines": {"activity_5": 56.042556, "activity_10": 55.53055, "activity_20": 54.700604, "activity_30": 53.774774}, "trend_signal": 1, "fair_value": 43.982699, "relative_strength": -1.178863, "rate_of_change": 0.33701250588583037, "market_dynamics": 1.172751, "expectation": {"probability": 63.2828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.694338, "high": 56.694338, "low": 55.992455, "close": 56.171386, "volume": 383797}, "trend_line": 52.787602, "activity_lines": {"activity_5": 56.129873, "activity_10": 55.727569, "activity_20": 54.913174, "activity_30": 54.00469}, "trend_signal": 1, "fair_value": 44.129009, "relative_strength": -2.750125, "rate_of_change": 0.34198611758116704, "market_dynamics": 1.27407, "expectation": {"probability": 64.5607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.002341, "high": 56.249482, "low": 55.440061, "close": 56.105945, "volume": 286827}, "trend_line": 52.95685, "activity_lines": {"activity_5": 56.148518, "activity_10": 55.870675, "activity_20": 55.098359, "activity_30": 54.218776}, "trend_signal": 1, "fair_value": 44.279783, "relative_strength": -2.527586, "rate_of_change": 0.3206207396956641, "market_dynamics": 1.169625, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.284851, "high": 56.799231, "low": 56.104257, "close": 56.541098, "volume": 304196}, "trend_line": 53.137971, "activity_lines": {"activity_5": 56.298723, "activity_10": 56.054248, "activity_20": 55.303022, "activity_30": 54.450018}, "trend_signal": 1, "fair_value": 44.431934, "relative_strength": -2.809626, "rate_of_change": 0.34201618865169925, "market_dynamics": 1.143345, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.42196, "high": 56.610596, "low": 55.36967, "close": 55.475802, "volume": 1242371}, "trend_line": 53.321447, "activity_lines": {"activity_5": 56.041437, "activity_10": 56.014114, "activity_20": 55.387803, "activity_30": 54.600846}, "trend_signal": 1, "fair_value": 44.578312, "relative_strength": -2.247528, "rate_of_change": 0.345282284112803, "market_dynamics": 0.90216, "expectation": {"probability": 63.8213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.627704, "high": 56.352462, "low": 55.42914, "close": 56.053028, "volume": 372906}, "trend_line": 53.516305, "activity_lines": {"activity_5": 56.011661, "activity_10": 56.046355, "activity_20": 55.512466, "activity_30": 54.777077}, "trend_signal": 1, "fair_value": 44.720735, "relative_strength": -2.875423, "rate_of_change": 0.3654401951995105, "market_dynamics": 0.50208, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.203539, "high": 56.620424, "low": 56.124114, "close": 56.56026, "volume": 288740}, "trend_line": 53.722831, "activity_lines": {"activity_5": 56.175264, "activity_10": 56.15014, "activity_20": 55.670084, "activity_30": 54.973461}, "trend_signal": 1, "fair_value": 44.856034, "relative_strength": -3.819291, "rate_of_change": 0.3859122934589685, "market_dynamics": 0.277769, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.560955, "high": 56.993427, "low": 55.905693, "close": 56.14397, "volume": 300822}, "trend_line": 54.023474, "activity_lines": {"activity_5": 56.174178, "activity_10": 56.158386, "activity_20": 55.772717, "activity_30": 55.129664}, "trend_signal": 1, "fair_value": 44.993668, "relative_strength": -5.126704, "rate_of_change": 0.559618684279689, "market_dynamics": -0.090848, "expectation": {"probability": 64.7678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.895765, "high": 56.314437, "low": 55.439068, "close": 56.094329, "volume": 413657}, "trend_line": 54.257667, "activity_lines": {"activity_5": 56.154011, "activity_10": 56.153236, "activity_20": 55.855115, "activity_30": 55.263267}, "trend_signal": 1, "fair_value": 45.121291, "relative_strength": -3.624106, "rate_of_change": 0.43350229568723714, "market_dynamics": -0.148065, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.352462, "high": 57.176503, "low": 56.152707, "close": 56.650308, "volume": 339641}, "trend_line": 54.49992, "activity_lines": {"activity_5": 56.348954, "activity_10": 56.243006, "activity_20": 55.973604, "activity_30": 55.417631}, "trend_signal": 1, "fair_value": 45.251698, "relative_strength": -2.80429, "rate_of_change": 0.4464862081150765, "market_dynamics": -0.182443, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.441816, "high": 56.590739, "low": 55.282202, "close": 56.004975, "volume": 279752}, "trend_line": 54.686301, "activity_lines": {"activity_5": 56.250486, "activity_10": 56.203662, "activity_20": 56.016156, "activity_30": 55.514732}, "trend_signal": 1, "fair_value": 45.37277, "relative_strength": -2.03276, "rate_of_change": 0.3419839882333721, "market_dynamics": -0.405435, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.153898, "high": 57.504133, "low": 56.004975, "close": 57.429672, "volume": 231422}, "trend_line": 54.876319, "activity_lines": {"activity_5": 56.630121, "activity_10": 56.430855, "activity_20": 56.187177, "activity_30": 55.691723}, "trend_signal": 1, "fair_value": 45.500671, "relative_strength": -3.10371, "rate_of_change": 0.34746910382547547, "market_dynamics": -0.308228, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.097077, "high": 57.41478, "low": 57.017652, "close": 57.226144, "volume": 250820}, "trend_line": 55.067407, "activity_lines": {"activity_5": 56.883952, "activity_10": 56.598165, "activity_20": 56.321819, "activity_30": 55.843325}, "trend_signal": 1, "fair_value": 45.632444, "relative_strength": -3.756776, "rate_of_change": 0.34821577591602054, "market_dynamics": -0.336604, "expectation": {"probability": 64.0419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.073845, "high": 57.623272, "low": 56.789303, "close": 57.196359, "volume": 1389959}, "trend_line": 55.218231, "activity_lines": {"activity_5": 57.05571, "activity_10": 56.739693, "activity_20": 56.438168, "activity_30": 55.980677}, "trend_signal": 1, "fair_value": 45.768274, "relative_strength": -3.264041, "rate_of_change": 0.2738897802106427, "market_dynamics": -0.218503, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.494205, "high": 57.534216, "low": 56.977939, "close": 57.38291, "volume": 304182}, "trend_line": 55.387438, "activity_lines": {"activity_5": 57.216182, "activity_10": 56.903225, "activity_20": 56.561301, "activity_30": 56.120333}, "trend_signal": 1, "fair_value": 45.904032, "relative_strength": -3.088583, "rate_of_change": 0.30643321405932056, "market_dynamics": -0.059202, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.335453, "high": 58.067086, "low": 57.325426, "close": 58.007285, "volume": 251693}, "trend_line": 55.560058, "activity_lines": {"activity_5": 57.53594, "activity_10": 57.145604, "activity_20": 56.726285, "activity_30": 56.289356}, "trend_signal": 1, "fair_value": 46.044544, "relative_strength": -3.43402, "rate_of_change": 0.3116591166393991, "market_dynamics": 0.091282, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.817914, "high": 57.996322, "low": 57.306812, "close": 57.498974, "volume": 345324}, "trend_line": 55.698716, "activity_lines": {"activity_5": 57.552773, "activity_10": 57.260032, "activity_20": 56.828137, "activity_30": 56.414447}, "trend_signal": 1, "fair_value": 46.178034, "relative_strength": -3.303227, "rate_of_change": 0.24956417432105546, "market_dynamics": 0.136136, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.508941, "high": 58.196656, "low": 57.394322, "close": 58.027219, "volume": 416012}, "trend_line": 55.870036, "activity_lines": {"activity_5": 57.741068, "activity_10": 57.453437, "activity_20": 56.970629, "activity_30": 56.564673}, "trend_signal": 1, "fair_value": 46.31182, "relative_strength": -3.949734, "rate_of_change": 0.30758339204803475, "market_dynamics": 0.15716, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.106954, "high": 58.281282, "low": 55.620216, "close": 57.977384, "volume": 313034}, "trend_line": 56.050822, "activity_lines": {"activity_5": 57.859347, "activity_10": 57.60354, "activity_20": 57.098262, "activity_30": 56.700631}, "trend_signal": 1, "fair_value": 46.447316, "relative_strength": -3.709117, "rate_of_change": 0.32358310991601597, "market_dynamics": 0.390587, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.269735, "high": 58.136855, "low": 57.130199, "close": 58.136855, "volume": 375617}, "trend_line": 56.201717, "activity_lines": {"activity_5": 57.978713, "activity_10": 57.7484, "activity_20": 57.230501, "activity_30": 56.835214}, "trend_signal": 1, "fair_value": 46.58195, "relative_strength": -3.127298, "rate_of_change": 0.26921103851073863, "market_dynamics": 0.444883, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.21659, "high": 58.744835, "low": 58.196656, "close": 58.555464, "volume": 1274474}, "trend_line": 56.337238, "activity_lines": {"activity_5": 58.187354, "activity_10": 57.942343, "activity_20": 57.392443, "activity_30": 56.987069}, "trend_signal": 1, "fair_value": 46.717516, "relative_strength": -2.823678, "rate_of_change": 0.2411332023895233, "market_dynamics": 0.783876, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.525563, "high": 59.59202, "low": 58.296325, "close": 59.557136, "volume": 333780}, "trend_line": 56.527126, "activity_lines": {"activity_5": 58.693339, "activity_10": 58.272036, "activity_20": 57.639602, "activity_30": 57.194804}, "trend_signal": 1, "fair_value": 46.860547, "relative_strength": -0.99965, "rate_of_change": 0.33705592737791545, "market_dynamics": 1.026768, "expectation": {"probability": 61.9521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.492351, "high": 60.369437, "low": 59.023908, "close": 59.153477, "volume": 383092}, "trend_line": 56.699571, "activity_lines": {"activity_5": 58.927561, "activity_10": 58.489655, "activity_20": 57.832194, "activity_30": 57.364246}, "trend_signal": 1, "fair_value": 46.99993, "relative_strength": -0.434102, "rate_of_change": 0.30506592533997956, "market_dynamics": 1.137961, "expectation": {"probability": 63.1123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.103643, "high": 59.831226, "low": 58.636096, "close": 59.778899, "volume": 350954}, "trend_line": 56.862527, "activity_lines": {"activity_5": 59.295173, "activity_10": 58.785944, "activity_20": 58.069838, "activity_30": 57.562912}, "trend_signal": 1, "fair_value": 47.149145, "relative_strength": -0.526075, "rate_of_change": 0.28740252726074633, "market_dynamics": 1.292238, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.661788, "high": 60.2, "low": 59.043841, "close": 59.741524, "volume": 480169}, "trend_line": 57.06444, "activity_lines": {"activity_5": 59.530226, "activity_10": 59.028483, "activity_20": 58.288505, "activity_30": 57.748654}, "trend_signal": 1, "fair_value": 47.296072, "relative_strength": -0.094204, "rate_of_change": 0.3550897412631654, "market_dynamics": 1.335664, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.223245, "high": 59.532219, "low": 57.538941, "close": 57.937517, "volume": 480939}, "trend_line": 57.16517, "activity_lines": {"activity_5": 59.056965, "activity_10": 58.900137, "activity_20": 58.315049, "activity_30": 57.804982}, "trend_signal": 1, "fair_value": 47.438462, "relative_strength": -1.071039, "rate_of_change": 0.1765197380365176, "market_dynamics": 0.858224, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.459106, "high": 58.924239, "low": 56.770394, "close": 56.811259, "volume": 306477}, "trend_line": 57.209928, "activity_lines": {"activity_5": 58.249481, "activity_10": 58.568285, "activity_20": 58.225356, "activity_30": 57.782149}, "trend_signal": 1, "fair_value": 47.573598, "relative_strength": -1.428132, "rate_of_change": 0.07829592739773977, "market_dynamics": 0.315946, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.040497, "high": 58.017252, "low": 55.545464, "close": 55.698157, "volume": 414708}, "trend_line": 57.203081, "activity_lines": {"activity_5": 57.254021, "activity_10": 58.046555, "activity_20": 58.028458, "activity_30": 57.684615}, "trend_signal": 1, "fair_value": 47.697801, "relative_strength": -1.497332, "rate_of_change": -0.011968202442066509, "market_dynamics": -0.231503, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.143477, "high": 57.120232, "low": 54.75, "close": 54.75, "volume": 341049}, "trend_line": 57.169574, "activity_lines": {"activity_5": 56.172864, "activity_10": 57.394779, "activity_20": 57.743383, "activity_30": 57.526352}, "trend_signal": 0, "fair_value": 47.808514, "relative_strength": -0.846381, "rate_of_change": -0.05857551623836516, "market_dynamics": -0.847231, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.99, "high": 57.2399, "low": 54.51, "close": 56.83, "volume": 323171}, "trend_line": 57.197163, "activity_lines": {"activity_5": 56.1203, "activity_10": 57.179865, "activity_20": 57.662804, "activity_30": 57.504444}, "trend_signal": 0, "fair_value": 47.93026, "relative_strength": -0.322073, "rate_of_change": 0.04825818712591086, "market_dynamics": -0.932295, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.75, "high": 59.079, "low": 56.4026, "close": 58.855, "volume": 450950}, "trend_line": 57.278411, "activity_lines": {"activity_5": 56.936838, "activity_10": 57.356893, "activity_20": 57.774227, "activity_30": 57.611401}, "trend_signal": 0, "fair_value": 48.063412, "relative_strength": -0.220591, "rate_of_change": 0.14204900337451196, "market_dynamics": -0.770603, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.66, "high": 61.38, "low": 58.62, "close": 61.18, "volume": 351151}, "trend_line": 57.445365, "activity_lines": {"activity_5": 58.46721, "activity_10": 57.951203, "activity_20": 58.093507, "activity_30": 57.863116}, "trend_signal": 1, "fair_value": 48.210502, "relative_strength": -0.567565, "rate_of_change": 0.2914780579370542, "market_dynamics": -0.515226, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.620602, "high": 60.749942, "low": 59.844562, "close": 60.421617, "volume": 649717}, "trend_line": 57.589221, "activity_lines": {"activity_5": 59.453539, "activity_10": 58.378118, "activity_20": 58.322701, "activity_30": 58.055133}, "trend_signal": 1, "fair_value": 48.351153, "relative_strength": -2.14963, "rate_of_change": 0.25042229255571713, "market_dynamics": -0.184069, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.431663, "high": 61.237551, "low": 59.904354, "close": 60.949024, "volume": 392862}, "trend_line": 57.736152, "activity_lines": {"activity_5": 60.300773, "activity_10": 58.877868, "activity_20": 58.586908, "activity_30": 58.271894}, "trend_signal": 1, "fair_value": 48.496094, "relative_strength": -2.045905, "rate_of_change": 0.2551362867019768, "market_dynamics": 0.117465, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.939074, "high": 62.421511, "low": 60.421714, "close": 62.421511, "volume": 322111}, "trend_line": 57.967675, "activity_lines": {"activity_5": 61.225567, "activity_10": 59.624069, "activity_20": 58.973482, "activity_30": 58.574175}, "trend_signal": 1, "fair_value": 48.651019, "relative_strength": -1.819768, "rate_of_change": 0.40100178480894055, "market_dynamics": 0.327671, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.43146, "high": 63.07816, "low": 61.77491, "close": 62.123033, "volume": 331659}, "trend_line": 58.170009, "activity_lines": {"activity_5": 61.678101, "activity_10": 60.267273, "activity_20": 59.307636, "activity_30": 58.842263}, "trend_signal": 1, "fair_value": 48.803373, "relative_strength": -2.371811, "rate_of_change": 0.3490462572459573, "market_dynamics": 0.415062, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.222526, "high": 63.088109, "low": 61.595823, "close": 62.789632, "volume": 282815}, "trend_line": 58.377654, "activity_lines": {"activity_5": 62.134966, "activity_10": 60.955577, "activity_20": 59.685677, "activity_30": 59.140303}, "trend_signal": 1, "fair_value": 48.963442, "relative_strength": -2.023969, "rate_of_change": 0.35696229649887007, "market_dynamics": 0.468746, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.306993, "high": 64.152678, "low": 63.028514, "close": 63.764658, "volume": 336766}, "trend_line": 58.631677, "activity_lines": {"activity_5": 62.809531, "activity_10": 61.712461, "activity_20": 60.131384, "activity_30": 59.487852}, "trend_signal": 1, "fair_value": 49.12731, "relative_strength": -1.788331, "rate_of_change": 0.43513739007052876, "market_dynamics": 0.594264, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.445287, "high": 64.073084, "low": 62.132983, "close": 62.17278, "volume": 334463}, "trend_line": 58.834292, "activity_lines": {"activity_5": 62.7306, "activity_10": 62.033248, "activity_20": 60.398162, "activity_30": 59.71631}, "trend_signal": 1, "fair_value": 49.2807, "relative_strength": -1.655667, "rate_of_change": 0.3455725818655919, "market_dynamics": 0.59843, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.642583, "high": 63.018465, "low": 60.352069, "close": 62.829429, "volume": 352864}, "trend_line": 59.040263, "activity_lines": {"activity_5": 62.788969, "activity_10": 62.338467, "activity_20": 60.7075, "activity_30": 59.974061}, "trend_signal": 1, "fair_value": 49.432669, "relative_strength": -1.070945, "rate_of_change": 0.35008664674677353, "market_dynamics": 0.667292, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.645267, "high": 63.913896, "low": 62.779683, "close": 63.535825, "volume": 263968}, "trend_line": 59.291291, "activity_lines": {"activity_5": 63.055609, "activity_10": 62.663041, "activity_20": 61.061769, "activity_30": 60.264097}, "trend_signal": 1, "fair_value": 49.592739, "relative_strength": -0.783705, "rate_of_change": 0.4251810328148403, "market_dynamics": 0.68708, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.396536, "high": 63.695013, "low": 61.86, "close": 62.3, "volume": 287268}, "trend_line": 59.453636, "activity_lines": {"activity_5": 62.81612, "activity_10": 62.677814, "activity_20": 61.274624, "activity_30": 60.458207}, "trend_signal": 1, "fair_value": 49.739675, "relative_strength": -0.284669, "rate_of_change": 0.2738091838816631, "market_dynamics": 0.595963, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.2, "high": 63.91, "low": 62.2, "close": 63.38, "volume": 205428}, "trend_line": 59.658764, "activity_lines": {"activity_5": 62.969274, "activity_10": 62.868586, "activity_20": 61.577275, "activity_30": 60.711521}, "trend_signal": 1, "fair_value": 49.897623, "relative_strength": -0.639863, "rate_of_change": 0.34502179143424444, "market_dynamics": 0.642044, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.79, "high": 64.06, "low": 62.73, "close": 64.02, "volume": 280938}, "trend_line": 59.886219, "activity_lines": {"activity_5": 63.361405, "activity_10": 63.121934, "activity_20": 61.920751, "activity_30": 60.992891}, "trend_signal": 1, "fair_value": 50.054304, "relative_strength": -0.932451, "rate_of_change": 0.381259993921428, "market_dynamics": 0.691198, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.73, "high": 64.11, "low": 62.84, "close": 63.11, "volume": 251165}, "trend_line": 60.077122, "activity_lines": {"activity_5": 63.327055, "activity_10": 63.153991, "activity_20": 62.157366, "activity_30": 61.200877}, "trend_signal": 1, "fair_value": 50.20265, "relative_strength": -0.762771, "rate_of_change": 0.3187761778715832, "market_dynamics": 0.564165, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.56, "high": 63.78, "low": 62.55, "close": 62.85, "volume": 232084}, "trend_line": 60.238546, "activity_lines": {"activity_5": 63.187333, "activity_10": 63.126257, "activity_20": 62.353178, "activity_30": 61.379772}, "trend_signal": 1, "fair_value": 50.349207, "relative_strength": -0.542579, "rate_of_change": 0.2686946288805191, "market_dynamics": 0.356613, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.24, "high": 63.82, "low": 61.8, "close": 63.71, "volume": 273909}, "trend_line": 60.44558, "activity_lines": {"activity_5": 63.38, "activity_10": 63.241669, "activity_20": 62.607502, "activity_30": 61.603737}, "trend_signal": 1, "fair_value": 50.506402, "relative_strength": -0.229562, "rate_of_change": 0.3436902344887278, "market_dynamics": 0.182191, "expectation": {"probability": 59.4044, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [39.301756, 39.265015, 38.549797, 38.96861, 39.33983, 39.197053, 39.241409, 38.493128, 38.139542, 38.186941, 38.445346, 37.470595, 37.212572, 38.88494, 38.999617, 39.735458, 40.289729, 40.576421, 40.757992, 41.251962, 41.625563, 41.709583, 41.731213, 42.019708, 42.625345, 42.841645, 43.029104, 43.086784, 43.312696, 44.01985, 44.269219, 44.394192, 44.692204, 44.922707, 45.183101, 44.720275, 43.929354, 43.379634, 43.775047, 44.03544, 44.729534, 45.163812, 44.990217, 45.019149, 45.001597, 45.086659, 45.781725, 45.461301, 45.927372, 46.820674, 46.665317, 46.820674, 44.762195, 46.063309, 47.529489, 48.451921, 48.811184, 47.966431, 48.956831, 49.083058, 49.310654, 48.745433, 49.6225, 49.768678, 49.018298, 48.462822, 50.012307, 48.958365, 50.14874, 50.431351, 50.879629, 49.856384, 48.581796, 48.405633, 48.885188, 47.707833, 49.43325, 49.628986, 49.511545, 50.648871, 51.165518, 51.234026, 51.341681, 50.597882, 50.196622, 50.460866, 49.961954, 45.985811, 49.569249, 49.039096, 50.403748, 51.689858, 52.033476, 52.426181, 52.828704, 52.897428, 53.417762, 53.142869, 52.377093, 53.837378, 54.173491, 53.827492, 54.163605, 54.776517, 53.965892, 54.929745, 55.4784, 55.796224, 55.359772, 56.041883, 56.694338, 56.002341, 56.284851, 56.42196, 55.627704, 56.203539, 56.560955, 55.895765, 56.352462, 56.441816, 56.153898, 57.097077, 57.073845, 57.494205, 57.335453, 57.817914, 57.508941, 58.106954, 57.269735, 58.21659, 58.525563, 59.492351, 59.103643, 59.661788, 59.223245, 57.459106, 57.040497, 56.143477, 54.99, 56.75, 58.66, 60.620602, 60.431663, 60.939074, 62.43146, 62.222526, 63.306993, 63.445287, 62.642583, 63.645267, 63.396536, 62.2, 63.79, 63.73, 63.56, 63.24], "highs": [39.716286, 39.415978, 38.940055, 39.539718, 39.33983, 39.569606, 39.580362, 38.741594, 38.296362, 38.789376, 38.789376, 37.757191, 38.964067, 39.181188, 39.875937, 40.337511, 40.700654, 40.796217, 41.635746, 41.779187, 42.010095, 41.817829, 42.31772, 42.577279, 43.144463, 43.298276, 43.259823, 43.394409, 44.113099, 44.3194, 44.846016, 45.057509, 45.302552, 45.334515, 45.674955, 44.758659, 43.929354, 43.861845, 43.978154, 44.739467, 45.2075, 45.291501, 44.990217, 45.347052, 45.491715, 45.713532, 45.924653, 45.849693, 46.928453, 47.169159, 46.878933, 47.315874, 46.067193, 47.50036, 48.558729, 48.912651, 48.811184, 48.956831, 49.335513, 49.665769, 49.525048, 49.645401, 50.928355, 49.919826, 49.162527, 50.275428, 50.103962, 49.944091, 50.547318, 50.977081, 50.879629, 49.944091, 49.227727, 48.714897, 50.088967, 49.903017, 50.131442, 50.656603, 50.783832, 51.331894, 51.517844, 51.370943, 51.604163, 50.90421, 50.685963, 50.952554, 50.973171, 49.461255, 49.9487, 50.526076, 51.80767, 51.861569, 52.671622, 53.241045, 52.995604, 53.378492, 53.496304, 53.329404, 53.86832, 54.508912, 54.371204, 54.190494, 54.984116, 54.776517, 54.987576, 55.606914, 56.162884, 55.854055, 56.318682, 56.545954, 56.694338, 56.249482, 56.799231, 56.610596, 56.352462, 56.620424, 56.993427, 56.314437, 57.176503, 56.590739, 57.504133, 57.41478, 57.623272, 57.534216, 58.067086, 57.996322, 58.196656, 58.281282, 58.136855, 58.744835, 59.59202, 60.369437, 59.831226, 60.2, 59.532219, 58.924239, 58.017252, 57.120232, 57.2399, 59.079, 61.38, 60.749942, 61.237551, 62.421511, 63.07816, 63.088109, 64.152678, 64.073084, 63.018465, 63.913896, 63.695013, 63.91, 64.06, 64.11, 63.78, 63.82], "lows": [39.111387, 38.321354, 38.368946, 38.854388, 38.921018, 39.132232, 38.671729, 37.910189, 37.480724, 38.129985, 37.633053, 36.897211, 37.212572, 38.569579, 38.999617, 39.735458, 40.117427, 40.430303, 40.738879, 41.140247, 41.625563, 41.50059, 41.644789, 41.769762, 42.3754, 42.702252, 42.836838, 42.490759, 43.065442, 43.807877, 44.000046, 44.278832, 44.567231, 44.837549, 44.353699, 43.562874, 43.068126, 43.198227, 43.100049, 44.025796, 44.557674, 44.662314, 44.204792, 44.633381, 44.729823, 45.086659, 45.276815, 45.218556, 45.734535, 46.393442, 46.073019, 45.881056, 44.674807, 45.801144, 47.47026, 48.315984, 47.675136, 47.636297, 48.743215, 49.008553, 48.647981, 48.628491, 49.554284, 48.725943, 48.267919, 48.228938, 48.842885, 48.764923, 49.916415, 50.304761, 49.758933, 48.182259, 48.405633, 48.185038, 47.906505, 47.707833, 49.43325, 49.628986, 49.511545, 50.568522, 50.744782, 50.519587, 50.431506, 49.169397, 49.942165, 50.295754, 47.114938, 45.455659, 48.77402, 48.324765, 50.207592, 51.281052, 51.287335, 51.840559, 52.357556, 52.68144, 52.701075, 52.357065, 52.377093, 53.71183, 53.817706, 53.491379, 53.995549, 53.521036, 53.965892, 54.74686, 55.300458, 55.379642, 54.865488, 55.854055, 55.992455, 55.440061, 56.104257, 55.36967, 55.42914, 56.124114, 55.905693, 55.439068, 56.152707, 55.282202, 56.004975, 57.017652, 56.789303, 56.977939, 57.325426, 57.306812, 57.394322, 55.620216, 57.130199, 58.196656, 58.296325, 59.023908, 58.636096, 59.043841, 57.538941, 56.770394, 55.545464, 54.75, 54.51, 56.4026, 58.62, 59.844562, 59.904354, 60.421714, 61.77491, 61.595823, 63.028514, 62.132983, 60.352069, 62.779683, 61.86, 62.2, 62.73, 62.84, 62.55, 61.8], "closes": [39.330312, 38.502205, 38.72113, 39.444533, 39.101869, 39.273201, 38.682104, 38.19688, 38.200034, 38.33067, 37.633053, 36.98169, 38.837158, 39.181188, 39.820797, 40.337511, 40.700654, 40.73907, 41.197586, 41.665849, 41.962028, 41.577496, 42.27446, 42.509986, 42.875291, 43.182917, 43.182917, 43.25021, 44.04571, 44.278832, 44.579151, 44.509551, 45.091963, 45.269898, 44.652669, 43.562874, 43.165822, 43.686416, 43.871489, 44.702819, 45.169502, 44.941995, 44.864842, 45.009505, 45.057726, 45.482071, 45.471011, 45.742886, 46.713866, 46.393442, 46.752705, 46.160407, 45.927372, 47.296454, 48.558729, 48.825942, 47.830493, 48.927701, 49.099371, 49.437341, 49.061664, 49.417851, 49.947307, 48.805658, 48.424037, 49.958611, 48.891611, 49.944091, 50.524904, 50.519057, 49.758933, 48.638236, 48.855827, 48.604012, 47.906505, 49.198366, 50.030246, 50.128114, 50.353211, 51.116584, 50.774045, 51.028502, 51.107482, 49.971525, 50.20729, 50.364477, 47.124657, 49.068549, 49.382714, 50.413566, 51.729129, 51.493506, 52.671622, 52.306701, 52.828704, 53.339221, 52.88761, 52.55381, 53.610008, 54.489832, 53.86051, 53.980127, 54.890202, 53.68415, 54.915608, 55.468514, 55.903583, 55.755199, 56.002341, 56.417539, 56.171386, 56.105945, 56.541098, 55.475802, 56.053028, 56.56026, 56.14397, 56.094329, 56.650308, 56.004975, 57.429672, 57.226144, 57.196359, 57.38291, 58.007285, 57.498974, 58.027219, 57.977384, 58.136855, 58.555464, 59.557136, 59.153477, 59.778899, 59.741524, 57.937517, 56.811259, 55.698157, 54.75, 56.83, 58.855, 61.18, 60.421617, 60.949024, 62.421511, 62.123033, 62.789632, 63.764658, 62.17278, 62.829429, 63.535825, 62.3, 63.38, 64.02, 63.11, 62.85, 63.71], "volumes": [172722, 181012, 176047, 182578, 157154, 148627, 147344, 192120, 142849, 151985, 140019, 191249, 209561, 161654, 195952, 212968, 226844, 225523, 216312, 248920, 146937, 319239, 247279, 225710, 192423, 225519, 827949, 285528, 254593, 396295, 243188, 226687, 199297, 162941, 226830, 219632, 196083, 180516, 236973, 199443, 189263, 162578, 194312, 202814, 207237, 199744, 202020, 225812, 204997, 211229, 200063, 197956, 205489, 182184, 186013, 186852, 169936, 185276, 210558, 180897, 215076, 180016, 142267, 181117, 182133, 243052, 224018, 268726, 224647, 278961, 276938, 305911, 213608, 344267, 357668, 325194, 242465, 268596, 292993, 262715, 243424, 348553, 375266, 300458, 272925, 261811, 557986, 549535, 198450, 253045, 257052, 230104, 243591, 255666, 290745, 238834, 244436, 257135, 253801, 221086, 276270, 360312, 253927, 232741, 240953, 227930, 189873, 259876, 195655, 211651, 383797, 286827, 304196, 1242371, 372906, 288740, 300822, 413657, 339641, 279752, 231422, 250820, 1389959, 304182, 251693, 345324, 416012, 313034, 375617, 1274474, 333780, 383092, 350954, 480169, 480939, 306477, 414708, 341049, 323171, 450950, 351151, 649717, 392862, 322111, 331659, 282815, 336766, 334463, 352864, 263968, 287268, 205428, 280938, 251165, 232084, 273909], "sma": {"5": [null, null, null, null, 39.02, 39.0086, 39.0446, 38.9397, 38.6908, 38.5366, 38.2085, 37.8685, 37.9965, 38.1928, 38.4908, 39.0317, 39.7755, 40.1558, 40.5591, 40.9281, 41.253, 41.4284, 41.7355, 41.998, 42.2399, 42.484, 42.8051, 43.0003, 43.3074, 43.5881, 43.8674, 44.1327, 44.501, 44.7459, 44.8206, 44.6174, 44.3486, 44.0675, 43.7879, 43.7979, 44.1192, 44.4744, 44.7101, 44.9377, 45.0087, 45.0712, 45.177, 45.3526, 45.6935, 45.9607, 46.2148, 46.3527, 46.3896, 46.5061, 46.9391, 47.3538, 47.6878, 48.2879, 48.6484, 48.8242, 48.8713, 49.1888, 49.3927, 49.334, 49.1313, 49.3107, 49.2054, 49.2048, 49.5487, 49.9677, 49.9277, 49.877, 49.6594, 49.2752, 48.7527, 48.6406, 48.919, 49.1734, 49.5233, 50.1653, 50.4804, 50.6801, 50.876, 50.7996, 50.6178, 50.5359, 49.7551, 49.3473, 49.2295, 49.2708, 49.5437, 50.4175, 51.1381, 51.7229, 52.2059, 52.528, 52.8068, 52.7832, 53.0439, 53.3761, 53.4804, 53.6989, 54.1661, 54.181, 54.2661, 54.5877, 54.9724, 55.1454, 55.609, 55.9094, 56.05, 56.0905, 56.2477, 56.1424, 56.0695, 56.1472, 56.1548, 56.0655, 56.3004, 56.2908, 56.4647, 56.6811, 56.9015, 57.048, 57.4485, 57.4623, 57.6225, 57.7788, 57.9295, 58.0392, 58.4508, 58.6761, 59.0364, 59.3573, 59.2337, 58.6845, 57.9935, 56.9877, 56.4054, 56.5889, 57.4626, 58.4073, 59.6471, 60.7654, 61.419, 61.741, 62.4096, 62.6543, 62.7359, 63.0185, 62.9205, 62.8436, 63.2131, 63.2692, 63.132, 63.414], "10": [39.209991, 39.235828, 39.195716, 39.283671, 39.256068, 39.309371, 39.219802, 39.042686, 38.86398, 38.778294, 38.608568, 38.456516, 38.468119, 38.441785, 38.513678, 38.620109, 38.821964, 39.076183, 39.375938, 39.709456, 40.142353, 40.601934, 40.945664, 41.278544, 41.583993, 41.868534, 42.11676, 42.367874, 42.652686, 42.913985, 43.175697, 43.468903, 43.750653, 44.026644, 44.204382, 44.242378, 44.240668, 44.284289, 44.266867, 44.309265, 44.3683, 44.411545, 44.388833, 44.362793, 44.403299, 44.595219, 44.825738, 45.031385, 45.315622, 45.484685, 45.643005, 45.764846, 45.871099, 46.099794, 46.449894, 46.784281, 47.02023, 47.338711, 47.577262, 47.881652, 48.112547, 48.438292, 48.840285, 48.991206, 48.977737, 49.091003, 49.197115, 49.298754, 49.441308, 49.549479, 49.619206, 49.541245, 49.432097, 49.411932, 49.360179, 49.284154, 49.398018, 49.41642, 49.399251, 49.459003, 49.560515, 49.799541, 50.024707, 50.161458, 50.391537, 50.508148, 50.217589, 50.111632, 50.014583, 49.944281, 50.039789, 50.08629, 50.242704, 50.476221, 50.738363, 51.035837, 51.612132, 51.960658, 52.383388, 52.791014, 53.004152, 53.252815, 53.474673, 53.612417, 53.821108, 54.034037, 54.335634, 54.655773, 54.895007, 55.087777, 55.318865, 55.531447, 55.696536, 55.875702, 55.989444, 56.098618, 56.122657, 56.15657, 56.221367, 56.18011, 56.305939, 56.417959, 56.483485, 56.674196, 56.869621, 56.963493, 57.151818, 57.340123, 57.488778, 57.743827, 57.956573, 58.149306, 58.40756, 58.643422, 58.636445, 58.567673, 58.334767, 58.012029, 57.881343, 57.911297, 58.073583, 58.200397, 58.31741, 58.585409, 59.00396, 59.601797, 60.408448, 61.150726, 61.750668, 62.218751, 62.330751, 62.626589, 62.933687, 63.002536, 63.075232, 63.167269], "20": [38.659051, 38.710223, 38.754395, 38.822458, 38.865855, 38.905517, 38.922707, 38.919887, 38.9121, 38.937694, 38.90928, 38.846172, 38.831918, 38.862728, 38.884873, 38.96474, 39.020883, 39.059434, 39.119959, 39.243875, 39.375461, 39.529225, 39.706892, 39.860164, 40.048835, 40.244321, 40.469362, 40.722028, 41.014312, 41.31172, 41.659025, 42.035418, 42.348158, 42.652594, 42.894187, 43.055456, 43.178714, 43.326081, 43.459776, 43.611625, 43.771999, 43.940224, 44.069743, 44.194719, 44.30384, 44.418798, 44.533203, 44.657837, 44.791244, 44.896975, 45.005653, 45.088195, 45.129966, 45.231294, 45.426597, 45.68975, 45.922984, 46.185048, 46.446442, 46.683168, 46.877776, 47.101569, 47.355692, 47.5455, 47.713815, 47.937642, 48.108672, 48.318733, 48.509285, 48.715565, 48.865877, 48.989768, 49.136191, 49.201569, 49.168958, 49.187579, 49.297566, 49.357587, 49.420279, 49.504241, 49.58986, 49.670393, 49.728402, 49.786695, 49.875858, 49.896151, 49.807803, 49.764026, 49.706917, 49.701642, 49.800152, 49.942915, 50.133705, 50.31884, 50.56495, 50.771992, 50.91486, 51.036145, 51.198985, 51.367648, 51.521971, 51.669552, 51.858688, 52.044319, 52.279735, 52.534937, 52.973883, 53.308216, 53.639197, 53.939396, 54.161509, 54.392131, 54.585604, 54.744059, 54.905276, 55.066328, 55.229146, 55.406172, 55.558187, 55.633944, 55.812402, 55.974703, 56.090011, 56.274949, 56.429532, 56.531055, 56.637237, 56.748346, 56.855072, 56.961968, 57.131256, 57.283632, 57.445523, 57.658809, 57.753033, 57.765583, 57.743292, 57.676076, 57.685061, 57.827562, 58.015078, 58.174852, 58.362485, 58.614415, 58.820203, 59.084735, 59.371607, 59.581377, 59.816006, 60.065024, 60.202167, 60.413493, 60.625548, 60.793972, 61.039596, 61.384533], "30": [38.010523, 38.065928, 38.118835, 38.186746, 38.248668, 38.310783, 38.383473, 38.429336, 38.51185, 38.598539, 38.642223, 38.625654, 38.658969, 38.695567, 38.748463, 38.810381, 38.889126, 38.971985, 39.066713, 39.194948, 39.320304, 39.431426, 39.5365, 39.668, 39.784579, 39.932671, 40.052842, 40.162247, 40.297535, 40.467245, 40.642206, 40.842451, 41.054812, 41.248991, 41.434017, 41.577007, 41.726464, 41.909448, 42.098497, 42.310902, 42.562117, 42.82746, 43.028383, 43.22266, 43.397225, 43.56871, 43.727722, 43.894516, 44.078392, 44.235978, 44.395667, 44.548431, 44.670195, 44.829744, 45.019192, 45.207293, 45.362212, 45.551461, 45.719917, 45.891867, 46.041284, 46.204894, 46.366739, 46.484598, 46.61031, 46.823501, 47.014361, 47.22295, 47.44473, 47.638605, 47.791586, 47.914794, 48.047827, 48.167644, 48.262603, 48.38648, 48.538454, 48.684628, 48.80594, 48.963378, 49.097423, 49.259693, 49.432363, 49.521532, 49.576484, 49.627768, 49.604241, 49.608935, 49.61838, 49.650921, 49.739837, 49.809025, 49.899836, 50.016537, 50.163359, 50.276046, 50.409246, 50.496237, 50.599074, 50.731433, 50.868152, 51.046215, 51.247361, 51.416699, 51.650336, 51.859341, 52.055118, 52.242688, 52.430992, 52.607691, 52.787602, 52.95685, 53.137971, 53.321447, 53.516305, 53.722831, 54.023474, 54.257667, 54.49992, 54.686301, 54.876319, 55.067407, 55.218231, 55.387438, 55.560058, 55.698716, 55.870036, 56.050822, 56.201717, 56.337238, 56.527126, 56.699571, 56.862527, 57.06444, 57.16517, 57.209928, 57.203081, 57.169574, 57.197163, 57.278411, 57.445365, 57.589221, 57.736152, 57.967675, 58.170009, 58.377654, 58.631677, 58.834292, 59.040263, 59.291291, 59.453636, 59.658764, 59.886219, 60.077122, 60.238546, 60.44558], "50": [36.950912, 37.019014, 37.070632, 37.164208, 37.279303, 37.413065, 37.530593, 37.641714, 37.729016, 37.786557, 37.845757, 37.861688, 37.912295, 37.953563, 38.000436, 38.073797, 38.167672, 38.258359, 38.360563, 38.460389, 38.556498, 38.651247, 38.754058, 38.856113, 38.968735, 39.084198, 39.217829, 39.346413, 39.512835, 39.683811, 39.848944, 39.98956, 40.134645, 40.278378, 40.406753, 40.508411, 40.604961, 40.713624, 40.823938, 40.961619, 41.100982, 41.234945, 41.349797, 41.478687, 41.592284, 41.727122, 41.844986, 41.960483, 42.095019, 42.239137, 42.387585, 42.540749, 42.684874, 42.841912, 43.031049, 43.222104, 43.405072, 43.619688, 43.837675, 44.059808, 44.288381, 44.537104, 44.759307, 44.951796, 45.123861, 45.316283, 45.480102, 45.664203, 45.850749, 46.027813, 46.183751, 46.324966, 46.456593, 46.578474, 46.679098, 46.799407, 46.936354, 47.073912, 47.200062, 47.336817, 47.460715, 47.591094, 47.711404, 47.805437, 47.916529, 48.052561, 48.131738, 48.23938, 48.349605, 48.46382, 48.595012, 48.726043, 48.882178, 49.028122, 49.183542, 49.340685, 49.489017, 49.625235, 49.763158, 49.925086, 50.067242, 50.223636, 50.402893, 50.530647, 50.657784, 50.790636, 50.952098, 51.088648, 51.226707, 51.366311, 51.508505, 51.642267, 51.774143, 51.907546, 52.060126, 52.192159, 52.337206, 52.460211, 52.582719, 52.692437, 52.845852, 53.01761, 53.184421, 53.359999, 53.562014, 53.728026, 53.887966, 54.044951, 54.200624, 54.349402, 54.525064, 54.687563, 54.860991, 55.056391, 55.210996, 55.339932, 55.511402, 55.625031, 55.773976, 55.942805, 56.131822, 56.310385, 56.475933, 56.678229, 56.864116, 57.053124, 57.270665, 57.463044, 57.647433, 57.828352, 57.997142, 58.18514, 58.367736, 58.556253, 58.71494, 58.87977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07052, 44.166596, 44.262065, 44.358669, 44.459242, 44.560796, 44.668383, 44.781721, 44.888261, 44.991493, 45.093197, 45.180929, 45.281624, 45.400138, 45.538314, 45.663622, 45.793087, 45.928811, 46.064768, 46.200932, 46.335922, 46.463446, 46.589334, 46.719429, 46.85072, 46.992135, 47.131534, 47.273255, 47.420769, 47.576394]}, "ema": {"5": [null, null, null, null, 39.02, 39.1044, 38.9636, 38.708, 38.5387, 38.4694, 38.1906, 37.7876, 38.1375, 38.4854, 38.9305, 39.3995, 39.8332, 40.1352, 40.4893, 40.8815, 41.2417, 41.3536, 41.6606, 41.9437, 42.2542, 42.5638, 42.7702, 42.9302, 43.302, 43.6276, 43.9448, 44.1331, 44.4527, 44.7251, 44.701, 44.3216, 43.9363, 43.853, 43.8592, 44.1404, 44.4834, 44.6363, 44.7125, 44.8115, 44.8936, 45.0897, 45.2168, 45.3922, 45.8327, 46.0196, 46.264, 46.2295, 46.1288, 46.518, 47.1982, 47.7408, 47.7707, 48.1564, 48.4707, 48.7929, 48.8825, 49.0609, 49.3564, 49.1728, 48.9232, 49.2684, 49.1428, 49.4099, 49.7816, 50.0274, 49.9379, 49.5047, 49.2884, 49.0603, 48.6757, 48.8499, 49.2434, 49.5383, 49.8099, 50.2455, 50.4217, 50.6239, 50.7851, 50.5139, 50.4117, 50.396, 49.3055, 49.2265, 49.2786, 49.6569, 50.3477, 50.7296, 51.3769, 51.6869, 52.0675, 52.4914, 52.6235, 52.6002, 52.9368, 53.4545, 53.5898, 53.7199, 54.11, 53.9681, 54.2839, 54.6788, 55.087, 55.3098, 55.5406, 55.8329, 55.9457, 55.9991, 56.1798, 55.9451, 55.9811, 56.1742, 56.1641, 56.1408, 56.3107, 56.2088, 56.6157, 56.8192, 56.9449, 57.0909, 57.3964, 57.4306, 57.6295, 57.7454, 57.8759, 58.1024, 58.5873, 58.776, 59.1103, 59.3207, 58.8597, 58.1769, 57.3506, 56.4837, 56.5992, 57.3511, 58.6274, 59.2255, 59.8, 60.6738, 61.1569, 61.7011, 62.389, 62.3169, 62.4878, 62.8371, 62.6581, 62.8987, 63.2725, 63.2183, 63.0955, 63.3004], "10": [null, null, null, null, null, null, null, null, null, 38.7783, 38.5701, 38.2813, 38.3823, 38.5276, 38.7627, 39.049, 39.3493, 39.602, 39.8921, 40.2146, 40.5323, 40.7224, 41.0046, 41.2783, 41.5686, 41.8621, 42.1023, 42.311, 42.6264, 42.9268, 43.2273, 43.4604, 43.7571, 44.0321, 44.1449, 44.0391, 43.8803, 43.8451, 43.8499, 44.005, 44.2167, 44.3486, 44.4424, 44.5455, 44.6387, 44.792, 44.9155, 45.0659, 45.3655, 45.5524, 45.7707, 45.8415, 45.8571, 46.1188, 46.5624, 46.974, 47.1297, 47.4566, 47.7553, 48.0611, 48.243, 48.4566, 48.7277, 48.7419, 48.6841, 48.9158, 48.9114, 49.0992, 49.3584, 49.5694, 49.6039, 49.4283, 49.3242, 49.1933, 48.9593, 49.0028, 49.1896, 49.3602, 49.5408, 49.8273, 49.9994, 50.1865, 50.354, 50.2844, 50.2704, 50.2875, 49.7124, 49.5954, 49.5567, 49.7125, 50.0792, 50.3363, 50.7609, 51.042, 51.3668, 51.7254, 51.9367, 52.0489, 52.3328, 52.725, 52.9314, 53.1221, 53.4436, 53.4873, 53.747, 54.06, 54.3952, 54.6425, 54.8897, 55.1675, 55.35, 55.4875, 55.679, 55.6421, 55.7168, 55.8702, 55.9199, 55.9516, 56.0787, 56.0653, 56.3133, 56.4793, 56.6097, 56.7503, 56.9788, 57.0734, 57.2468, 57.3796, 57.5173, 57.7061, 58.0426, 58.2446, 58.5236, 58.745, 58.5982, 58.2733, 57.8051, 57.2496, 57.1733, 57.4791, 58.152, 58.5646, 58.9982, 59.6206, 60.0756, 60.569, 61.1501, 61.336, 61.6075, 61.9581, 62.0203, 62.2675, 62.5861, 62.6814, 62.712, 62.8935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2439, 39.5028, 39.7004, 39.9455, 40.1897, 40.4455, 40.7062, 40.9421, 41.1619, 41.4366, 41.7073, 41.9808, 42.2216, 42.495, 42.7593, 42.9396, 42.9989, 43.0148, 43.0788, 43.1543, 43.3018, 43.4796, 43.6189, 43.7376, 43.8587, 43.9729, 44.1166, 44.2456, 44.3882, 44.6097, 44.7796, 44.9675, 45.0811, 45.1617, 45.365, 45.6692, 45.9698, 46.147, 46.4119, 46.6678, 46.9316, 47.1344, 47.3519, 47.5991, 47.714, 47.7816, 47.989, 48.0749, 48.2529, 48.4693, 48.6645, 48.7688, 48.7563, 48.7658, 48.7504, 48.67, 48.7203, 48.8451, 48.9673, 49.0993, 49.2914, 49.4326, 49.5846, 49.7296, 49.7527, 49.796, 49.8501, 49.5905, 49.5408, 49.5258, 49.6103, 49.8121, 49.9722, 50.2293, 50.4272, 50.6559, 50.9114, 51.0997, 51.2381, 51.464, 51.7522, 51.953, 52.1461, 52.4074, 52.529, 52.7563, 53.0146, 53.2897, 53.5245, 53.7605, 54.0136, 54.2191, 54.3988, 54.6028, 54.686, 54.8162, 54.9823, 55.0929, 55.1883, 55.3275, 55.392, 55.5861, 55.7423, 55.8808, 56.0238, 56.2127, 56.3352, 56.4964, 56.6374, 56.7802, 56.9493, 57.1977, 57.3839, 57.612, 57.8148, 57.8265, 57.7298, 57.5363, 57.271, 57.229, 57.3838, 57.7454, 58.0003, 58.2811, 58.6754, 59.0038, 59.3643, 59.7834, 60.011, 60.2794, 60.5895, 60.7524, 61.0027, 61.29, 61.4634, 61.5954, 61.7968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4672, 40.7325, 40.9762, 41.2417, 41.5016, 41.7049, 41.8248, 41.9113, 42.0258, 42.1449, 42.3099, 42.4944, 42.6523, 42.795, 42.9379, 43.0747, 43.23, 43.3746, 43.5274, 43.733, 43.9046, 44.0883, 44.222, 44.332, 44.5233, 44.7837, 45.0444, 45.2242, 45.4631, 45.6977, 45.939, 46.1405, 46.3519, 46.5839, 46.7272, 46.8367, 47.0381, 47.1577, 47.3374, 47.5431, 47.7351, 47.8657, 47.9155, 47.9762, 48.0167, 48.0096, 48.0863, 48.2117, 48.3353, 48.4655, 48.6365, 48.7744, 48.9199, 49.061, 49.1197, 49.1899, 49.2657, 49.1276, 49.1238, 49.1405, 49.2226, 49.3843, 49.5204, 49.7237, 49.8903, 50.0799, 50.2902, 50.4578, 50.593, 50.7876, 51.0265, 51.2093, 51.3881, 51.614, 51.7476, 51.952, 52.1789, 52.4192, 52.6344, 52.8517, 53.0817, 53.2811, 53.4633, 53.6619, 53.7789, 53.9256, 54.0956, 54.2278, 54.3482, 54.4967, 54.594, 54.777, 54.935, 55.0809, 55.2294, 55.4086, 55.5435, 55.7037, 55.8504, 55.9979, 56.1629, 56.3819, 56.5607, 56.7683, 56.9602, 57.0232, 57.0095, 56.9249, 56.7846, 56.7875, 56.9209, 57.1957, 57.4038, 57.6325, 57.9415, 58.2113, 58.5067, 58.8459, 59.0605, 59.3037, 59.5767, 59.7524, 59.9865, 60.2467, 60.4314, 60.5875, 60.7889], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2391, 42.4161, 42.5629, 42.6949, 42.8753, 43.0982, 43.3228, 43.4996, 43.7125, 43.9237, 44.1399, 44.3329, 44.5324, 44.7447, 44.904, 45.042, 45.2348, 45.3782, 45.5573, 45.7521, 45.939, 46.0888, 46.1888, 46.2934, 46.384, 46.4437, 46.5517, 46.6881, 46.823, 46.9615, 47.1244, 47.2675, 47.415, 47.5598, 47.6544, 47.7545, 47.8569, 47.8282, 47.8768, 47.9359, 48.033, 48.178, 48.308, 48.4791, 48.6292, 48.7939, 48.9721, 49.1257, 49.2601, 49.4307, 49.6291, 49.7951, 49.9592, 50.1525, 50.291, 50.4724, 50.6683, 50.8736, 51.0651, 51.2587, 51.461, 51.6457, 51.8206, 52.0057, 52.1418, 52.2952, 52.4625, 52.6068, 52.7436, 52.8968, 53.0187, 53.1917, 53.3499, 53.5007, 53.653, 53.8237, 53.9679, 54.127, 54.278, 54.4294, 54.5912, 54.7859, 54.9572, 55.1463, 55.3265, 55.4289, 55.4831, 55.4915, 55.4624, 55.5161, 55.647, 55.864, 56.0427, 56.2351, 56.4777, 56.6991, 56.938, 57.2057, 57.4005, 57.6134, 57.8456, 58.0203, 58.2305, 58.4575, 58.64, 58.8051, 58.9974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.525123, 39.155807, 38.931171, 39.030797, 39.052373, 39.13677, 39.027942, 38.745379, 38.498818, 38.378769, 38.077594, 37.668641, 37.991539, 38.386428, 38.92911, 39.544688, 40.101016, 40.422219, 40.769466, 41.138375, 41.483006, 41.591159, 41.873177, 42.131344, 42.423787, 42.738142, 42.971104, 43.119469, 43.467951, 43.791759, 44.122103, 44.336166, 44.655923, 44.912209, 44.881139, 44.461881, 43.978025, 43.757282, 43.691933, 43.996921, 44.454127, 44.728389, 44.858522, 44.958313, 44.998311, 45.156097, 45.289358, 45.477976, 45.931718, 46.165028, 46.429045, 46.41092, 46.269157, 46.571455, 47.255673, 47.884609, 48.043513, 48.456814, 48.727317, 48.990281, 49.069446, 49.251625, 49.504466, 49.308783, 49.005474, 49.281243, 49.141549, 49.387764, 49.827798, 50.151267, 50.081693, 49.651865, 49.31146, 48.959667, 48.503431, 48.651985, 49.115204, 49.518245, 49.911499, 50.442598, 50.645511, 50.828199, 50.970662, 50.669182, 50.471736, 50.387306, 49.25024, 49.021394, 49.033199, 49.427875, 50.24732, 50.897248, 51.648624, 52.038156, 52.406755, 52.784518, 52.904405, 52.820084, 53.095684, 53.577671, 53.739142, 53.905733, 54.302848, 54.142186, 54.387067, 54.787866, 55.226486, 55.487416, 55.773059, 56.042556, 56.129873, 56.148518, 56.298723, 56.041437, 56.011661, 56.175264, 56.174178, 56.154011, 56.348954, 56.250486, 56.630121, 56.883952, 57.05571, 57.216182, 57.53594, 57.552773, 57.741068, 57.859347, 57.978713, 58.187354, 58.693339, 58.927561, 59.295173, 59.530226, 59.056965, 58.249481, 57.254021, 56.172864, 56.1203, 56.936838, 58.46721, 59.453539, 60.300773, 61.225567, 61.678101, 62.134966, 62.809531, 62.7306, 62.788969, 63.055609, 62.81612, 62.969274, 63.361405, 63.327055, 63.187333, 63.38], "10": [39.39139, 39.262701, 39.16912, 39.21436, 39.181305, 39.18442, 39.070371, 38.884385, 38.731176, 38.63421, 38.425985, 38.130189, 38.199396, 38.329045, 38.579775, 38.911381, 39.289662, 39.638227, 40.023936, 40.440284, 40.849842, 41.110778, 41.414873, 41.699295, 41.989613, 42.280327, 42.519305, 42.725387, 43.030448, 43.326111, 43.628869, 43.871388, 44.166489, 44.442716, 44.556539, 44.439901, 44.244163, 44.14339, 44.068336, 44.1476, 44.304007, 44.408315, 44.490732, 44.603582, 44.729933, 44.926074, 45.085309, 45.252063, 45.557969, 45.753936, 45.984485, 46.078558, 46.108108, 46.367264, 46.814343, 47.246352, 47.436572, 47.783385, 48.103505, 48.441701, 48.656249, 48.893577, 49.167943, 49.161647, 49.058526, 49.236866, 49.200613, 49.336427, 49.559363, 49.755318, 49.7934, 49.615042, 49.490421, 49.33986, 49.066146, 49.036726, 49.172379, 49.305123, 49.475449, 49.787691, 50.02679, 50.293697, 50.531504, 50.521835, 50.530168, 50.525248, 49.910068, 49.701151, 49.568621, 49.641163, 49.965681, 50.229993, 50.700054, 51.075326, 51.50305, 51.975934, 52.31262, 52.483834, 52.783716, 53.166705, 53.361159, 53.538609, 53.836316, 53.874403, 54.111347, 54.410875, 54.750792, 55.008895, 55.253725, 55.53055, 55.727569, 55.870675, 56.054248, 56.014114, 56.046355, 56.15014, 56.158386, 56.153236, 56.243006, 56.203662, 56.430855, 56.598165, 56.739693, 56.903225, 57.145604, 57.260032, 57.453437, 57.60354, 57.7484, 57.942343, 58.272036, 58.489655, 58.785944, 59.028483, 58.900137, 58.568285, 58.046555, 57.394779, 57.179865, 57.356893, 57.951203, 58.378118, 58.877868, 59.624069, 60.267273, 60.955577, 61.712461, 62.033248, 62.338467, 62.663041, 62.677814, 62.868586, 63.121934, 63.153991, 63.126257, 63.241669], "20": [38.987126, 38.972189, 38.973227, 39.038955, 39.065565, 39.10436, 39.083083, 39.013957, 38.945399, 38.890025, 38.765773, 38.582193, 38.581335, 38.614599, 38.705843, 38.84419, 39.009515, 39.173152, 39.376785, 39.619251, 39.878123, 40.087841, 40.349292, 40.616253, 40.903408, 41.201892, 41.481758, 41.746601, 42.063142, 42.374049, 42.685232, 42.956711, 43.247811, 43.526072, 43.716555, 43.780239, 43.79075, 43.839103, 43.891047, 44.009432, 44.157801, 44.269229, 44.357288, 44.446789, 44.52898, 44.641193, 44.741403, 44.856611, 45.052424, 45.205014, 45.38175, 45.491727, 45.571648, 45.777981, 46.094879, 46.418626, 46.622507, 46.90867, 47.186225, 47.471072, 47.697596, 47.939508, 48.21053, 48.348622, 48.432292, 48.646083, 48.736937, 48.911738, 49.12185, 49.313257, 49.412625, 49.390945, 49.378189, 49.327505, 49.204166, 49.206967, 49.287221, 49.36632, 49.461142, 49.622695, 49.743628, 49.880642, 50.017507, 50.040662, 50.080719, 50.127254, 49.863302, 49.792897, 49.756581, 49.823881, 50.016975, 50.178247, 50.438124, 50.645076, 50.884111, 51.148327, 51.349814, 51.505905, 51.751035, 52.064449, 52.301864, 52.535974, 52.842703, 53.016556, 53.290012, 53.593706, 53.914529, 54.179416, 54.436, 54.700604, 54.913174, 55.098359, 55.303022, 55.387803, 55.512466, 55.670084, 55.772717, 55.855115, 55.973604, 56.016156, 56.187177, 56.321819, 56.438168, 56.561301, 56.726285, 56.828137, 56.970629, 57.098262, 57.230501, 57.392443, 57.639602, 57.832194, 58.069838, 58.288505, 58.315049, 58.225356, 58.028458, 57.743383, 57.662804, 57.774227, 58.093507, 58.322701, 58.586908, 58.973482, 59.307636, 59.685677, 60.131384, 60.398162, 60.7075, 61.061769, 61.274624, 61.577275, 61.920751, 62.157366, 62.353178, 62.607502], "30": [38.550128, 38.581849, 38.62412, 38.709649, 38.768689, 38.834788, 38.858744, 38.846706, 38.831912, 38.820223, 38.757934, 38.650803, 38.664448, 38.69814, 38.770735, 38.873254, 38.995208, 39.114559, 39.258146, 39.425832, 39.604353, 39.749979, 39.9334, 40.125238, 40.33216, 40.551408, 40.761101, 40.967383, 41.217929, 41.474787, 41.740071, 41.989577, 42.263739, 42.53568, 42.755272, 42.892618, 42.995122, 43.121571, 43.248154, 43.416175, 43.600601, 43.754141, 43.885585, 44.013399, 44.131791, 44.266297, 44.389026, 44.519037, 44.70093, 44.850288, 45.012658, 45.126512, 45.215476, 45.384912, 45.625492, 45.871088, 46.040327, 46.270359, 46.499256, 46.73909, 46.943593, 47.161436, 47.402882, 47.560232, 47.685357, 47.901376, 48.034802, 48.223817, 48.436847, 48.63519, 48.771986, 48.826608, 48.88732, 48.923203, 48.906355, 48.966727, 49.072776, 49.175335, 49.282986, 49.432059, 49.548877, 49.673462, 49.792675, 49.827459, 49.871702, 49.92254, 49.761049, 49.726488, 49.711893, 49.763196, 49.897274, 50.010414, 50.195097, 50.350379, 50.531809, 50.736703, 50.905191, 51.04355, 51.244439, 51.495455, 51.697331, 51.898104, 52.146103, 52.303315, 52.529051, 52.775385, 53.036304, 53.275019, 53.517577, 53.774774, 54.00469, 54.218776, 54.450018, 54.600846, 54.777077, 54.973461, 55.129664, 55.263267, 55.417631, 55.514732, 55.691723, 55.843325, 55.980677, 56.120333, 56.289356, 56.414447, 56.564673, 56.700631, 56.835214, 56.987069, 57.194804, 57.364246, 57.562912, 57.748654, 57.804982, 57.782149, 57.684615, 57.526352, 57.504444, 57.611401, 57.863116, 58.055133, 58.271894, 58.574175, 58.842263, 59.140303, 59.487852, 59.71631, 59.974061, 60.264097, 60.458207, 60.711521, 60.992891, 61.200877, 61.379772, 61.603737], "50": [37.861967, 37.922802, 37.989551, 38.082646, 38.158632, 38.236824, 38.286591, 38.312719, 38.334614, 38.358209, 38.352189, 38.318304, 38.356558, 38.406318, 38.479543, 38.571193, 38.674207, 38.775046, 38.89031, 39.019929, 39.157248, 39.275719, 39.417806, 39.565097, 39.722712, 39.887974, 40.048708, 40.20684, 40.391126, 40.578028, 40.770002, 40.952771, 41.152866, 41.354248, 41.525789, 41.649558, 41.753771, 41.874612, 41.99845, 42.150563, 42.315578, 42.466206, 42.608555, 42.752073, 42.892427, 43.044968, 43.191787, 43.344646, 43.531053, 43.699619, 43.876621, 44.024575, 44.157384, 44.33823, 44.562419, 44.78967, 44.970391, 45.186965, 45.401854, 45.621449, 45.8176, 46.018756, 46.230921, 46.389601, 46.525767, 46.715365, 46.855574, 47.030633, 47.221248, 47.404319, 47.550638, 47.646892, 47.746142, 47.830354, 47.882434, 47.981229, 48.107928, 48.233095, 48.361695, 48.515284, 48.650077, 48.789991, 48.927888, 49.01652, 49.110711, 49.206709, 49.17032, 49.207058, 49.251895, 49.332834, 49.460886, 49.574552, 49.729281, 49.863576, 50.012618, 50.175586, 50.314681, 50.434869, 50.591135, 50.776494, 50.930825, 51.084271, 51.267274, 51.395951, 51.56791, 51.756566, 51.957074, 52.145431, 52.338124, 52.541686, 52.730121, 52.910413, 53.102524, 53.247687, 53.410255, 53.58673, 53.741703, 53.889042, 54.053359, 54.187565, 54.373339, 54.545115, 54.708988, 54.873634, 55.055881, 55.210272, 55.378867, 55.539237, 55.699703, 55.870481, 56.074706, 56.256213, 56.455873, 56.647266, 56.760252, 56.823007, 56.837055, 56.807196, 56.85445, 56.975274, 57.180655, 57.348882, 57.530789, 57.763949, 57.977471, 58.209844, 58.473042, 58.665281, 58.875728, 59.106645, 59.282004, 59.493096, 59.721914, 59.907886, 60.076268, 60.272153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6265, 0.6432, 0.6942, 0.6353, 0.6881, 0.7511, 0.6741, 0.5109, 0.382, 0.2514, 0.2749, 0.4782, 0.5954, 0.7143, 0.8213, 0.9909, 1.1087, 1.1789, 1.2025, 1.2069, 1.1808, 1.2712, 1.306, 1.246, 1.2893, 1.3387, 1.4715, 1.6936, 1.8792, 1.9318, 1.9482, 1.7985, 1.636, 1.6011, 1.6037, 1.7651, 2.0027, 2.1905, 2.2088, 2.1549, 1.9621, 1.7308, 1.6253, 1.5544, 1.5696, 1.5315, 1.5275, 1.4897, 1.3426, 1.3423, 1.4045, 1.479, 1.5492, 1.6099, 1.5565, 1.5143, 1.497, 1.4345, 1.4147, 1.2916, 1.2359, 1.3388, 1.3967, 1.5884, 1.7902, 1.7408, 1.6532, 1.4651, 1.2712, 1.1105, 0.9856, 0.9844, 1.0211, 1.0733, 1.1258, 1.1923, 1.1516, 1.1812, 1.2835, 1.1399, 0.9757, 0.7472, 0.3477, 0.1765, 0.0845, 0.0467, 0.2734, 0.4033, 0.5672, 0.7364, 0.8515, 0.9376, 1.0209, 0.9591, 0.8686, 0.9058, 0.9104, 1.0891, 1.2812, 1.3508, 1.5377, 1.5929, 1.5762, 1.6065, 1.5114, 1.443, 1.4071, 1.367, 1.3484, 1.3568, 1.3804, 1.4464, 1.6664, 1.7558, 1.838, 1.7934, 1.5787, 1.4924, 1.318, 1.2821, 1.246, 1.1464, 1.1804, 1.1977, 1.1549, 1.1464, 1.1761, 1.1574, 1.1758, 1.2908, 1.1287, 0.9001, 0.5989, 0.1842, 0.056, 0.1197, 0.4236, 0.734, 0.9423, 1.2034, 1.2614, 1.3691, 1.5511, 1.495, 1.4961, 1.565, 1.4019, 1.4013, 1.4328, 1.3254, 1.3202, 1.3189], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.19, 56.35, 58.48, 58.7, 61.44, 64.05, 65.64, 61.82, 65.71, 66.94, 68.8, 70.32, 70.32, 70.68, 74.62, 75.65, 76.95, 75.94, 78.49, 79.21, 70.36, 58.02, 54.29, 58.1, 59.39, 64.67, 67.25, 64.77, 63.91, 64.85, 65.18, 68.0, 67.84, 69.66, 75.09, 70.6, 72.58, 64.83, 62.03, 70.19, 75.43, 76.38, 66.15, 70.79, 71.45, 72.76, 68.98, 70.54, 72.74, 62.01, 58.88, 66.25, 58.41, 63.06, 65.35, 65.31, 59.68, 52.49, 53.66, 52.06, 47.82, 55.11, 59.08, 59.53, 60.61, 64.11, 61.47, 62.7, 63.09, 54.24, 55.63, 56.58, 38.38, 48.98, 50.47, 55.08, 60.18, 58.89, 63.14, 61.04, 62.94, 64.76, 61.87, 59.75, 63.96, 67.05, 62.89, 63.36, 66.77, 58.94, 63.63, 65.53, 67.0, 65.97, 66.88, 68.41, 66.45, 65.91, 67.79, 59.19, 62.0, 64.33, 61.02, 60.62, 63.51, 58.18, 65.13, 63.51, 63.26, 64.21, 67.24, 62.59, 65.28, 64.8, 65.66, 67.88, 72.45, 68.23, 71.05, 70.65, 54.57, 47.33, 41.47, 37.24, 49.42, 57.98, 65.24, 61.51, 63.09, 67.15, 65.58, 67.42, 69.94, 61.55, 63.49, 65.52, 59.32, 62.65, 64.5, 59.95, 58.68, 61.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.668, 1.6675, 1.6536, 1.6872, 1.7129, 1.7376, 1.7315, 1.7534, 1.7649, 1.7045, 1.5508, 1.3811, 1.2738, 1.1901, 1.1772, 1.191, 1.17, 1.1341, 1.1046, 1.0728, 1.0694, 1.0537, 1.0511, 1.1146, 1.1259, 1.1508, 1.1098, 1.0465, 1.0942, 1.2197, 1.3255, 1.314, 1.3774, 1.4252, 1.4732, 1.4642, 1.4687, 1.4979, 1.4125, 1.2992, 1.3179, 1.2325, 1.2355, 1.2701, 1.2823, 1.2165, 1.0617, 0.9457, 0.824, 0.6636, 0.6335, 0.6689, 0.6969, 0.7288, 0.8064, 0.8308, 0.8607, 0.8805, 0.7954, 0.7386, 0.6981, 0.4, 0.317, 0.2733, 0.3183, 0.4548, 0.5378, 0.6906, 0.7735, 0.8712, 0.9785, 1.0154, 1.0062, 1.0717, 1.181, 1.203, 1.216, 1.2849, 1.2281, 1.2679, 1.3286, 1.3958, 1.4207, 1.4438, 1.4785, 1.4692, 1.44, 1.4354, 1.3304, 1.2791, 1.2648, 1.2058, 1.142, 1.1234, 1.0445, 1.0844, 1.0871, 1.0744, 1.0672, 1.0992, 1.0711, 1.079, 1.069, 1.0617, 1.0772, 1.157, 1.1742, 1.2241, 1.2463, 1.1056, 0.8929, 0.6273, 0.3365, 0.2706, 0.3775, 0.6425, 0.7821, 0.9248, 1.1435, 1.2779, 1.422, 1.5963, 1.5878, 1.6154, 1.6749, 1.6039, 1.6162, 1.6584, 1.5999, 1.5152, 1.5001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7085, 1.7077, 1.6763, 1.6173, 1.5486, 1.4769, 1.417, 1.3718, 1.3314, 1.2919, 1.2545, 1.2181, 1.1884, 1.1615, 1.1394, 1.1344, 1.1327, 1.1363, 1.131, 1.1141, 1.1101, 1.1321, 1.1707, 1.1994, 1.235, 1.273, 1.3131, 1.3433, 1.3684, 1.3943, 1.3979, 1.3782, 1.3661, 1.3394, 1.3186, 1.3089, 1.3036, 1.2862, 1.2413, 1.1822, 1.1105, 1.0211, 0.9436, 0.8887, 0.8503, 0.826, 0.8221, 0.8238, 0.8312, 0.8411, 0.8319, 0.8133, 0.7902, 0.7122, 0.6331, 0.5612, 0.5126, 0.501, 0.5084, 0.5448, 0.5906, 0.6467, 0.7131, 0.7735, 0.8201, 0.8704, 0.9325, 0.9866, 1.0325, 1.083, 1.112, 1.1432, 1.1803, 1.2234, 1.2628, 1.299, 1.3349, 1.3618, 1.3774, 1.389, 1.3773, 1.3577, 1.3391, 1.3124, 1.2783, 1.2474, 1.2068, 1.1823, 1.1633, 1.1455, 1.1298, 1.1237, 1.1132, 1.1063, 1.0989, 1.0914, 1.0886, 1.1023, 1.1167, 1.1381, 1.1598, 1.1489, 1.0977, 1.0036, 0.8702, 0.7503, 0.6757, 0.6691, 0.6917, 0.7383, 0.8194, 0.9111, 1.0132, 1.1299, 1.2214, 1.3002, 1.3752, 1.4209, 1.46, 1.4997, 1.5197, 1.5188, 1.5151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0564, -0.0032, -0.1255, -0.2362, -0.2748, -0.2868, -0.2398, -0.1808, -0.1614, -0.1578, -0.1499, -0.1453, -0.119, -0.1078, -0.0883, -0.0198, -0.0068, 0.0145, -0.0212, -0.0676, -0.0159, 0.0876, 0.1548, 0.1146, 0.1424, 0.1522, 0.1601, 0.1209, 0.1003, 0.1036, 0.0146, -0.079, -0.0482, -0.1069, -0.0831, -0.0388, -0.0213, -0.0697, -0.1796, -0.2365, -0.2865, -0.3575, -0.3101, -0.2198, -0.1534, -0.0972, -0.0157, 0.007, 0.0295, 0.0394, -0.0365, -0.0747, -0.0921, -0.3122, -0.3161, -0.2879, -0.1943, -0.0462, 0.0294, 0.1458, 0.1829, 0.2245, 0.2654, 0.2419, 0.1861, 0.2013, 0.2485, 0.2164, 0.1835, 0.2019, 0.1161, 0.1247, 0.1483, 0.1724, 0.1579, 0.1448, 0.1436, 0.1074, 0.0626, 0.0464, -0.0469, -0.0786, -0.0743, -0.1066, -0.1363, -0.124, -0.1623, -0.0979, -0.0762, -0.0711, -0.0626, -0.0245, -0.0421, -0.0273, -0.0299, -0.0297, -0.0114, 0.0547, 0.0575, 0.086, 0.0865, -0.0433, -0.2048, -0.3763, -0.5337, -0.4797, -0.2982, -0.0266, 0.0904, 0.1865, 0.3241, 0.3668, 0.4088, 0.4664, 0.3664, 0.3152, 0.2997, 0.183, 0.1562, 0.1587, 0.0802, -0.0036, -0.015], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.02, 98.15, 100.0, 100.0, 98.53, 90.75, 97.68, 99.06, 91.54, 99.2, 98.82, 95.69, 98.1, 97.56, 96.72, 98.46, 99.03, 93.96, 87.31, 94.94, 98.31, 75.51, 47.59, 35.75, 39.73, 43.36, 69.47, 84.13, 71.91, 68.92, 74.47, 76.32, 91.25, 84.12, 93.64, 94.44, 81.08, 89.77, 72.59, 57.8, 93.81, 100.0, 98.16, 74.71, 99.32, 94.93, 95.42, 87.9, 95.03, 84.31, 66.06, 59.95, 84.49, 60.28, 71.54, 87.74, 86.29, 63.54, 16.32, 24.1, 15.09, 0.0, 45.59, 71.04, 74.03, 80.92, 94.06, 80.48, 87.16, 87.25, 58.1, 64.15, 68.18, 0.22, 58.76, 63.87, 80.64, 98.76, 94.25, 100.0, 88.0, 94.7, 99.5, 92.43, 88.28, 96.93, 99.79, 92.84, 91.45, 98.59, 72.78, 98.06, 96.8, 94.0, 89.29, 92.01, 96.93, 87.94, 86.37, 92.2, 59.99, 77.44, 92.71, 75.54, 70.3, 78.34, 49.31, 97.18, 89.46, 81.76, 89.73, 97.85, 79.6, 94.19, 89.87, 95.18, 94.53, 99.19, 76.1, 88.39, 86.78, 48.79, 25.08, 3.17, 0.0, 39.59, 74.15, 97.09, 86.05, 93.73, 100.0, 88.85, 96.52, 95.98, 79.47, 86.28, 93.6, 80.79, 91.99, 98.29, 81.15, 69.76, 89.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.06, 99.38, 99.51, 96.43, 95.65, 95.83, 96.09, 96.6, 96.52, 97.9, 97.54, 97.12, 97.46, 97.58, 98.07, 97.15, 93.43, 92.07, 93.52, 89.59, 73.8, 52.95, 41.02, 39.61, 50.85, 65.65, 75.17, 74.99, 71.77, 73.24, 80.68, 83.9, 89.67, 90.73, 89.72, 88.43, 81.15, 73.39, 74.73, 83.87, 97.32, 90.96, 90.73, 89.65, 96.56, 92.75, 92.78, 89.08, 81.8, 70.11, 70.17, 68.24, 72.1, 73.19, 81.86, 79.19, 55.38, 34.65, 18.5, 13.06, 20.23, 38.88, 63.55, 75.33, 83.0, 85.15, 87.23, 84.96, 77.5, 69.83, 63.48, 44.18, 42.39, 40.95, 67.76, 81.09, 91.22, 97.67, 94.08, 94.23, 94.07, 95.54, 93.4, 92.55, 95.0, 96.52, 94.69, 94.29, 87.61, 89.81, 89.21, 96.29, 93.36, 91.77, 92.74, 92.29, 90.41, 88.84, 79.52, 76.54, 76.71, 81.9, 79.52, 74.73, 65.98, 74.94, 78.65, 89.47, 86.98, 89.78, 89.06, 90.55, 87.89, 93.08, 93.19, 96.3, 89.94, 87.89, 83.76, 74.65, 53.55, 25.68, 9.42, 14.25, 37.91, 70.28, 85.76, 92.29, 93.26, 94.19, 95.12, 93.78, 90.66, 87.24, 86.45, 86.89, 88.79, 90.36, 90.48, 83.07, 80.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.98, -1.85, -0.0, -0.0, -1.47, -9.25, -2.32, -0.94, -8.46, -0.8, -1.18, -4.31, -1.9, -2.44, -3.28, -1.54, -0.97, -6.04, -12.69, -5.06, -1.69, -24.49, -52.41, -64.25, -60.27, -56.64, -30.53, -15.87, -28.09, -31.08, -25.53, -23.68, -8.75, -15.88, -6.36, -5.56, -18.92, -10.23, -27.41, -42.2, -6.19, -0.0, -1.84, -25.29, -0.68, -5.07, -4.58, -12.1, -4.97, -15.69, -33.94, -40.05, -15.51, -39.72, -28.46, -12.26, -13.71, -36.46, -83.68, -75.9, -84.91, -100.0, -54.41, -28.96, -25.97, -19.08, -5.94, -19.52, -12.84, -12.75, -41.9, -35.85, -31.82, -99.78, -41.24, -36.13, -19.36, -1.24, -5.75, -0.0, -12.0, -5.3, -0.5, -7.57, -11.72, -3.07, -0.21, -7.16, -8.55, -1.41, -27.22, -1.94, -3.2, -6.0, -10.71, -7.99, -3.07, -12.06, -13.63, -7.8, -40.01, -22.56, -7.29, -24.46, -29.7, -21.66, -50.69, -2.82, -10.54, -18.24, -10.27, -2.15, -20.4, -5.81, -10.13, -4.82, -5.47, -0.81, -23.9, -11.61, -13.22, -51.21, -74.92, -96.83, -100.0, -60.41, -25.85, -2.91, -13.95, -6.27, -0.0, -11.15, -3.48, -4.02, -20.53, -13.72, -6.4, -19.21, -8.01, -1.71, -18.85, -30.24, -10.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8698, 0.8507, 0.8316, 0.7983, 0.8054, 0.7935, 0.7643, 0.7426, 0.7425, 0.7471, 0.7487, 0.7378, 0.7153, 0.7287, 0.7515, 0.7344, 0.7423, 0.7449, 0.7484, 0.7304, 0.7726, 0.8028, 0.807, 0.7991, 0.8047, 0.8092, 0.7979, 0.7858, 0.7858, 0.7806, 0.7793, 0.7705, 0.7617, 0.7524, 0.7839, 0.7833, 0.785, 0.8314, 0.8781, 0.9368, 0.96, 0.9341, 0.9495, 0.976, 0.9486, 0.9278, 0.9242, 0.9308, 0.9722, 0.99, 0.9832, 1.0591, 1.0736, 1.0811, 1.049, 1.0221, 1.0291, 1.0814, 1.0629, 1.0349, 1.1169, 1.1939, 1.1753, 1.1647, 1.1724, 1.1586, 1.131, 1.1111, 1.1155, 1.1742, 1.1435, 1.115, 1.311, 1.5034, 1.48, 1.5315, 1.5364, 1.4681, 1.4621, 1.4577, 1.4028, 1.3524, 1.3126, 1.2883, 1.3028, 1.2739, 1.231, 1.193, 1.1795, 1.193, 1.2009, 1.1766, 1.1541, 1.1091, 1.1337, 1.1021, 1.0735, 1.0547, 1.029, 1.0441, 1.0355, 1.0021, 1.0082, 0.9987, 1.0047, 1.0306, 1.0641, 1.0175, 1.0044, 0.9724, 0.9559, 0.9377, 0.928, 1.0518, 1.0486, 1.0171, 1.037, 1.059, 1.0688, 1.075, 1.1555, 1.2268, 1.3158, 1.3911, 1.4867, 1.5717, 1.6566, 1.6336, 1.6122, 1.6399, 1.6158, 1.607, 1.5896, 1.6146, 1.6897, 1.6501, 1.6633, 1.6666, 1.6426, 1.616, 1.5884, 1.6192], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0147, 0.9908, 0.8699, 0.9299, 0.9112, 0.909, 0.898, 0.8543, 0.8272, 0.8847, 0.8725, 0.8795, 0.865, 0.9152, 0.9087, 0.7897, 0.5903, 0.4975, 0.5768, 0.5962, 0.7677, 0.8497, 0.7805, 0.7403, 0.7649, 0.759, 0.8675, 0.8353, 0.8981, 1.1012, 0.934, 0.9608, 0.7756, 0.7014, 0.9707, 1.1003, 1.0494, 0.8466, 0.9818, 0.9561, 0.9488, 0.8464, 0.8613, 0.8973, 0.7012, 0.621, 0.8481, 0.6451, 0.8151, 0.8819, 0.8482, 0.6813, 0.4176, 0.4129, 0.2863, 0.0747, 0.5037, 0.7655, 0.7725, 0.8168, 0.9892, 0.8436, 0.8709, 0.8567, 0.549, 0.5927, 0.6301, -0.1293, 0.3386, 0.4239, 0.6676, 0.9192, 0.8301, 0.9931, 0.8767, 0.9336, 0.9593, 0.8381, 0.7548, 0.8813, 0.9498, 0.8228, 0.8066, 0.8782, 0.7058, 0.8232, 0.8489, 0.9014, 0.8629, 0.8875, 0.9276, 0.8505, 0.8163, 0.8565, 0.6431, 0.7334, 0.8049, 0.701, 0.6772, 0.7987, 0.6049, 0.9654, 0.885, 0.8397, 0.9259, 1.0837, 0.8578, 0.9736, 0.9045, 0.9024, 0.9577, 1.0963, 0.9334, 0.9894, 0.9332, 0.5403, 0.2894, 0.0625, -0.0655, 0.3339, 0.7054, 1.0483, 0.8692, 0.8997, 1.0216, 0.919, 0.9359, 0.9695, 0.7708, 0.8053, 0.8367, 0.7003, 0.7752, 0.8029, 0.7036, 0.6617, 0.717], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.205, 0.2496, 0.2292, 0.2701, 0.2815, 0.299, 0.3408, 0.4342, 0.4787, 0.4908, 0.5438, 0.5768, 0.5846, 0.5679, 0.56, 0.5011, 0.4191, 0.35, 0.3396, 0.3714, 0.3785, 0.3863, 0.4268, 0.4148, 0.3815, 0.3631, 0.3479, 0.2589, 0.2521, 0.2338, 0.1113, 0.1243, 0.1181, 0.1375, 0.1413, 0.2202, 0.3107, 0.3199, 0.3428, 0.3102, 0.28, 0.2325, 0.2613, 0.2152, 0.1731, 0.1509, 0.1789, 0.1458, 0.1743, 0.1929, 0.2169, 0.1124, 0.1032, 0.069, 0.0805, -0.0414, -0.0436, 0.0188, -0.0195, -0.0086, 0.0033, -0.0388, -0.0435, -0.02, 0.0045, 0.0115, -0.0544, -0.1092, -0.0769, -0.1093, -0.0573, 0.0242, 0.0384, 0.0743, 0.0286, 0.1112, 0.1289, 0.0781, 0.0537, 0.0661, 0.083, 0.0811, 0.0937, 0.1213, 0.0966, 0.1474, 0.2123, 0.3467, 0.3087, 0.3296, 0.3133, 0.2226, 0.2683, 0.2333, 0.043, 0.0412, 0.0419, 0.0354, 0.0896, 0.0619, 0.0341, 0.1011, 0.0827, 0.0392, 0.0791, 0.0796, 0.0392, 0.0585, 0.0692, 0.0996, 0.1161, 0.1709, 0.1166, 0.1416, 0.2839, 0.2327, 0.174, 0.1501, 0.0896, 0.1164, 0.1526, 0.1606, 0.1713, 0.2213, 0.2423, 0.1977, 0.2367, 0.2229, 0.1564, 0.1482, 0.1273, 0.0656, 0.1205, 0.1139, 0.0826, 0.111, 0.1922], "obv": [0, -181012, -4965, 177613, 20459, 169086, 21742, -170378, -27529, 124456, -15563, -206812, 2749, 164403, 360355, 573323, 800167, 1025690, 1242002, 1490922, 1637859, 1318620, 1565899, 1791609, 1984032, 2209551, 2209551, 2495079, 2749672, 3145967, 3389155, 3162468, 3361765, 3524706, 3297876, 3078244, 2882161, 3062677, 3299650, 3499093, 3688356, 3525778, 3331466, 3534280, 3741517, 3941261, 3739241, 3965053, 4170050, 3958821, 4158884, 3960928, 3755439, 3937623, 4123636, 4310488, 4140552, 4325828, 4536386, 4717283, 4502207, 4682223, 4824490, 4643373, 4461240, 4704292, 4480274, 4749000, 4973647, 4694686, 4417748, 4111837, 4325445, 3981178, 3623510, 3948704, 4191169, 4459765, 4752758, 5015473, 4772049, 5120602, 5495868, 5195410, 5468335, 5730146, 5172160, 5721695, 5920145, 6173190, 6430242, 6200138, 6443729, 6188063, 6478808, 6717642, 6473206, 6216071, 6469872, 6690958, 6414688, 6775000, 7028927, 6796186, 7037139, 7265069, 7454942, 7195066, 7390721, 7602372, 7218575, 6931748, 7235944, 5993573, 6366479, 6655219, 6354397, 5940740, 6280381, 6000629, 6232051, 5981231, 4591272, 4895454, 5147147, 4801823, 5217835, 4904801, 5280418, 6554892, 6888672, 6505580, 6856534, 6376365, 5895426, 5588949, 5174241, 4833192, 5156363, 5607313, 5958464, 5308747, 5701609, 6023720, 5692061, 5974876, 6311642, 5977179, 6330043, 6594011, 6306743, 6512171, 6793109, 6541944, 6309860, 6583769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 24.63, 25.88, 27.43, 29.02, 30.66, 32.21, 32.6, 31.55, 29.83, 28.23, 26.9, 26.58, 26.77, 27.02, 26.44, 26.3, 26.33, 26.59, 27.06, 27.37, 28.68, 30.08, 30.7, 31.65, 30.45, 30.59, 31.4, 32.35, 32.34, 32.43, 32.78, 33.32, 33.28, 33.33, 34.23, 33.9, 33.02, 32.99, 32.96, 32.83, 33.13, 33.68, 33.41, 31.35, 29.44, 27.44, 26.78, 25.95, 25.37, 25.25, 25.24, 25.64, 26.15, 26.29, 26.62, 25.25, 23.97, 23.06, 23.4, 24.56, 25.14, 25.12, 23.99, 22.9, 21.29, 20.21, 19.21, 18.58, 18.09, 17.28, 16.99, 17.21, 17.42, 17.23, 17.69, 17.56, 17.61, 18.16, 19.08, 19.94, 20.02, 20.29, 20.67, 20.24, 20.37, 19.53, 18.75, 18.31, 18.3, 17.63, 17.88, 17.01, 17.05, 17.09, 16.83, 16.59, 16.9, 17.16, 17.61, 16.95, 16.33, 15.29, 15.18, 15.74, 15.78, 16.13, 15.13, 14.86, 15.49, 16.56, 17.69, 16.96, 16.76, 16.58, 16.7, 17.45, 18.47, 19.25, 20.49, 20.81, 19.74, 19.26, 18.18, 17.31, 16.6, 15.98, 15.16, 14.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 30.71, 32.29, 32.09, 36.98, 36.14, 37.0, 35.36, 37.65, 37.23, 39.91, 39.09, 37.44, 34.12, 37.56, 37.7, 39.69, 38.76, 38.16, 36.62, 32.15, 28.73, 26.54, 24.89, 23.98, 28.86, 31.37, 30.34, 28.18, 29.6, 28.86, 29.16, 29.37, 27.61, 34.44, 34.2, 31.69, 31.54, 27.72, 35.06, 39.64, 40.54, 37.03, 34.52, 35.83, 36.56, 34.08, 32.34, 38.18, 34.82, 32.55, 35.57, 32.58, 30.04, 32.86, 34.32, 31.65, 27.97, 26.42, 25.2, 30.47, 26.47, 26.36, 27.91, 26.53, 28.3, 28.1, 26.56, 26.06, 22.99, 21.92, 22.58, 17.83, 14.44, 15.97, 17.03, 21.72, 21.37, 23.88, 25.03, 24.15, 25.29, 24.83, 23.49, 24.53, 26.88, 25.83, 24.75, 28.05, 25.75, 25.01, 27.47, 29.44, 28.45, 25.84, 26.16, 25.92, 24.5, 27.14, 24.83, 23.25, 24.22, 25.0, 23.43, 27.76, 25.13, 28.73, 27.9, 26.24, 25.17, 27.76, 26.28, 26.2, 21.46, 19.99, 23.41, 27.15, 29.93, 27.54, 27.88, 24.08, 21.06, 18.23, 16.02, 13.92, 20.58, 28.05, 26.41, 27.01, 29.82, 31.0, 28.95, 31.96, 29.22, 25.92, 28.53, 26.28, 25.27, 24.46, 23.31, 22.02, 20.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.17, 28.65, 27.21, 26.32, 24.23, 22.83, 22.01, 22.24, 20.66, 19.06, 17.66, 16.64, 15.94, 17.92, 16.14, 15.33, 14.08, 13.03, 12.05, 11.46, 14.53, 20.02, 22.88, 21.45, 19.78, 18.27, 17.2, 16.22, 19.22, 17.97, 16.71, 15.69, 14.74, 14.41, 12.84, 11.93, 13.98, 12.25, 20.58, 17.92, 16.23, 15.49, 18.97, 17.14, 16.38, 15.55, 17.28, 15.93, 14.16, 18.89, 20.99, 18.09, 16.58, 15.8, 15.12, 14.41, 17.08, 25.5, 24.1, 24.5, 21.08, 19.5, 18.4, 17.24, 15.9, 14.94, 14.21, 14.88, 13.76, 19.82, 18.9, 18.0, 31.54, 33.42, 31.53, 28.29, 26.19, 25.45, 23.73, 22.1, 21.32, 20.54, 19.65, 20.5, 18.82, 17.87, 17.18, 18.41, 17.29, 18.72, 17.26, 16.36, 15.49, 14.97, 16.84, 16.08, 15.33, 18.23, 17.35, 20.9, 19.57, 18.78, 17.33, 19.59, 18.08, 22.4, 20.14, 19.56, 20.02, 19.21, 18.14, 17.32, 16.25, 25.36, 23.62, 22.61, 20.59, 18.72, 19.82, 18.3, 25.11, 26.44, 29.54, 30.03, 27.24, 23.93, 21.08, 19.85, 18.68, 17.05, 16.07, 15.8, 14.83, 17.52, 23.07, 21.94, 24.16, 22.39, 21.1, 19.91, 20.11, 21.63], "ad": [-47699.0, -168898.0, -127821.0, 4041.0, -17389.0, -70208.0, -214188.0, -273811.0, -164704.0, -224176.0, -364195.0, -517869.0, -338677.0, -177023.0, -5730.0, 207238.0, 434082.0, 589162.0, 594118.0, 754729.0, 864931.0, 700474.0, 915960.0, 1104051.0, 1161778.0, 1300000.0, 1826878.0, 2021280.0, 2243121.0, 2576557.0, 2666315.0, 2573961.0, 2659105.0, 2779674.0, 2655496.0, 2435864.0, 2284268.0, 2369344.0, 2548746.0, 2727706.0, 2894835.0, 2876793.0, 3009070.0, 3020033.0, 2991177.0, 3043418.0, 2962513.0, 3111896.0, 3243204.0, 3031975.0, 3169367.0, 3048493.0, 3212712.0, 3351172.0, 3537185.0, 3669730.0, 3546272.0, 3723374.0, 3766038.0, 3821187.0, 3808999.0, 3908452.0, 3847570.0, 3690639.0, 3572074.0, 3739872.0, 3533165.0, 3801891.0, 4010576.0, 3909448.0, 3632510.0, 3484944.0, 3505287.0, 3705463.0, 3347795.0, 3464215.0, 3636395.0, 3628720.0, 3723379.0, 3837896.0, 3612901.0, 3681057.0, 3738434.0, 3715822.0, 3637464.0, 3430441.0, 2875266.0, 3317049.0, 3324264.0, 3551443.0, 3783260.0, 3721580.0, 3965171.0, 3879698.0, 4018337.0, 4230260.0, 4100498.0, 3947421.0, 4113295.0, 4323796.0, 4090256.0, 4233729.0, 4439410.0, 4267145.0, 4474152.0, 4628725.0, 4704422.0, 4855994.0, 4966466.0, 5099554.0, 4911439.0, 5096538.0, 5174760.0, 4144901.0, 4275939.0, 4494676.0, 4325649.0, 4531281.0, 4521795.0, 4551086.0, 4759519.0, 4772060.0, 4738965.0, 4877673.0, 5088778.0, 4935933.0, 5176238.0, 5417774.0, 5793391.0, 6187319.0, 6503126.0, 6193815.0, 6514037.0, 6613383.0, 6324781.0, 6029933.0, 5666462.0, 5325413.0, 5551534.0, 5927000.0, 6227260.0, 6405753.0, 6628571.0, 6950682.0, 6796208.0, 6965889.0, 7070177.0, 6749435.0, 7052266.0, 7140255.0, 6990750.0, 7068837.0, 7332876.0, 7188506.0, 7069633.0, 7313711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 165243.8, 161973.5, 162997.2, 166348.6, 164256.2, 168136.0, 174570.1, 182520.1, 185860.4, 193206.7, 202900.2, 203592.0, 216391.0, 220162.8, 226568.4, 226215.5, 227470.6, 287581.1, 293581.6, 297409.7, 312147.2, 321772.3, 312517.1, 307718.9, 301442.0, 304882.7, 304294.0, 241107.4, 230606.2, 228844.2, 209159.0, 203766.5, 197355.6, 196857.1, 200844.4, 198885.1, 196896.3, 197490.0, 202019.6, 198822.0, 200000.6, 201080.6, 204618.4, 205736.1, 203673.1, 201550.7, 200261.5, 197053.1, 192999.5, 193555.6, 190522.4, 192023.7, 190229.7, 183907.5, 183800.8, 183412.8, 189032.8, 194441.0, 202786.0, 204194.9, 214001.3, 220187.5, 232777.0, 239911.1, 256226.1, 273779.6, 281993.8, 283838.5, 283825.5, 290660.1, 289035.5, 285684.1, 289948.3, 306114.1, 301733.2, 293258.9, 286920.6, 318472.7, 346566.6, 337112.3, 336145.3, 337508.1, 325663.2, 312495.7, 308016.5, 309798.5, 307500.8, 276145.8, 246905.8, 252440.9, 249245.0, 251166.8, 264187.6, 265221.2, 262928.7, 257949.5, 256859.1, 251402.8, 251676.9, 245862.3, 244918.8, 255671.5, 248323.0, 253349.9, 354312.9, 367508.2, 373589.2, 384684.1, 400062.2, 414460.8, 421270.9, 406033.4, 402432.7, 511009.0, 417190.1, 405068.8, 410727.2, 422246.2, 412183.9, 415781.5, 515253.7, 525489.5, 538716.7, 434816.2, 452414.9, 475339.5, 471454.8, 471324.4, 474125.9, 468881.3, 386528.9, 388266.0, 414928.5, 419119.3, 403313.5, 388385.5, 386019.3, 378225.1, 377566.5, 380535.8, 361837.6, 355449.3, 311020.4, 299828.0, 292733.4, 282775.9, 281885.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.377, 1.404, 1.355, 1.33, 1.306, 1.308, 1.292, 1.017, 0.974, 0.954, 0.866, 0.838, 0.815, 0.815, 0.827, 0.817, 0.811, 0.816, 0.835, 0.823, 0.832, 0.83, 0.859, 0.869, 0.866, 0.857, 0.856, 0.93, 0.925, 0.935, 0.953, 0.965, 0.964, 0.941, 0.937, 0.942, 0.967, 0.99, 1.018, 1.027, 1.062, 1.077, 1.113, 1.143, 1.194, 1.247, 1.26, 1.261, 1.253, 1.267, 1.25, 1.228, 1.22, 1.258, 1.22, 1.172, 1.136, 1.199, 1.248, 1.216, 1.202, 1.201, 1.152, 1.092, 1.067, 1.06, 1.053, 0.943, 0.844, 0.86, 0.855, 0.862, 0.901, 0.9, 0.904, 0.899, 0.905, 0.891, 0.893, 0.883, 0.885, 0.908, 0.889, 0.915, 1.149, 1.179, 1.195, 1.265, 1.336, 1.362, 1.381, 1.334, 1.32, 1.489, 1.21, 1.179, 1.183, 1.197, 1.162, 1.159, 1.308, 1.328, 1.359, 1.088, 1.109, 1.143, 1.126, 1.106, 1.106, 1.083, 0.876, 0.883, 0.918, 0.921, 0.951, 0.918, 0.913, 0.892, 0.896, 0.902, 0.859, 0.84, 0.738, 0.78, 0.765, 0.74, 0.742], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.72, 167.28, 127.79, 130.81, 121.3, 126.66, 121.41, 109.58, 98.49, 115.63, 121.53, 126.88, 125.76, 131.36, 126.33, 105.56, 52.83, 15.43, 20.11, 18.22, 72.52, 101.23, 91.82, 62.09, 83.41, 85.42, 111.37, 119.53, 118.73, 195.62, 190.62, 158.92, 126.17, 40.23, 132.58, 193.67, 191.93, 133.68, 137.2, 149.56, 145.69, 112.68, 104.58, 128.51, 75.68, 45.96, 81.69, 66.91, 77.73, 117.31, 127.21, 91.4, -1.8, -29.8, -84.49, -73.55, -37.4, 73.98, 97.31, 94.38, 158.68, 135.99, 115.52, 111.29, 18.74, 37.3, 56.86, -132.14, -142.88, -31.27, 2.14, 112.04, 121.44, 152.64, 152.99, 150.87, 156.22, 131.86, 103.66, 117.89, 143.19, 114.92, 96.85, 112.82, 80.82, 98.33, 115.18, 131.92, 121.82, 115.72, 135.58, 124.75, 94.6, 113.55, 68.25, 68.26, 90.13, 79.02, 47.53, 98.88, 35.28, 131.28, 155.03, 139.07, 140.32, 183.5, 137.37, 143.2, 70.52, 111.34, 158.02, 187.05, 190.2, 154.76, 148.91, 49.73, -15.38, -98.7, -161.24, -107.86, 26.93, 171.14, 141.7, 139.88, 167.56, 162.78, 146.12, 165.53, 118.64, 82.3, 113.85, 78.9, 87.11, 90.43, 75.45, 61.54, 58.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2471, 4.7668, 5.1123, 3.2819, 5.3596, 6.0923, 8.4792, 8.8505, 10.666, 10.9033, 13.9299, 16.7684, 11.1897, 10.3851, 10.6098, 9.7709, 9.5293, 9.2552, 9.4529, 8.6499, 6.4121, 4.7751, 2.1085, 2.7674, 2.3235, 3.5197, 4.6004, 3.9116, 1.8597, 1.6502, 1.0735, 2.185, 0.8406, 1.0448, 4.6161, 6.4977, 8.3095, 5.6631, 4.6861, 5.8019, 7.5034, 8.6421, 6.6102, 8.7053, 8.9699, 8.6963, 7.8966, 8.034, 6.9218, 5.1995, 3.5748, 8.2283, 6.4542, 5.598, 4.0491, 3.4677, 4.0318, -0.5916, -0.496, -1.6856, -2.3545, -0.4441, 0.1661, 2.7096, 3.9839, 2.3179, 3.8502, 2.1712, 1.1531, -1.0838, 0.9011, 3.5491, -3.5434, 0.9558, 3.0814, 2.47, 3.3957, 2.7238, 4.6043, 2.3282, 4.0467, 4.5283, 3.4831, 5.1675, 6.7773, 8.191, 14.2937, 10.0096, 11.1527, 6.4875, 6.1599, 7.7194, 6.1361, 6.5928, 6.0074, 5.7712, 6.209, 6.759, 5.4674, 1.8095, 4.0707, 4.7798, 2.2841, 4.4896, 3.1588, 0.9671, 2.7299, 2.6382, 2.1321, 1.7111, 3.2684, 2.4829, 2.6284, 4.5093, 3.7176, 3.5276, 6.0793, 5.4536, 5.5226, 6.6718, 0.8843, -0.725, -2.6194, -4.5883, -2.0295, 2.3583, 5.4333, 4.2158, 4.8372, 6.6024, 4.3083, 6.147, 6.6675, 4.0696, 8.4434, 11.8367, 11.8529, 15.7626, 12.6518, 7.2296, 2.7297, 5.4424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 100.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 100.0, 84.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3353, 5.1341, 5.5628, 5.563, 4.7925, 3.5141, 2.9215, 3.217, 3.1495, 3.6885, 3.8578, 3.283, 2.8294, 2.6613, 2.4051, 2.5879, 2.4155, 2.5642, 3.3878, 2.9336, 3.1411, 2.3884, 1.9872, 3.2268, 4.364, 4.5221, 3.4117, 4.3945, 4.4416, 4.6461, 4.1647, 4.4122, 4.8591, 3.6757, 3.1927, 4.532, 3.2018, 4.0211, 4.3399, 4.0727, 3.0757, 1.7604, 1.7542, 1.2483, 0.361, 1.4846, 2.0926, 2.0194, 2.0345, 2.6073, 2.0584, 2.1626, 2.1177, 0.8353, 1.0057, 1.1955, -2.0629, -0.2291, 0.0251, 0.9933, 2.2249, 1.9036, 3.0012, 2.5783, 3.042, 3.4633, 2.9914, 2.746, 3.846, 4.7829, 4.1589, 4.1799, 4.9473, 3.5505, 4.5968, 4.9036, 5.1316, 4.8403, 4.9662, 5.2185, 4.8038, 4.5839, 4.8715, 3.6171, 4.0087, 4.2806, 3.6091, 3.1204, 3.3421, 2.3658, 3.4903, 3.0646, 2.8043, 2.7973, 3.2632, 2.5937, 2.9609, 2.7483, 2.7307, 2.9973, 3.9232, 3.3411, 3.8042, 3.6515, 1.6626, 0.3818, -0.8329, -1.8872, 0.0817, 1.9999, 4.218, 3.2903, 3.6654, 4.976, 4.4642, 5.0366, 5.9991, 4.4295, 5.1533, 5.8507, 4.4724, 5.3649, 5.8451, 4.7475, 4.2356, 4.8898], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.061082, 121.113354, 67.084094, 45.261021, 33.440826, 26.032436, 20.954684, 17.278612, 14.500916, 12.338497, 10.614349, 9.209999, 8.047149, 7.077457, 6.260025, 5.564947, 4.966224, 4.450278, 4.002187, 3.606175, 3.247079, 2.920559, 2.62766, 2.365564, 2.134983, 1.934151, 1.755875, 1.596305, 1.453952, 1.326575, 1.213506, 1.112974, 1.023668, 0.948869, 0.882976, 0.825801, 0.77216, 0.721395, 0.678569, 0.648118, 0.626414, 0.60579, 0.590598, 0.578868, 0.570516, 0.561607, 0.553055, 0.546647, 0.535194, 0.518581, 0.504642, 0.487825, 0.472993, 0.461407, 0.452139, 0.439967, 0.421291, 0.399211, 0.373557, 0.34331, 0.316338, 0.294894, 0.278474, 0.266174, 0.259405, 0.255398, 0.253292, 0.252652, 0.247877, 0.240659, 0.233081, 0.211175, 0.188796, 0.167571, 0.151971, 0.145826, 0.144799, 0.151707, 0.162036, 0.175559, 0.192452, 0.208847, 0.222118, 0.236508, 0.254007, 0.269574, 0.283619, 0.298341, 0.307772, 0.317511, 0.328338, 0.340432, 0.351422, 0.361318, 0.371298, 0.378645, 0.383201, 0.386161, 0.383526, 0.378435, 0.373206, 0.365568, 0.355932, 0.346584, 0.334705, 0.326677, 0.31947, 0.312885, 0.306544, 0.302841, 0.298065, 0.294429, 0.29064, 0.287246, 0.284788, 0.286154, 0.288229, 0.291725, 0.295727, 0.293064, 0.280955, 0.259151, 0.228103, 0.19887, 0.17884, 0.173223, 0.174863, 0.182476, 0.198303, 0.217719, 0.240335, 0.266806, 0.288894, 0.308365, 0.327312, 0.340039, 0.350744, 0.361334, 0.367541, 0.368745, 0.368746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0122, 105.0324, 97.4428, 87.0064, 76.2933, 66.2411, 57.1838, 49.2028, 42.2624, 36.2776, 31.145, 26.758, 23.0158, 19.8281, 17.1145, 14.8046, 12.8369, 11.1596, 9.7281, 8.5037, 7.4524, 6.546, 5.7624, 5.083, 4.4934, 3.9815, 3.5364, 3.1484, 2.8095, 2.5129, 2.253, 2.025, 1.8248, 1.6496, 1.4963, 1.3622, 1.2442, 1.1396, 1.0474, 0.9675, 0.8993, 0.8406, 0.7906, 0.7483, 0.7127, 0.6825, 0.6566, 0.6346, 0.6147, 0.5955, 0.5773, 0.5594, 0.5421, 0.526, 0.5112, 0.497, 0.4818, 0.4653, 0.447, 0.4262, 0.4043, 0.3824, 0.3616, 0.3425, 0.3259, 0.3118, 0.3001, 0.2906, 0.2821, 0.2738, 0.2656, 0.2547, 0.2416, 0.2268, 0.2118, 0.1986, 0.1878, 0.1806, 0.1769, 0.1766, 0.1798, 0.1856, 0.1929, 0.2016, 0.2121, 0.2236, 0.2356, 0.2482, 0.2601, 0.2716, 0.2829, 0.2944, 0.3058, 0.3169, 0.3278, 0.338, 0.347, 0.3548, 0.3606, 0.3642, 0.366, 0.3659, 0.3639, 0.3604, 0.3553, 0.3496, 0.3435, 0.3374, 0.3312, 0.3256, 0.3201, 0.3149, 0.3101, 0.3055, 0.3014, 0.2983, 0.2963, 0.2954, 0.2955, 0.295, 0.2922, 0.2856, 0.2741, 0.259, 0.243, 0.229, 0.2182, 0.2111, 0.2085, 0.2104, 0.2163, 0.2264, 0.2389, 0.2528, 0.2677, 0.2822, 0.2959, 0.309, 0.3207, 0.3303, 0.338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2547, 15.9747, 13.9886, 11.5613, 9.7671, 8.1726, 7.0777, 6.4963, 5.7522, 4.8248, 3.9582, 3.1942, 3.2525, 3.5675, 4.1514, 5.5031, 6.8405, 8.1644, 8.4579, 8.5167, 9.2885, 10.6405, 12.0176, 12.2078, 13.1032, 13.8296, 14.1457, 14.2606, 14.3775, 14.6405, 14.0882, 12.5301, 12.0803, 10.9153, 10.468, 9.6434, 8.8089, 7.818, 5.8743, 4.1743, 2.2805, 0.7071, 0.2914, -0.097, 0.525, 1.1547, 1.5911, 2.2371, 2.956, 3.8366, 3.6596, 3.9267, 4.8558, 2.6592, 1.8442, 1.6077, 1.6105, 1.994, 2.2908, 3.2678, 3.6433, 4.8809, 6.1996, 7.0669, 9.1289, 10.7506, 12.5645, 14.5608, 15.0256, 15.9206, 14.937, 14.3833, 14.0897, 13.4384, 12.9372, 12.6218, 12.0856, 11.3746, 11.1758, 10.9092, 9.4459, 9.1027, 8.679, 7.5684, 6.8346, 6.2194, 5.0566, 4.7221, 4.4728, 4.2601, 3.9998, 4.5757, 4.6599, 4.8225, 5.418, 5.8843, 6.2182, 7.4503, 7.8175, 8.391, 9.064, 7.9074, 6.0163, 3.7289, 0.8257, -0.6178, -0.4725, 0.8823, 1.5102, 2.5898, 4.2805, 5.477, 7.6885, 10.3826, 12.0443, 14.5992, 16.7388, 17.4357, 18.2914, 18.7615, 17.6125, 15.1299, 13.5689], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.38, 24.9, 26.34, 18.95, 30.17, 33.03, 47.2, 49.37, 54.03, 54.66, 71.67, 88.97, 84.96, 84.1, 84.6, 83.67, 83.45, 80.59, 81.09, 79.87, 55.67, 35.85, 17.01, 21.3, 18.64, 25.9, 31.36, 26.05, 14.18, 12.85, 8.81, 16.8, 7.26, 8.9, 36.38, 57.8, 73.82, 50.17, 41.29, 47.02, 53.69, 61.15, 40.79, 47.65, 48.43, 47.89, 41.63, 42.2, 39.11, 26.54, 18.34, 37.78, 27.23, 25.05, 19.88, 17.59, 20.53, -3.07, -2.57, -8.89, -11.91, -2.06, 0.76, 13.37, 19.82, 12.92, 22.85, 14.57, 8.39, -6.78, 5.94, 26.23, -18.03, 4.11, 13.53, 11.41, 15.26, 12.11, 18.96, 10.06, 17.11, 18.84, 14.09, 21.82, 26.89, 30.84, 62.56, 54.93, 57.74, 33.67, 33.09, 39.96, 35.12, 38.37, 36.43, 35.73, 39.04, 43.62, 38.97, 12.79, 28.64, 32.08, 16.61, 37.7, 30.34, 9.23, 22.45, 21.46, 17.99, 15.06, 27.05, 19.27, 20.3, 39.66, 35.38, 34.4, 53.45, 45.39, 45.94, 60.25, 7.72, -5.53, -17.45, -28.16, -10.9, 11.01, 22.33, 16.49, 18.51, 23.79, 16.51, 23.0, 24.67, 13.73, 29.53, 41.65, 40.58, 52.62, 48.06, 30.74, 14.18, 27.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.5355, 1.0623, 1.3062, 1.4309, 1.3165, 1.9106, 1.7769, 1.7278, 1.3505, 1.5922, 1.5969, 1.8934, 1.7712, 1.4962, 1.4184, 1.8414, 1.761, 1.9989, 1.9729, 1.9312, 1.6919, 1.8881, 1.0038, 0.2587, 0.1888, 0.2769, 0.8951, 1.1738, 1.128, 0.7265, 0.9769, 1.0233, 1.1003, 1.1889, 0.9701, 1.7868, 1.8487, 1.3538, 1.7, 0.4068, 1.6063, 2.2839, 2.2735, 2.0018, 1.8448, 1.9396, 1.9783, 1.6412, 1.5424, 2.5619, 1.4906, 0.734, 1.6283, 1.422, 1.0818, 1.4475, 1.6745, 1.5118, 0.6806, 0.0224, -0.4045, 1.1429, 0.9208, 0.9995, 1.3824, 1.3555, 1.6624, 1.6905, 1.372, 1.4469, 0.7735, 0.5443, 0.7791, 1.2352, -0.181, 0.3435, 0.8054, 1.8001, 1.6417, 2.1015, 2.4228, 1.8902, 1.954, 1.8627, 1.5644, 1.8397, 2.1287, 1.7795, 1.4005, 1.8941, 1.6016, 1.564, 1.8912, 2.1346, 1.5791, 1.797, 1.7534, 1.7048, 1.1005, 1.4513, 1.2444, 0.8882, 0.9995, 1.2978, 0.5618, 1.2957, 0.6922, 1.3868, 1.1391, 1.2161, 0.9876, 1.3118, 1.1348, 1.1687, 1.1176, 0.8342, 1.2631, 1.8138, 2.3948, 1.5988, 1.752, 1.1571, 0.7725, 0.2161, -0.2451, -0.0489, 1.5665, 3.3435, 2.3727, 2.493, 3.1516, 3.4007, 2.966, 3.5103, 3.212, 1.8762, 2.4297, 2.0943, 2.0551, 1.8958, 1.8107, 1.402, 1.2517], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3439, -0.0761, 0.186, 0.7042, 0.8476, 0.9506, 1.0138, 1.1379, 1.3433, 1.0333, 0.9193, 0.7894, 1.1243, 1.1752, 1.0732, 0.5148, 0.7937, 1.2495, 1.1529, 1.1942, 1.1958, 1.1949, 0.5668, -0.192, -0.6026, -0.4748, -0.6013, 0.1814, 0.524, 0.4988, -0.0589, 0.2632, 0.2614, 0.4735, 0.541, 0.339, 0.5928, 1.0729, 0.5479, 0.2652, -0.9856, -0.093, 1.1955, 1.6768, 0.8657, 0.5243, 1.3473, 1.3211, 0.7642, 0.5255, 1.1878, 0.2967, -0.1606, -0.4182, 0.1609, -0.0974, 0.8166, 1.0022, 0.3911, -1.0812, -0.7997, -0.9344, -1.0396, -1.2744, 0.3013, 0.3548, 0.0832, 0.899, 0.9175, 0.5207, 0.2742, -0.9613, -0.1995, 0.1223, -2.6231, -4.1866, -0.8312, -1.3959, 0.2, 1.0612, 0.7172, 1.0224, 1.2522, 1.2569, 1.0675, 0.5921, 0.3485, 1.3316, 1.226, 0.7014, 0.9055, 0.3461, 0.5423, 1.0312, 1.2722, 1.1046, 0.3438, 1.0615, 1.003, 0.2911, 0.7564, 0.0035, -0.0352, 0.5032, 0.2101, -0.3135, 0.2719, -0.6163, -0.1123, 0.742, 0.3821, 0.4313, 0.5701, 0.4453, 0.3663, -1.5435, -0.1725, 0.715, 0.5181, 1.0493, 0.4037, 0.5958, -0.8362, -1.3813, -2.2557, -2.6153, -2.7788, -1.1099, 0.5835, 1.4674, 1.1598, 1.1518, 2.0974, 1.4737, 2.3861, 1.2719, -0.7902, 1.2955, 0.2593, 0.3451, 0.5658, 0.5407, 0.172, -0.7683], "thermo_temp": [null, 1.0946, 0.5711, 0.8186, 0.5235, 0.4677, 0.9086, 0.8314, 0.8156, 0.6594, 1.1563, 0.86, 1.9824, 0.6116, 0.8763, 0.6021, 0.5832, 0.3659, 0.8969, 0.6389, 0.3845, 0.4614, 0.7402, 0.8075, 0.7691, 0.596, 0.423, 0.9037, 1.0477, 0.5115, 0.846, 0.7787, 0.793, 0.497, 1.3213, 1.1958, 0.8612, 0.696, 0.8781, 0.868, 0.6498, 0.6292, 0.7854, 0.7137, 0.7619, 0.6558, 0.6478, 0.6311, 1.1939, 0.7757, 0.8059, 1.4348, 1.4856, 1.6992, 1.2623, 0.5967, 1.1508, 1.3205, 0.5923, 0.6572, 0.8771, 1.0169, 1.5105, 1.2214, 0.8946, 2.0465, 1.2611, 1.1792, 0.6309, 0.6723, 1.1207, 1.7618, 0.8221, 0.6708, 2.1825, 2.1952, 0.9331, 1.0276, 1.2723, 0.9787, 0.7731, 0.8514, 1.1727, 1.9381, 0.7438, 0.7453, 3.8582, 4.0056, 1.1747, 2.2013, 1.6001, 0.5805, 1.3843, 1.4005, 0.6889, 0.6971, 0.7952, 0.9723, 1.4912, 0.8989, 0.6721, 0.6991, 1.004, 1.3692, 1.3034, 0.8601, 0.8624, 0.5239, 1.4532, 0.6919, 0.7019, 0.8094, 0.695, 1.2409, 0.9233, 0.5674, 1.0877, 0.8754, 1.0822, 1.3681, 1.4992, 0.412, 0.834, 0.5563, 0.7417, 0.7005, 0.8023, 2.6611, 1.0067, 0.608, 1.2957, 1.3455, 1.1951, 1.1562, 2.2026, 2.1538, 2.4718, 2.3702, 2.7299, 2.6764, 2.76, 1.3354, 1.3332, 1.9998, 1.3032, 1.4923, 1.363, 1.9401, 2.6664, 1.1342, 1.835, 1.71, 1.33, 1.27, 1.23, 2.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6691, 0.7577, 0.7763, 0.9956, 0.9258, 0.9168, 0.8596, 0.8093, 0.7287, 0.7593, 0.7374, 0.6732, 0.6347, 0.6539, 0.6818, 0.6977, 0.6792, 0.6326, 0.6819, 0.7484, 0.7053, 0.7309, 0.7396, 0.7493, 0.7034, 0.8158, 0.8849, 0.8806, 0.847, 0.8527, 0.8555, 0.8181, 0.7837, 0.784, 0.7712, 0.7695, 0.7489, 0.7305, 0.7124, 0.8, 0.7955, 0.7974, 0.9133, 1.0174, 1.1413, 1.1633, 1.0603, 1.0768, 1.1211, 1.0249, 0.9581, 0.9434, 0.9567, 1.0574, 1.0872, 1.0522, 1.233, 1.2381, 1.2274, 1.1189, 1.0377, 1.0528, 1.1817, 1.1163, 1.0353, 1.2439, 1.4169, 1.3289, 1.2741, 1.2738, 1.2201, 1.1389, 1.0866, 1.1023, 1.2542, 1.1614, 1.0858, 1.5898, 2.0291, 1.8737, 1.9333, 1.8727, 1.6378, 1.5917, 1.5569, 1.3991, 1.2715, 1.1849, 1.1462, 1.2089, 1.1526, 1.0652, 0.9986, 0.9996, 1.0668, 1.1098, 1.0644, 1.0277, 0.9361, 1.0301, 0.9686, 0.9201, 0.9, 0.8627, 0.9315, 0.93, 0.8641, 0.9047, 0.8994, 0.9326, 1.0118, 1.1004, 0.9753, 0.9496, 0.8781, 0.8533, 0.8255, 0.8213, 1.1558, 1.1287, 1.034, 1.0816, 1.1296, 1.1415, 1.1442, 1.3366, 1.4852, 1.6646, 1.7929, 1.9632, 2.0929, 2.2142, 2.0544, 1.9233, 1.9372, 1.8219, 1.762, 1.6894, 1.735, 1.9044, 1.7643, 1.7772, 1.765, 1.6859, 1.6103, 1.5411, 1.6282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9498, 1.0783, 1.1068, 1.1076, 1.134, 1.1507, 1.2417, 1.2951, 1.344, 1.2915, 1.4064, 1.5198, 1.6181, 1.41, 1.418, 1.4229, 1.3909, 1.3709, 1.3669, 1.3586, 1.2343, 1.1725, 1.1203, 1.1191, 1.0559, 1.0929, 1.1246, 1.1665, 1.0791, 1.0505, 1.0425, 1.0473, 1.0443, 1.0146, 1.1043, 1.2433, 1.2609, 1.2187, 1.1078, 1.1285, 1.1941, 1.2496, 1.2287, 1.1867, 1.2598, 1.2554, 1.2133, 1.2104, 1.224, 1.1207, 1.1113, 1.1165, 1.2369, 1.1675, 1.1516, 1.1204, 1.128, 1.0247, 0.968, 0.9281, 0.9384, 0.9326, 0.9702, 1.0303, 1.0488, 1.1046, 1.0808, 1.0732, 0.9954, 0.891, 0.9647, 1.0755, 0.8876, 0.8469, 1.0058, 0.9942, 1.012, 1.0523, 1.0577, 1.0437, 1.0568, 1.082, 1.0883, 1.1462, 1.1063, 1.15, 1.3465, 1.5089, 1.3271, 1.3365, 1.2204, 1.1955, 1.2429, 1.2187, 1.1343, 1.1833, 1.1933, 1.1801, 1.2428, 1.0837, 1.0876, 1.1616, 1.1065, 1.1203, 1.1623, 1.023, 1.0345, 1.107, 1.1345, 1.0727, 1.089, 1.1313, 1.0847, 1.0025, 1.1047, 1.1313, 1.1514, 1.2267, 1.1556, 1.2481, 1.0798, 0.9694, 0.9194, 0.8789, 0.8636, 0.9524, 1.0359, 1.1393, 1.0809, 1.0587, 1.105, 1.0711, 1.1285, 1.0786, 1.075, 1.1937, 1.2096, 1.258, 1.3035, 1.2458, 1.1486, 1.0759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9459, 0.8784, 0.8068, 0.8557, 0.7799, 0.793, 0.7638, 0.6832, 0.5874, 0.6143, 0.5466, 0.42, 0.4853, 0.511, 0.5175, 0.5407, 0.5361, 0.5438, 0.5943, 0.5999, 0.6252, 0.727, 0.8529, 0.8777, 0.9186, 0.8632, 0.823, 0.8232, 0.9093, 0.8978, 0.9305, 0.9262, 0.9335, 0.9437, 0.877, 0.7645, 0.7129, 0.6901, 0.8114, 0.776, 0.7295, 0.7088, 0.7009, 0.7282, 0.7085, 0.703, 0.732, 0.7258, 0.7091, 0.7955, 0.8264, 0.7915, 0.7275, 0.8206, 0.8551, 0.8508, 0.8512, 0.9255, 0.9964, 1.0412, 0.9489, 0.969, 1.0224, 0.9361, 0.8877, 0.9014, 0.8764, 0.873, 0.8997, 0.9592, 0.9653, 0.884, 0.8641, 0.9344, 0.9722, 0.937, 0.9023, 0.9218, 0.8912, 0.9019, 0.9185, 0.8941, 0.8976, 0.877, 0.8462, 0.8295, 0.8023, 0.6722, 0.6472, 0.6737, 0.7233, 0.689, 0.6957, 0.7395, 0.7056, 0.717, 0.7128, 0.7301, 0.7121, 0.792, 0.8142, 0.7723, 0.8071, 0.846, 0.8086, 0.9051, 0.8831, 0.8684, 0.882, 0.9058, 0.8758, 0.8441, 0.873, 0.8664, 0.8591, 0.8449, 0.8143, 0.7225, 0.8216, 0.7587, 0.858, 0.9032, 0.9707, 1.0122, 1.0294, 0.9501, 0.8749, 0.8796, 0.8564, 0.8403, 0.8474, 0.8765, 0.8099, 0.8311, 0.8547, 0.7948, 0.7644, 0.7162, 0.699, 0.7572, 0.8601, 0.8538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -84.17, 7872.69, 24652.68, 36851.38, 43355.01, 38399.11, 47082.45, 57007.82, 55080.94, 29675.43, 50056.74, 50500.14, 53327.7, 55620.25, 47674.5, 43608.72, 66311.58, 70036.36, 70464.59, 58144.31, 66419.83, 61073.13, 32347.53, -6466.95, -16665.27, -859.44, 5528.67, 28424.99, 36982.26, 26415.13, 20499.86, 21762.69, 20081.33, 29321.19, 24813.26, 30038.89, 54183.04, 36773.63, 41788.15, 19068.56, 9503.61, 43778.07, 71066.85, 68047.2, 34160.08, 58320.97, 55153.19, 56008.13, 36464.24, 40414.97, 45401.99, 9377.13, -1891.86, 51661.45, 10134.5, 49090.82, 60717.54, 51810.6, 14336.62, -36687.69, -24806.71, -33647.4, -64480.05, 4746.45, 32882.92, 31940.64, 36799.39, 60192.27, 39681.63, 46683.07, 44248.13, -10831.22, -91.6, 5800.53, -253281.58, -64493.25, -46373.35, -2484.02, 46180.57, 31837.94, 68286.59, 45203.09, 60426.9, 69212.89, 43555.33, 25071.48, 59784.71, 79032.15, 42904.3, 42932.18, 69812.24, 19739.38, 59308.54, 68839.3, 70806.24, 55182.29, 54206.9, 59016.92, 37089.82, 29109.81, 43861.52, -151474.82, -99085.41, -64007.75, -72753.67, -65293.77, -28989.91, -50638.95, 3696.08, -4124.63, -9449.68, 6.77, 22455.92, -5828.07, 26398.27, 20398.51, 26041.58, 98536.54, 132222.47, 91242.33, 109564.05, 91348.28, -45646.81, -88436.14, -141747.02, -167692.88, -47708.8, 89560.14, 193398.13, 95379.21, 111353.34, 163203.47, 125746.85, 134715.04, 162377.98, 63120.51, 87204.41, 101384.63, 36184.97, 62710.29, 79437.44, 35437.78, 21754.98, 52298.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3748, 2.5475, 2.0861, 2.6173, 2.7113, 2.8405, 3.0119, 2.8994, 2.8163, 3.286, 3.3188, 3.3138, 2.9243, 2.9499, 2.8601, 1.853, 0.5871, 0.0502, 0.4199, 0.4378, 1.1031, 1.4896, 1.1419, 0.9688, 0.8996, 0.8644, 1.2216, 1.1006, 1.1664, 1.8191, 1.3856, 1.6906, 1.0203, 0.7664, 2.0387, 2.9387, 2.9859, 1.8658, 2.821, 2.5358, 2.6281, 2.1551, 2.3994, 2.379, 1.1321, 0.6663, 2.089, 0.9365, 1.8839, 2.3695, 2.2483, 1.413, 0.2304, 0.0932, -0.6086, -1.3313, -0.0488, 0.7281, 0.7781, 0.9718, 1.6045, 1.1727, 1.3869, 1.4153, 0.2502, 0.4414, 0.5884, -2.459, -0.0784, 0.2643, 1.2978, 2.5132, 2.1927, 3.0729, 2.4731, 2.8721, 3.2447, 2.6922, 2.2977, 3.1795, 3.8149, 3.1084, 3.1542, 3.8509, 2.552, 3.6649, 3.9354, 4.012, 2.9792, 3.0219, 2.7595, 2.0968, 1.9145, 2.0883, 0.8147, 1.3113, 1.738, 1.1918, 1.0486, 1.2042, 0.521, 1.7746, 1.4825, 1.3653, 1.3481, 1.589, 1.0003, 1.4431, 1.3165, 1.3184, 1.5677, 2.273, 1.5988, 2.1432, 1.9992, 0.1481, -0.9844, -2.0864, -2.8679, -0.7324, 1.2214, 3.2, 2.3617, 2.7953, 3.8814, 3.3159, 3.8477, 4.4132, 2.7164, 3.2558, 3.8376, 2.5332, 3.5076, 4.0416, 3.0473, 2.6645, 3.3521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -73722.6959, -111223.4337, -165349.955, -115445.0275, -33099.0092, 58099.1678, 157888.316, 256535.3023, 322913.267, 322288.9363, 343838.0155, 356459.9363, 276890.6751, 287731.4218, 325856.2342, 330197.1121, 345934.6349, 488567.1282, 564356.8806, 614642.1766, 685430.1659, 680636.5868, 587414.1514, 522967.5078, 487423.2874, 389060.3594, 243568.947, 113671.8625, 77268.0819, 112433.6853, 173540.0761, 235939.1923, 234276.3399, 254386.4123, 242975.4411, 207037.2738, 190135.7385, 140193.9327, 154549.5304, 188151.9336, 117584.4227, 121742.1699, 73915.6367, 99882.2284, 145480.1207, 210094.2928, 259601.1284, 216971.8028, 236158.4277, 236113.5195, 232177.5551, 205582.4101, 207657.4164, 170256.7064, 89546.0037, 10662.2295, 30812.6588, -29515.4179, 33991.8613, 123281.7145, 116424.7535, 14918.9282, -74915.3619, -98382.3512, -35346.3772, -120149.0808, -106875.6105, -36945.2958, -7420.6011, 35451.0291, 86203.7757, 27540.1857, 22723.7883, 36943.9027, 32208.086, 2410.5803, -75869.3503, -277642.2828, -194378.2615, -140349.2511, -33203.3794, 87407.4116, 109176.6263, 185663.2935, 172878.9505, 196045.2566, 255130.0702, 214819.4377, 130093.4972, 136384.1725, 193536.8486, 125015.0207, 131268.8112, 187337.5429, 138432.5157, 171707.0885, 218891.9808, 242380.968, 278183.0689, 302690.201, 327544.4308, 248080.7545, 251915.3081, 255471.4169, -93981.1584, -186701.1811, -138061.3323, -159393.4929, -88201.5297, -54077.4861, -25881.6064, 54325.6029, 86189.1897, 80858.6044, 115461.6388, 186290.4755, 149697.9597, 197580.0902, 276058.7818, 402581.9481, 543083.7902, 651674.6975, 538437.7752, 545053.508, 529819.72, 383594.4375, 195087.7017, -15413.9262, -208642.5534, -196775.3915, -54565.5433, 104108.8465, 216349.9246, 313495.0862, 427226.5991, 385763.5029, 387721.4845, 386457.4765, 248753.7958, 266161.7839, 277083.3139, 208791.8644, 186719.1323, 244727.4715, 200274.1569, 126058.9662, 161899.268], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 52.98, 61.26, 62.05, 69.2, 70.52, 76.08, 72.03, 77.89, 78.57, 83.41, 89.42, 91.33, 83.93, 84.27, 85.09, 85.23, 85.31, 85.31, 85.06, 79.59, 81.27, 76.05, 75.81, 76.11, 75.99, 71.41, 74.0, 67.08, 64.9, 64.48, 64.19, 64.25, 65.08, 72.96, 80.63, 80.12, 73.18, 65.64, 65.55, 65.67, 71.79, 72.07, 72.04, 72.25, 72.22, 64.46, 64.07, 63.39, 56.07, 56.28, 64.38, 63.55, 64.84, 65.44, 66.66, 64.09, 55.78, 49.05, 41.19, 49.82, 51.83, 53.15, 59.1, 64.98, 65.23, 71.16, 62.86, 64.27, 57.18, 63.85, 70.83, 65.54, 62.8, 61.54, 60.96, 61.15, 60.87, 60.51, 60.52, 61.04, 68.34, 61.23, 61.66, 61.63, 61.4, 65.2, 67.62, 68.3, 61.75, 61.75, 61.9, 61.47, 54.14, 53.05, 52.86, 61.59, 60.82, 61.53, 43.24, 50.16, 56.99, 51.08, 49.12, 50.22, 45.25, 45.74, 50.77, 37.89, 38.84, 37.63, 37.22, 38.41, 44.71, 44.86, 53.5, 58.36, 64.5, 59.11, 64.5, 58.86, 54.87, 63.63, 58.42, 58.84, 65.04, 64.76, 61.15, 61.36, 54.93, 55.06, 54.35, 60.85, 53.29, 54.34, 59.89, 60.95, 66.51, 66.48, 59.76, 53.63, 64.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4494, 17.6541, 28.8542, 23.5215, 37.6433, 67.4797, -0.2762, 66.1665, 73.1052, 48.5081, 37.4263, 17.919, 295.0873, 76.6291, 29.9262, 86.0819, 7.205, 0.5161, -7.866, -34.5408, 54.3723, -31.2014, -20.7037, -20.023, 23.1521, -11.5627, -77.1407, -43.0606, -23.6774, -48.8225, -14.7832, -11.8856, 1.3663, 38.5851, -9.6253, -3.8259, 2.0298, 9.6612, -13.2859, -8.6536, -1.7172, 14.9307, -12.5448, -8.6473, 1.6025, -9.4356, 6.4627, -20.2806, -30.6004, -14.2556, -8.9622, 22.7808, 9.017, 47.5025, 20.7695, 49.2952, 62.9661, 65.111, 1.4485, 90.3111, 66.2984, 80.6473, 70.4295, 48.2997, 60.8676, 8.09, 8.6627, 29.7057, 67.047, 7.7061, -1.4491, -14.416, 161.2196, 59.6247, -44.5156, -22.1864, 6.0161, -14.3308, -16.8612, -2.6831, 19.4397, -31.4784, -34.8633, -14.419, -7.0071, -15.5551, -50.488, -34.4333, 27.9552, -8.0239, -6.2629, -0.9448, -22.0525, 1.6467, -32.7056, -11.3815, 57.0133, 11.5472, 19.8561, 461.9401, 34.9788, -19.8639, 18.4679, 77.7328, 40.9574, 22.7359, 21.8825, -3.4847, 610.4132, 43.7187, -34.4203, 20.3945, 36.7579, -74.8035, 0.727, 341.3916, 10.956, -7.389, 3.3309, 71.641, 107.819, 22.19, -70.164, 12.12, 28.3989, 30.5875, -15.5911, 107.5548, 4.5911, -74.726, -0.6354, -26.1757, -4.0427, -30.3447, -26.6302, -13.8702, -30.7301, -39.7658, -13.0683, -44.3031, -33.9076, -57.8418], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 10.92, 11.11, 10.86, 10.68, 10.69, 10.21, 9.79, 9.91, 9.9, 8.95, 8.06, 4.76, 4.79, 5.57, 7.21, 7.43, 7.56, 7.45, 7.75, 7.81, 7.66, 7.4, 7.39, 7.33, 7.38, 7.38, 7.4, 7.56, 7.7, 7.72, 8.06, 7.9, 9.08, 9.43, 8.13, 8.84, 9.21, 9.21, 8.96, 9.12, 9.0, 8.98, 10.04, 10.2, 11.07, 11.8, 12.12, 11.87, 11.76, 12.13, 12.56, 12.5, 11.77, 11.25, 12.02, 11.75, 11.26, 11.26, 11.44, 11.42, 11.4, 11.3, 11.27, 11.18, 10.07, 14.24, 15.32, 15.23, 15.61, 15.91, 15.42, 15.73, 15.76, 15.5, 15.1, 15.07, 15.14, 15.39, 15.41, 15.51, 15.51, 15.66, 15.65, 15.94, 15.96, 10.74, 9.48, 9.48, 9.19, 8.68, 8.6, 8.08, 8.69, 8.7, 8.69, 8.65, 8.54, 8.17, 8.14, 8.64, 8.71, 8.42, 7.4, 6.8, 6.92, 6.95, 6.93, 6.92, 6.91, 7.22, 7.35, 7.42, 6.52, 8.36, 8.9, 9.38, 9.74, 11.37, 12.43, 13.23, 13.42, 13.44, 13.83, 13.86, 13.75, 13.84, 14.6, 14.65, 14.68, 14.97, 15.07, 15.06, 15.31, 14.34, 13.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5477, 1.3164, 1.5147, 1.5081, 1.5556, 1.5881, 1.5067, 1.4281, 1.637, 1.6395, 1.6443, 1.5061, 1.6394, 1.6209, 1.2365, 0.7361, 0.563, 0.7549, 0.7993, 1.0822, 1.209, 1.061, 0.9779, 0.9902, 0.9627, 1.0871, 1.0313, 1.0926, 1.3951, 1.1869, 1.2587, 0.9404, 0.8002, 1.2212, 1.557, 1.5632, 1.1179, 1.4028, 1.3887, 1.4288, 1.2152, 1.2617, 1.3377, 0.8835, 0.7264, 1.1558, 0.7685, 1.0514, 1.1833, 1.1268, 0.8324, 0.4618, 0.5294, 0.4514, 0.2604, 0.6424, 0.856, 0.85, 0.8752, 1.0495, 0.91, 0.9463, 0.924, 0.5648, 0.6239, 0.6575, -0.1697, 0.3848, 0.4648, 0.6914, 0.9536, 0.8708, 1.095, 0.9573, 1.0422, 1.1206, 0.9661, 0.8472, 1.0612, 1.2267, 1.0184, 1.0093, 1.1952, 0.821, 1.0975, 1.1889, 1.244, 1.153, 1.1473, 1.2083, 1.0863, 1.0198, 1.1011, 0.7431, 0.8835, 1.001, 0.8331, 0.7896, 0.922, 0.6926, 1.0675, 0.9714, 0.9222, 0.9466, 1.0977, 0.8935, 1.0225, 0.921, 0.9274, 1.017, 1.25, 1.0546, 1.175, 1.0978, 0.5327, 0.241, 0.0084, -0.1451, 0.4032, 0.8408, 1.2606, 1.0393, 1.0975, 1.3247, 1.1915, 1.2597, 1.3871, 0.9746, 1.0395, 1.1322, 0.8291, 1.0032, 1.0824, 0.8546, 0.773, 0.9098], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7342, 3.4817, 4.4158, 5.0144, 5.0213, 5.7824, 6.5298, 6.7866, 6.3535, 6.4228, 6.3165, 6.1405, 5.4701, 4.7632, 4.1857, 5.0429, 4.9387, 4.9823, 4.4187, 4.8313, 4.6955, 4.2857, 3.825, 3.612, 3.3564, 3.1541, 2.9227, 2.651, 2.3756, 2.2756, 2.2045, 2.17, 2.4605, 2.4498, 2.8793, 4.5195, 4.1484, 3.6859, 3.26, 2.8527, 3.5683, 5.6164, 5.7145, 5.3152, 5.0558, 4.8684, 4.9845, 4.5044, 4.0374, 4.5123, 4.1374, 3.8549, 3.2962, 2.5573, 2.124, 2.9121, 2.77, 2.4095, 2.4673, 2.5097, 2.6458, 2.8843, 2.9101, 2.9058, 2.7678, 2.5366, 3.4351, 3.2371, 3.1789, 3.1638, 3.2048, 3.1611, 2.91, 3.3804, 3.2936, 2.9754, 2.8253, 3.6315, 3.5381, 4.8615, 4.8006, 4.9305, 5.5756, 5.467, 5.2149, 5.328, 6.2462, 5.105, 4.3649, 4.1595, 3.591, 3.2819, 3.6541, 4.0435, 3.6604, 3.4914, 3.8281, 3.4456, 2.9229, 2.7678, 2.6409, 2.3285, 2.0137, 1.863, 1.2932, 1.163, 1.0651, 2.209, 2.0692, 1.9627, 1.9055, 2.6491, 2.511, 2.4463, 2.1457, 2.0879, 2.5194, 3.6954, 3.3577, 3.4041, 2.9565, 2.8837, 2.962, 3.2816, 3.831, 3.9733, 3.8625, 5.5687, 5.4003, 5.2351, 6.6382, 6.5252, 6.8067, 7.8217, 7.6669, 7.278, 6.6697, 5.7819, 4.3796, 3.5738, 2.8753, 2.6646, 2.2046], "mkt_dynamics": [0.977754, 0.476878, -0.007185, -0.169653, -0.45326, -0.442258, -0.525293, -0.688164, -0.817752, -0.952902, -0.975734, -0.940562, -0.707021, -0.48374, -0.064607, 0.388611, 0.756977, 1.113815, 1.283985, 1.355192, 1.240813, 1.282004, 1.288404, 1.204365, 1.261651, 1.310664, 1.468979, 1.601259, 1.729476, 1.775047, 1.685839, 1.642703, 1.581074, 1.446491, 1.284323, 0.793198, 0.245367, -0.263133, -0.669711, -0.667772, -0.552302, -0.48627, -0.442488, -0.420487, -0.417853, -0.318152, -0.23717, -0.099119, 0.224459, 0.512181, 0.85353, 0.948954, 0.780774, 0.719523, 0.708746, 0.871886, 0.94355, 1.005254, 1.098632, 1.060342, 1.228967, 1.154665, 0.963251, 0.714811, 0.290059, 0.293515, 0.07527, 0.117996, 0.269221, 0.170172, 0.201685, 0.003489, -0.26576, -0.496122, -0.636294, -0.61527, -0.540935, -0.430095, -0.255368, -0.092929, 0.113001, 0.315172, 0.470487, 0.377674, 0.31007, 0.177582, -0.145217, -0.14078, -0.285591, -0.436432, -0.303571, -0.271906, 0.045011, 0.267121, 0.478196, 0.707316, 0.717686, 0.783346, 0.8052, 0.854489, 1.000135, 1.212237, 1.365652, 1.227589, 1.176767, 1.10845, 1.006471, 1.217547, 1.219877, 1.172751, 1.27407, 1.169625, 1.143345, 0.90216, 0.50208, 0.277769, -0.090848, -0.148065, -0.182443, -0.405435, -0.308228, -0.336604, -0.218503, -0.059202, 0.091282, 0.136136, 0.15716, 0.390587, 0.444883, 0.783876, 1.026768, 1.137961, 1.292238, 1.335664, 0.858224, 0.315946, -0.231503, -0.847231, -0.932295, -0.770603, -0.515226, -0.184069, 0.117465, 0.327671, 0.415062, 0.468746, 0.594264, 0.59843, 0.667292, 0.68708, 0.595963, 0.642044, 0.691198, 0.564165, 0.356613, 0.182191], "market_activity_top_line": [39.525123, 39.262701, 39.16912, 39.21436, 39.181305, 39.18442, 39.083083, 39.013957, 38.945399, 38.890025, 38.765773, 38.650803, 38.664448, 38.69814, 38.92911, 39.544688, 40.101016, 40.422219, 40.769466, 41.138375, 41.483006, 41.591159, 41.873177, 42.131344, 42.423787, 42.738142, 42.971104, 43.119469, 43.467951, 43.791759, 44.122103, 44.336166, 44.655923, 44.912209, 44.881139, 44.461881, 44.244163, 44.14339, 44.068336, 44.1476, 44.454127, 44.728389, 44.858522, 44.958313, 44.998311, 45.156097, 45.289358, 45.477976, 45.931718, 46.165028, 46.429045, 46.41092, 46.269157, 46.571455, 47.255673, 47.884609, 48.043513, 48.456814, 48.727317, 48.990281, 49.069446, 49.251625, 49.504466, 49.308783, 49.058526, 49.281243, 49.200613, 49.387764, 49.827798, 50.151267, 50.081693, 49.651865, 49.490421, 49.33986, 49.204166, 49.206967, 49.287221, 49.518245, 49.911499, 50.442598, 50.645511, 50.828199, 50.970662, 50.669182, 50.530168, 50.525248, 49.910068, 49.792897, 49.756581, 49.823881, 50.24732, 50.897248, 51.648624, 52.038156, 52.406755, 52.784518, 52.904405, 52.820084, 53.095684, 53.577671, 53.739142, 53.905733, 54.302848, 54.142186, 54.387067, 54.787866, 55.226486, 55.487416, 55.773059, 56.042556, 56.129873, 56.148518, 56.298723, 56.041437, 56.046355, 56.175264, 56.174178, 56.154011, 56.348954, 56.250486, 56.630121, 56.883952, 57.05571, 57.216182, 57.53594, 57.552773, 57.741068, 57.859347, 57.978713, 58.187354, 58.693339, 58.927561, 59.295173, 59.530226, 59.056965, 58.568285, 58.046555, 57.743383, 57.662804, 57.774227, 58.46721, 59.453539, 60.300773, 61.225567, 61.678101, 62.134966, 62.809531, 62.7306, 62.788969, 63.055609, 62.81612, 62.969274, 63.361405, 63.327055, 63.187333, 63.38], "market_activity_min_gap": [1.41962, 1.355335, 1.325552, 1.369331, 1.359579, 1.367774, 1.238218, 0.8224, -0.033839, -0.569374, -1.461171, -2.477662, -1.726456, -0.947194, -0.435341, 0.087113, 0.272781, 0.365837, 0.490016, 0.589066, 0.722398, 0.807866, 1.003882, 1.152662, 1.376365, 1.549451, 1.768311, 2.004709, 2.283996, 2.489772, 2.701293, 2.808661, 2.944666, 3.119322, 3.188817, 3.164275, 3.040416, 2.892243, 2.730874, 2.612265, 2.439926, 2.163754, 1.992178, 1.829455, 1.692657, 1.601119, 1.512322, 1.422777, 1.412343, 1.388711, 1.389755, 1.297646, 1.220682, 1.238392, 1.346759, 1.468336, 1.49489, 1.578211, 1.704594, 1.846129, 1.959782, 2.070218, 2.234669, 2.313958, 2.306458, 2.301996, 2.170488, 2.11945, 2.091101, 2.091969, 2.051407, 1.902991, 1.747203, 1.568603, 0.498995, 0.548717, 1.100822, 1.00793, 0.977434, 0.957207, 0.919507, 0.839975, 0.728899, 0.617766, 0.59548, 0.593966, -0.713651, -1.184345, -1.179363, -0.449228, 0.316521, 0.404322, 0.591707, 0.667463, 0.7345, 0.916255, 0.983837, 1.083869, 1.275448, 1.506013, 1.630055, 1.668858, 1.753733, 1.724374, 1.701276, 1.766401, 1.884898, 1.97603, 2.07241, 2.218465, 2.305632, 2.382933, 2.469133, 2.399408, 2.355865, 2.32793, 2.04761, 1.853379, 1.683876, 1.514878, 1.485894, 1.409033, 1.380787, 1.323215, 1.31263, 1.285004, 1.243309, 1.159321, 1.127184, 1.153466, 1.181164, 1.172275, 1.231716, 1.19902, 1.119234, 1.000213, 0.089051, -1.743427, -1.882721, -0.596338, 0.727214, 0.809026, 0.927914, 1.046273, 1.155671, 1.306406, 1.46026, 1.499156, 1.581629, 1.640723, 1.689671, 1.764631, 1.847958, 1.870521, 1.894511, 1.916033], "market_activity": [null, null, null, null, 5.78905, 10.0567, 10.315575, 7.193437, 4.795369, 2.513884, 0.933667, -0.277091, 0.194604, 2.084377, 9.665039, 28.751944, 51.139897, 64.617574, 73.762437, 80.599043, 86.062847, 84.685748, 84.292399, 83.0983, 83.000775, 86.505762, 87.273656, 85.650453, 85.679802, 85.723601, 87.292525, 89.115388, 89.383344, 88.252197, 81.605573, 67.859712, 50.397281, 39.010665, 30.858783, 26.688841, 33.567946, 43.153048, 50.640324, 53.800512, 49.707881, 45.54454, 43.22102, 43.61351, 52.726705, 59.033678, 65.061764, 63.194907, 50.439353, 46.272652, 54.805401, 72.793775, 83.710438, 90.932844, 92.889122, 88.194786, 84.416618, 78.999209, 76.069304, 65.686002, 52.509851, 46.505976, 36.354888, 36.644919, 48.658784, 57.047142, 59.603646, 47.366673, 30.105737, 17.929518, 10.019234, 5.100617, 5.395259, 11.784179, 24.871565, 42.056332, 52.922766, 57.671858, 55.977504, 39.995752, 25.607576, 15.306863, 6.909507, 2.710828, 0.611489, -0.43818, 10.249035, 29.461167, 52.960459, 66.738404, 75.251702, 81.460851, 77.053801, 66.79975, 61.562375, 62.860813, 64.182306, 68.148153, 73.074452, 64.191026, 60.843938, 63.610669, 67.142584, 75.041367, 80.069909, 81.295504, 76.415702, 69.602501, 64.092851, 51.288675, 42.411763, 38.784231, 32.815816, 31.059008, 32.253654, 27.895802, 31.900451, 37.832775, 40.576938, 45.206394, 47.631622, 44.911011, 43.81143, 42.24049, 38.63867, 39.71501, 46.287655, 51.370503, 58.306526, 62.206838, 48.090469, 28.585535, 13.548842, 6.030496, 2.271323, 0.391737, 12.167918, 39.789084, 61.662967, 77.047709, 86.289979, 92.441715, 96.220857, 90.942579, 82.505689, 75.968245, 59.410272, 53.412961, 55.226306, 51.157253, 48.344851, 47.230401], "market_activity_raw": [null, null, null, null, 5.78905, 14.32435, 10.57445, 4.0713, 2.3973, 0.2324, -0.64655, -1.48785, 0.6663, 3.97415, 17.2457, 47.83885, 73.52785, 78.09525, 82.9073, 87.43565, 91.52665, 83.30865, 83.89905, 81.9042, 82.90325, 90.01075, 88.04155, 84.02725, 85.70915, 85.7674, 88.86145, 90.93825, 89.6513, 87.12105, 74.95895, 54.11385, 32.93485, 27.62405, 22.7069, 22.5189, 40.44705, 52.73815, 58.1276, 56.9607, 45.61525, 41.3812, 40.8975, 44.006, 61.8399, 65.34065, 71.08985, 61.32805, 37.6838, 42.10595, 63.33815, 90.78215, 94.6271, 98.15525, 94.8454, 83.50045, 80.63845, 73.5818, 73.1394, 55.3027, 39.3337, 40.5021, 26.2038, 36.93495, 60.67265, 65.4355, 62.16015, 35.1297, 12.8448, 5.7533, 2.10895, 0.182, 5.6899, 18.1731, 37.95895, 59.2411, 63.7892, 62.42095, 54.28315, 24.014, 11.2194, 5.00615, -1.48785, -1.48785, -1.48785, -1.48785, 20.93625, 48.6733, 76.45975, 80.51635, 83.765, 87.67, 72.64675, 56.5457, 56.325, 64.15925, 65.5038, 72.114, 78.00075, 55.3076, 57.49685, 66.3774, 70.6745, 82.94015, 85.09845, 82.5211, 71.5359, 62.7893, 58.5832, 38.4845, 33.53485, 35.1567, 26.8474, 29.3022, 33.4483, 23.53795, 35.9051, 43.7651, 43.3211, 49.83585, 50.05685, 42.1904, 42.71185, 40.66955, 35.03685, 40.79135, 52.8603, 56.45335, 65.24255, 66.10715, 33.9741, 9.0806, -1.48785, -1.48785, -1.48785, -1.48785, 23.9441, 67.41025, 83.53685, 92.43245, 95.53225, 98.59345, 100.0, 85.6643, 74.0688, 69.4308, 42.8523, 47.41565, 57.03965, 47.0882, 45.53245, 46.11595], "market_activity_distance": [3.984686, 3.143948, 2.755291, 2.691023, 2.438352, 2.280395, 1.822686, 1.521288, 1.125755, 0.755174, 0.319728, 0.06511, 0.014173, 0.006649, 0.466204, 1.892038, 3.11627, 3.721222, 4.358578, 4.958361, 5.500217, 5.477187, 5.910177, 6.209902, 6.633746, 7.025503, 7.28603, 7.363189, 7.867518, 8.215321, 8.562274, 8.554127, 8.771471, 8.880746, 8.319546, 6.938628, 6.033818, 5.330402, 4.67912, 4.340957, 4.445291, 4.438575, 4.25333, 4.015609, 3.689374, 3.643411, 3.571272, 3.607421, 4.204613, 4.360817, 4.580127, 4.180818, 3.579483, 3.885168, 4.967839, 5.92231, 5.910869, 6.378177, 6.577877, 6.751554, 6.577058, 6.593957, 6.767194, 6.075529, 5.25252, 5.24895, 4.650179, 4.584241, 5.02283, 5.274424, 4.791862, 3.625333, 3.002413, 2.433617, 1.950916, 1.695695, 1.542626, 1.71228, 2.265214, 3.021074, 3.153094, 3.184157, 3.111927, 2.317477, 1.923662, 1.808423, 0.616534, 0.370824, 0.278528, 0.348352, 1.020275, 2.184791, 3.504597, 4.041901, 4.472181, 4.989398, 4.949804, 4.60202, 4.934102, 5.610403, 5.643983, 5.601822, 5.962233, 5.300782, 5.298573, 5.647054, 6.092327, 6.210875, 6.37422, 6.529207, 6.331545, 6.026922, 5.948199, 5.101118, 4.727625, 4.564974, 3.981055, 3.495071, 3.392728, 2.860287, 3.195918, 3.298766, 3.327667, 3.301731, 3.556299, 3.328725, 3.348901, 3.226581, 3.161818, 3.284002, 3.832165, 3.929465, 4.278118, 4.321055, 3.309349, 2.374338, 1.474525, 1.003696, 0.814098, 0.865625, 1.778812, 3.237269, 4.441967, 5.620187, 6.030757, 6.436216, 7.125592, 6.622512, 6.349406, 6.348855, 5.655641, 5.549076, 5.802981, 5.409602, 4.895183, 4.854648], "market_activity_roc": [null, null, null, null, -0.869872, -0.199378, -0.219655, -0.511045, -0.602088, -0.751306, -0.811886, -0.930831, -0.721397, -0.493404, 0.421343, 2.31272, 3.715475, 4.455199, 4.727455, 4.030091, 3.446272, 2.891825, 2.7072, 2.413729, 2.267871, 2.757757, 2.622029, 2.345344, 2.46127, 2.465285, 2.678542, 2.821688, 2.732984, 2.558586, 1.720308, 0.28355, -0.922073, -1.711826, -1.811012, -0.706855, 0.474558, 1.325224, 1.793092, 1.836369, 1.224147, 0.956234, 0.960433, 1.155877, 2.074316, 2.234318, 2.516457, 2.051419, 0.734654, 0.880379, 1.780411, 3.175307, 3.834857, 4.048315, 3.114217, 2.309034, 2.135425, 1.640246, 1.594894, 0.650133, -0.022254, 0.060136, -0.613789, 0.160176, 1.56807, 1.765426, 1.790791, 0.53475, -0.677086, -1.617919, -1.752191, -0.896035, -0.410585, 0.361543, 1.437547, 2.51109, 2.755866, 2.645397, 2.122082, 0.449192, -0.227746, -0.596029, -2.080793, -1.729424, -1.530941, -1.388152, 0.675719, 2.217889, 3.802598, 4.444204, 4.297612, 3.708, 2.431393, 1.502605, 1.314581, 1.502624, 1.577821, 2.055372, 2.273563, 1.053639, 1.205685, 1.636436, 1.700902, 2.484624, 2.548385, 2.290087, 1.635786, 1.191445, 0.942505, -0.001997, -0.148794, 0.047634, -0.221222, 0.200876, 0.539908, 0.133906, 0.811659, 1.299891, 1.254249, 1.716778, 1.599536, 1.175764, 1.201208, 1.124096, 0.769559, 1.102607, 1.649209, 1.846225, 2.270592, 2.307842, 0.619535, -0.609691, -2.105767, -3.001573, -2.360705, -1.355782, 0.724686, 2.961648, 4.574819, 5.97384, 5.491781, 4.510122, 4.160408, 2.458177, 1.801074, 1.481683, 0.01049, 0.380475, 0.911682, 0.430487, 0.590952, 0.652264], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 4.2195, 3.8476, 5.7092, 7.21, 7.6267, 3.2991, 6.2306, 6.4658, 7.2157, 7.571, 6.5615, 5.9986, 8.6135, 8.3577, 8.37, 6.3787, 7.7382, 7.3304, -1.317, -11.836, -13.4906, -8.3898, -6.1532, -0.7568, 1.5801, -0.7799, -1.4212, -0.4171, -0.0755, 2.3786, 1.9228, 3.2438, 7.5173, 2.6236, 3.9898, -3.2588, -5.251, 2.5211, 6.7263, 6.6528, -3.1002, 1.3345, 1.7285, 2.6334, -0.9937, 0.4908, 2.332, -7.2783, -9.0205, -1.4304, -8.0344, -2.9331, -0.5574, -0.5177, -5.328, -10.849, -8.3884, -8.6566, -11.1771, -3.3688, 0.521, 0.8416, 1.6654, 4.4766, 1.5918, 2.4455, 2.4575, -5.5402, -3.5968, -2.2939, -17.7614, -6.2066, -4.0877, 0.4527, 4.8123, 3.0527, 6.329, 3.6651, 4.8231, 5.7574, 2.485, 0.3164, 3.9229, 6.0778, 1.6621, 1.8478, 4.5568, -2.8368, 1.6061, 3.0386, 3.9075, 2.4938, 2.95, 3.8826, 1.6663, 0.9761, 2.4753, -5.3081, -2.165, 0.143, -2.7447, -2.7254, 0.1426, -4.4957, 2.127, 0.4394, 0.1642, 0.9656, 3.4629, -1.0288, 1.4397, 0.8317, 1.4661, 3.1947, 6.7294, 2.1748, 4.3288, 3.405, -10.985, -15.795, -18.7677, -19.9313, -6.7178, 1.5966, 7.6757, 3.4196, 4.333, 7.2739, 4.9434, 5.8789, 7.2791, -0.9628, 0.8469, 2.4933, -3.2125, 0.1019, 1.6916, -2.4773, -3.2476, -0.3013], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833729, 0.848836, 0.777813, 0.797497, 0.813097, 0.8392, 0.864659, 0.861479, 0.851548, 0.873387, 0.895569, 0.910849, 0.915935, 0.93312, 0.869039, 0.777981, 0.566425, 0.277095, 0.112511, 0.017492, -0.006795, 0.023716, 0.021122, 0.008493, 0.01387, 0.019337, 0.06989, 0.097334, 0.145462, 0.223825, 0.266415, 0.307998, 0.258823, 0.184246, 0.255713, 0.343529, 0.423918, 0.42932, 0.491389, 0.533504, 0.56637, 0.542184, 0.529314, 0.525524, 0.400486, 0.256251, 0.273634, 0.186945, 0.211933, 0.273305, 0.321484, 0.273091, 0.155867, 0.071544, 0.036133, 0.032094, 0.036457, 0.11415, 0.189474, 0.277135, 0.407933, 0.448745, 0.491625, 0.532674, 0.407868, 0.315733, 0.253918, 0.147181, 0.099047, 0.059778, 0.079947, 0.230836, 0.312045, 0.440321, 0.494204, 0.553225, 0.600437, 0.55373, 0.459314, 0.460908, 0.489634, 0.462565, 0.450124, 0.481326, 0.391967, 0.387383, 0.410876, 0.448544, 0.452725, 0.456042, 0.473916, 0.451422, 0.403287, 0.393512, 0.338799, 0.334908, 0.365728, 0.355814, 0.344516, 0.382251, 0.322678, 0.422926, 0.467452, 0.485542, 0.490836, 0.524302, 0.491799, 0.520245, 0.507994, 0.503395, 0.578866, 0.670131, 0.704172, 0.686938, 0.673193, 0.462507, 0.263229, 0.122572, 0.038178, -0.019925, -0.070935, 0.080758, 0.192165, 0.314004, 0.438161, 0.482954, 0.520516, 0.555301, 0.495658, 0.478321, 0.470232, 0.393073, 0.36399, 0.36222, 0.28584, 0.190186, 0.153493], "smi": [null, null, null, 0.12, 0.1317, 0.1433, 0.1443, 0.1332, 0.12, 0.107, 0.0935, 0.0836, 0.084, 0.08, 0.088, 0.114, 0.1565, 0.219, 0.292, 0.37, 0.45, 0.53, 0.602, 0.668, 0.722, 0.766, 0.8045, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9705, 0.948, 0.9235, 0.9025, 0.8855, 0.876, 0.8715, 0.87, 0.872, 0.8775, 0.8975, 0.922, 0.9465, 0.9675, 0.9845, 0.992, 0.993, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.994, 0.9885, 0.984, 0.969, 0.953, 0.9425, 0.9365, 0.925, 0.8935, 0.8465, 0.796, 0.7365, 0.6845, 0.66, 0.6415, 0.6205, 0.5935, 0.57, 0.5805, 0.617, 0.654, 0.706, 0.741, 0.734, 0.7055, 0.664, 0.6365, 0.632, 0.634, 0.638, 0.654, 0.6685, 0.6905, 0.737, 0.798, 0.8695, 0.929, 0.968, 0.987, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.985, 0.9675, 0.947, 0.9235, 0.8935, 0.8665, 0.838, 0.813, 0.791, 0.77, 0.77, 0.783, 0.8025, 0.8265, 0.8565, 0.8835, 0.912, 0.937, 0.959, 0.98, 0.992, 0.984, 0.9575, 0.913, 0.8505, 0.78, 0.7215, 0.674, 0.649, 0.6325, 0.6185, 0.625, 0.649, 0.692, 0.7525, 0.8215, 0.879, 0.922, 0.944, 0.9585, 0.9695, 0.9715, 0.972], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.758734, -3.767149, -3.935281, -4.50333, -4.076107, -3.471918, -2.01906, -2.514728, -2.914523, -2.945751, -2.328639, -1.510359, -2.194433, -2.585703, -3.133316, -2.743158, -2.57879, -2.592331, -3.648486, -3.278131, -2.776102, -1.998406, -2.06249, -2.558893, -2.622747, -3.202984, -4.393209, -3.783133, -3.482999, -3.791418, -2.781802, -2.760053, -3.502047, -3.334402, -3.639927, -4.424033, -2.148081, -3.355405, -3.344328, -3.140987, -3.561386, -3.910241, -3.583247, -4.35064, -5.651729, -5.232193, -5.069504, -6.150308, -4.950859, -3.60314, -1.983055, -1.078809, -1.522894, -2.399453, -1.126361, -0.811265, 1.370694, -0.244788, -1.195555, -0.987684, -1.901591, -2.211823, -1.900369, -3.0744, -2.360725, -3.697442, -3.623057, -3.034265, -2.923137, -3.632591, -4.383647, -4.644237, -4.683814, -4.516808, -3.872292, -3.954543, -3.85295, -2.567056, -1.882364, -1.768461, -0.767612, 0.732022, 4.074743, 4.116798, 4.045103, 5.862372, 8.78116, 7.055477, 9.146906, 6.414838, 5.982416, 5.849782, 2.779106, 4.624919, 3.745557, 2.959397, 2.350662, 1.781114, 0.285758, 0.150884, -0.774692, -1.191785, -1.010153, -0.760586, -0.924143, -0.896312, -0.390236, -0.586873, -0.415997, -1.178863, -2.750125, -2.527586, -2.809626, -2.247528, -2.875423, -3.819291, -5.126704, -3.624106, -2.80429, -2.03276, -3.10371, -3.756776, -3.264041, -3.088583, -3.43402, -3.303227, -3.949734, -3.709117, -3.127298, -2.823678, -0.99965, -0.434102, -0.526075, -0.094204, -1.071039, -1.428132, -1.497332, -0.846381, -0.322073, -0.220591, -0.567565, -2.14963, -2.045905, -1.819768, -2.371811, -2.023969, -1.788331, -1.655667, -1.070945, -0.783705, -0.284669, -0.639863, -0.932451, -0.762771, -0.542579, -0.229562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [39.330312, 38.502205, 38.72113, 39.444533, 39.101869, 39.273201, 38.682104, 38.19688, 38.200034, 38.33067, 37.633053, 36.98169, 38.837158, 39.181188, 39.820797, 40.337511, 40.700654, 40.73907, 41.197586, 41.665849, 41.962028, 41.577496, 42.27446, 42.509986, 42.875291, 43.182917, 43.182917, 43.25021, 44.04571, 44.278832, 44.579151, 44.509551, 45.091963, 45.269898, 44.652669, 43.562874, 43.165822, 43.686416, 43.871489, 44.702819, 45.169502, 44.941995, 44.864842, 45.009505, 45.057726, 45.482071, 45.471011, 45.742886, 46.713866, 46.393442, 46.752705, 46.160407, 45.927372, 47.296454, 48.558729, 48.825942, 47.830493, 48.927701, 49.099371, 49.437341, 49.061664, 49.417851, 49.947307, 48.805658, 48.424037, 49.958611, 48.891611, 49.944091, 50.524904, 50.519057, 49.758933, 48.638236, 48.855827, 48.604012, 47.906505, 49.198366, 50.030246, 50.128114, 50.353211, 51.116584, 50.774045, 51.028502, 51.107482, 49.971525, 50.20729, 50.364477, 47.124657, 49.068549, 49.382714, 50.413566, 51.729129, 51.493506, 52.671622, 52.306701, 52.828704, 53.339221, 52.88761, 52.55381, 53.610008, 54.489832, 53.86051, 53.980127, 54.890202, 53.68415, 54.915608, 55.468514, 55.903583, 55.755199, 56.002341, 56.417539, 56.171386, 56.105945, 56.541098, 55.475802, 56.053028, 56.56026, 56.14397, 56.094329, 56.650308, 56.004975, 57.429672, 57.226144, 57.196359, 57.38291, 58.007285, 57.498974, 58.027219, 57.977384, 58.136855, 58.555464, 59.557136, 59.153477, 59.778899, 59.741524, 57.937517, 56.811259, 55.698157, 54.75, 56.83, 58.855, 61.18, 60.421617, 60.949024, 62.421511, 62.123033, 62.789632, 63.764658, 62.17278, 62.829429, 63.535825, 62.3, 63.38, 64.02, 63.11, 62.85, 63.71], "trend_signal": [0.760804, 0.743601, 0.721655, 0.716589, 0.718524, 0.708726, 0.71919, 0.715976, 0.727851, 0.696887, 0.534286, 0.464821, 0.486308, 0.323321, 0.353351, 0.311238, 0.326982, 0.652089, 0.631792, 0.668631, 0.670619, 0.700726, 0.709958, 0.740673, 0.727732, 0.742155, 0.74522, 0.740006, 0.732857, 0.757363, 0.751554, 0.762268, 0.774101, 0.775976, 0.790565, 0.801119, 0.809232, 0.806411, 0.808036, 0.793048, 0.778613, 0.786946, 0.797577, 0.794565, 0.773643, 0.784554, 0.76975, 0.774887, 0.738298, 0.698488, 0.699869, 0.700589, 0.73772, 0.717661, 0.72578, 0.74756, 0.744256, 0.771077, 0.796226, 0.79294, 0.797839, 0.793958, 0.794048, 0.794583, 0.798482, 0.766464, 0.773292, 0.778304, 0.785298, 0.790387, 0.775018, 0.770304, 0.739851, 0.758107, 0.749292, 0.722869, 0.706786, 0.714149, 0.700923, 0.697726, 0.685494, 0.711595, 0.728381, 0.727512, 0.717613, 0.682893, 0.737923, 0.67106, 0.685143, 0.641226, 0.621298, 0.660185, 0.666107, 0.68397, 0.6995, 0.706893, 0.731232, 0.741304, 0.739435, 0.745845, 0.689429, 0.709458, 0.709381, 0.727333, 0.752571, 0.747804, 0.77006, 0.782982, 0.782065, 0.786976, 0.780679, 0.771405, 0.783381, 0.792375, 0.772244, 0.762095, 0.768208, 0.725446, 0.741298, 0.733321, 0.73369, 0.744185, 0.751899, 0.749661, 0.735565, 0.742655, 0.748655, 0.670929, 0.70247, 0.70069, 0.658964, 0.663131, 0.695292, 0.658167, 0.741173, 0.728357, 0.744482, 0.727673, 0.70497, 0.614244, 0.578875, 0.688857, 0.688173, 0.683589, 0.699946, 0.743107, 0.760958, 0.787232, 0.806274, 0.776518, 0.759881, 0.758226, 0.77022, 0.795875, 0.789732, 0.801012], "smoothed_trend_signal": [0.734502, 0.733509, 0.729119, 0.723793, 0.719244, 0.71516, 0.708585, 0.694145, 0.666111, 0.622206, 0.56618, 0.506429, 0.45258, 0.414076, 0.400179, 0.417248, 0.463163, 0.525166, 0.586085, 0.634323, 0.668043, 0.691271, 0.708165, 0.720744, 0.729697, 0.73562, 0.739496, 0.742617, 0.746209, 0.751002, 0.757092, 0.764227, 0.7721, 0.780336, 0.788284, 0.794923, 0.79913, 0.800235, 0.798542, 0.795354, 0.792251, 0.789999, 0.788104, 0.785465, 0.7812, 0.774683, 0.765263, 0.752807, 0.738823, 0.726527, 0.719085, 0.717574, 0.720787, 0.726898, 0.734965, 0.744881, 0.756382, 0.768339, 0.778979, 0.786792, 0.791289, 0.792896, 0.792265, 0.789882, 0.786394, 0.782949, 0.780702, 0.779784, 0.778959, 0.776527, 0.771606, 0.764588, 0.756423, 0.747631, 0.738224, 0.728466, 0.719251, 0.711666, 0.706578, 0.704621, 0.705907, 0.709323, 0.71255, 0.713338, 0.710731, 0.704868, 0.696046, 0.684754, 0.672707, 0.66311, 0.659199, 0.662287, 0.671201, 0.683483, 0.696831, 0.70947, 0.719725, 0.725911, 0.727149, 0.724467, 0.720906, 0.720022, 0.723837, 0.73202, 0.742728, 0.753932, 0.764059, 0.772007, 0.777181, 0.779727, 0.780446, 0.780152, 0.778914, 0.776041, 0.770883, 0.763628, 0.755428, 0.747957, 0.742712, 0.740371, 0.740525, 0.741873, 0.742755, 0.741712, 0.737764, 0.7305, 0.720383, 0.708892, 0.697938, 0.689131, 0.683845, 0.68341, 0.688454, 0.697815, 0.70806, 0.714277, 0.712115, 0.700395, 0.682884, 0.667275, 0.660759, 0.665488, 0.678541, 0.695903, 0.715269, 0.73522, 0.753489, 0.767122, 0.77435, 0.776123, 0.774255, 0.774499, 0.77828, 0.783635, 0.788786, 0.791837], "avg_distance": [-22.128066407725242, -23.767674385187973, -23.33421448632703, -21.901914880454285, -22.58037144221416, -22.24114316133422, -23.41148389828522, -24.372201705593184, -24.36595695272801, -24.107304595310655, -25.48854928761928, -26.778213510991435, -23.10448519481151, -22.42332402543787, -21.156932099204965, -20.133865760595732, -19.414861864046436, -19.338800219763506, -18.43096283716162, -17.503826911066767, -16.917408186002344, -17.678761169118896, -16.2988093822069, -15.83248038305596, -15.109195841074044, -14.50011266260199, -14.50011266260199, -14.366876088551297, -12.791828243198472, -12.33025903665624, -11.73564333097614, -11.87344764277571, -10.720302745594532, -10.368000874616715, -11.59008158679682, -13.747817937049858, -14.533959856714265, -13.503211323711605, -13.136776590986305, -11.490787244314813, -10.56677963449357, -11.017231438582433, -11.169990290138058, -10.88356521603087, -10.788090191328461, -9.947909577957951, -9.96980779187323, -9.431509698906162, -7.50902075248165, -8.143443292769946, -7.43212159061408, -8.604840243922427, -9.066237195074908, -6.355527384626961, -3.8562897743280944, -3.3272221943151927, -5.2981584640934845, -3.1257447666655884, -2.78584726369674, -2.1166845731952884, -2.860505125550562, -2.155273740393194, -1.1069789170001918, -3.367383439437923, -4.122972796812401, -1.0845975960148224, -3.197201054206488, -1.1133464265798998, 0.036632535334508935, 0.025055785175134397, -1.4799494548009449, -3.6988701275141826, -3.2680514779627488, -3.7666318339370086, -5.147658732074668, -2.589842409578944, -0.9427640920527219, -0.748990638213642, -0.30331050641553486, 1.2081275813915404, 0.529918513007736, 1.0337298889787585, 1.19010610371912, -1.0590285603455707, -0.5922263538595731, -0.2810044234164857, -6.6956763408659015, -2.8468731903962574, -2.2248431384348795, -0.1838108047106045, 2.4209342217833005, 1.9544131677725198, 4.287020417773399, 3.5644961754427844, 4.598034453780587, 5.608831060777432, 4.714665212270033, 4.053758900794507, 6.144974971399122, 7.886979868306361, 6.640955656951066, 6.877790978280516, 8.679691252145352, 6.291772202511822, 8.729993785846203, 9.82471836659121, 10.686131931682107, 10.392339474755854, 10.881667538358863, 11.703737576441577, 11.216367680430094, 11.086797968239354, 11.948377848878977, 9.839148220389998, 10.9820251123845, 11.98631759345805, 11.162085453241929, 11.063798903787294, 12.164607861689774, 10.886882718779557, 13.707707282111588, 13.304732627342302, 13.245759905690724, 13.61512100009477, 14.851350413598446, 13.844921569702592, 14.890818677268166, 14.79214801809386, 15.107892147504614, 15.936715784833726, 17.91997326484662, 17.12074983529631, 18.359052253318005, 18.28505173387103, 14.713213470701426, 12.48328231267328, 10.279399337490473, 8.402098721643576, 12.520388499561722, 16.52978119200607, 21.133157987034775, 19.631599834800685, 20.675837746773038, 23.59128397764677, 23.000313354409528, 24.320144050404938, 26.250643862426294, 23.09880977824708, 24.39894000150677, 25.797566648604025, 23.350698636683003, 25.48904140598667, 26.756207491499932, 24.95445571366075, 24.439669491420986, 26.14242391882945], "avg_trend_signal": 0.7220472243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 60.49889999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.22099999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.775)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.734502", "trend_signal": "0.760804", "avg_distance": "-14.068776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.733509", "trend_signal": "0.743601", "avg_distance": "-15.878074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.729119", "trend_signal": "0.721655", "avg_distance": "-15.399753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.723793", "trend_signal": "0.716589", "avg_distance": "-13.819219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.719244", "trend_signal": "0.718524", "avg_distance": "-14.567892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.715160", "trend_signal": "0.708726", "avg_distance": "-14.193555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.708585", "trend_signal": "0.719190", "avg_distance": "-15.485020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.694145", "trend_signal": "0.715976", "avg_distance": "-16.545166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.666111", "trend_signal": "0.727851", "avg_distance": "-16.538275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.622206", "trend_signal": "0.696887", "avg_distance": "-16.252854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.566180", "trend_signal": "0.534286", "avg_distance": "-17.777049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.506429", "trend_signal": "0.464821", "avg_distance": "-19.200186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.452580", "trend_signal": "0.486308", "avg_distance": "-15.146248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.414076", "trend_signal": "0.323321", "avg_distance": "-14.394591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.400179", "trend_signal": "0.353351", "avg_distance": "-12.997135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.417248", "trend_signal": "0.311238", "avg_distance": "-11.868187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.463163", "trend_signal": "0.326982", "avg_distance": "-11.074771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.525166", "trend_signal": "0.652089", "avg_distance": "-10.990837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.586085", "trend_signal": "0.631792", "avg_distance": "-9.989044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634323", "trend_signal": "0.668631", "avg_distance": "-8.965955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.668043", "trend_signal": "0.670619", "avg_distance": "-8.318845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691271", "trend_signal": "0.700726", "avg_distance": "-9.158994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.708165", "trend_signal": "0.709958", "avg_distance": "-7.636225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.720744", "trend_signal": "0.740673", "avg_distance": "-7.121634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729697", "trend_signal": "0.727732", "avg_distance": "-6.323493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.735620", "trend_signal": "0.742155", "avg_distance": "-5.651374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739496", "trend_signal": "0.745220", "avg_distance": "-5.651374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.742617", "trend_signal": "0.740006", "avg_distance": "-5.504348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746209", "trend_signal": "0.732857", "avg_distance": "-3.766292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.751002", "trend_signal": "0.757363", "avg_distance": "-3.256953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757092", "trend_signal": "0.751554", "avg_distance": "-2.600798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764227", "trend_signal": "0.762268", "avg_distance": "-2.752864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772100", "trend_signal": "0.774101", "avg_distance": "-1.480375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.780336", "trend_signal": "0.775976", "avg_distance": "-1.091612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788284", "trend_signal": "0.790565", "avg_distance": "-2.440171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.794923", "trend_signal": "0.801119", "avg_distance": "-4.821221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799130", "trend_signal": "0.809232", "avg_distance": "-5.688724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800235", "trend_signal": "0.806411", "avg_distance": "-4.551299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.798542", "trend_signal": "0.808036", "avg_distance": "-4.146940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795354", "trend_signal": "0.793048", "avg_distance": "-2.330601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792251", "trend_signal": "0.778613", "avg_distance": "-1.310964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.789999", "trend_signal": "0.786946", "avg_distance": "-1.808034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.788104", "trend_signal": "0.797577", "avg_distance": "-1.976603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.785465", "trend_signal": "0.794565", "avg_distance": "-1.660535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781200", "trend_signal": "0.773643", "avg_distance": "-1.555178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774683", "trend_signal": "0.784554", "avg_distance": "-0.628044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765263", "trend_signal": "0.769750", "avg_distance": "-0.652209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.752807", "trend_signal": "0.774887", "avg_distance": "-0.058200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.738823", "trend_signal": "0.738298", "avg_distance": "2.063256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.726527", "trend_signal": "0.698488", "avg_distance": "1.363174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719085", "trend_signal": "0.699869", "avg_distance": "2.148113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.717574", "trend_signal": "0.700589", "avg_distance": "0.854025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720787", "trend_signal": "0.737720", "avg_distance": "0.344876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.726898", "trend_signal": "0.717661", "avg_distance": "3.336129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.734965", "trend_signal": "0.725780", "avg_distance": "6.094023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.744881", "trend_signal": "0.747560", "avg_distance": "6.677846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.756382", "trend_signal": "0.744256", "avg_distance": "4.502929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.768339", "trend_signal": "0.771077", "avg_distance": "6.900175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.778979", "trend_signal": "0.796226", "avg_distance": "7.275250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.786792", "trend_signal": "0.792940", "avg_distance": "8.013667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.791289", "trend_signal": "0.797839", "avg_distance": "7.192865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.792896", "trend_signal": "0.793958", "avg_distance": "7.971084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.792265", "trend_signal": "0.794048", "avg_distance": "9.127871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.789882", "trend_signal": "0.794583", "avg_distance": "6.633528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.786394", "trend_signal": "0.798482", "avg_distance": "5.799740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.782949", "trend_signal": "0.766464", "avg_distance": "9.152569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.780702", "trend_signal": "0.773292", "avg_distance": "6.821323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.779784", "trend_signal": "0.778304", "avg_distance": "9.120845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.778959", "trend_signal": "0.785298", "avg_distance": "10.389840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.776527", "trend_signal": "0.790387", "avg_distance": "10.377065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.771606", "trend_signal": "0.775018", "avg_distance": "8.716301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764588", "trend_signal": "0.770304", "avg_distance": "6.267735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.756423", "trend_signal": "0.739851", "avg_distance": "6.743140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.747631", "trend_signal": "0.758107", "avg_distance": "6.192960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738224", "trend_signal": "0.749292", "avg_distance": "4.669005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.728466", "trend_signal": "0.722869", "avg_distance": "7.491540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.719251", "trend_signal": "0.706786", "avg_distance": "9.309081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.711666", "trend_signal": "0.714149", "avg_distance": "9.522909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.706578", "trend_signal": "0.700923", "avg_distance": "10.014715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.704621", "trend_signal": "0.697726", "avg_distance": "11.682578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.705907", "trend_signal": "0.685494", "avg_distance": "10.934178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.709323", "trend_signal": "0.711595", "avg_distance": "11.490131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.712550", "trend_signal": "0.728381", "avg_distance": "11.662691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.713338", "trend_signal": "0.727512", "avg_distance": "9.180784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.710731", "trend_signal": "0.717613", "avg_distance": "9.695898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.704868", "trend_signal": "0.682893", "avg_distance": "10.039329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.696046", "trend_signal": "0.737923", "avg_distance": "2.960776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.684754", "trend_signal": "0.671060", "avg_distance": "7.207908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.672707", "trend_signal": "0.685143", "avg_distance": "7.894315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.663110", "trend_signal": "0.641226", "avg_distance": "10.146582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.659199", "trend_signal": "0.621298", "avg_distance": "13.020903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.662287", "trend_signal": "0.660185", "avg_distance": "12.506100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.671201", "trend_signal": "0.666107", "avg_distance": "15.080118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.683483", "trend_signal": "0.683970", "avg_distance": "14.282817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.696831", "trend_signal": "0.699500", "avg_distance": "15.423320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709470", "trend_signal": "0.706893", "avg_distance": "16.538728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.719725", "trend_signal": "0.731232", "avg_distance": "15.552022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.725911", "trend_signal": "0.741304", "avg_distance": "14.822715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.727149", "trend_signal": "0.739435", "avg_distance": "17.130360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.724467", "trend_signal": "0.745845", "avg_distance": "19.052652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.720906", "trend_signal": "0.689429", "avg_distance": "17.677672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.720022", "trend_signal": "0.709458", "avg_distance": "17.939018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.723837", "trend_signal": "0.709381", "avg_distance": "19.927405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.732020", "trend_signal": "0.727333", "avg_distance": "17.292350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.742728", "trend_signal": "0.752571", "avg_distance": "19.982913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.753932", "trend_signal": "0.747804", "avg_distance": "21.190935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.764059", "trend_signal": "0.770060", "avg_distance": "22.141500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772007", "trend_signal": "0.782982", "avg_distance": "21.817302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777181", "trend_signal": "0.782065", "avg_distance": "22.357273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779727", "trend_signal": "0.786976", "avg_distance": "23.264422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780446", "trend_signal": "0.780679", "avg_distance": "22.726612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780152", "trend_signal": "0.771405", "avg_distance": "22.583633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.778914", "trend_signal": "0.783381", "avg_distance": "23.534381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776041", "trend_signal": "0.792375", "avg_distance": "21.206859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.770883", "trend_signal": "0.772244", "avg_distance": "22.468017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.763628", "trend_signal": "0.762095", "avg_distance": "23.576248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.755428", "trend_signal": "0.768208", "avg_distance": "22.666712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.747957", "trend_signal": "0.725446", "avg_distance": "22.558254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.742712", "trend_signal": "0.741298", "avg_distance": "23.772990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.740371", "trend_signal": "0.733321", "avg_distance": "22.363028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.740525", "trend_signal": "0.733690", "avg_distance": "25.475791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.741873", "trend_signal": "0.744185", "avg_distance": "25.031111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.742755", "trend_signal": "0.751899", "avg_distance": "24.966035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.741712", "trend_signal": "0.749661", "avg_distance": "25.373623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.737764", "trend_signal": "0.735565", "avg_distance": "26.737795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.730500", "trend_signal": "0.742655", "avg_distance": "25.627206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.720383", "trend_signal": "0.748655", "avg_distance": "26.781348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.708892", "trend_signal": "0.670929", "avg_distance": "26.672465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.697938", "trend_signal": "0.702470", "avg_distance": "27.020887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.689131", "trend_signal": "0.700690", "avg_distance": "27.935489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.683845", "trend_signal": "0.658964", "avg_distance": "30.124002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.683410", "trend_signal": "0.663131", "avg_distance": "29.242064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.688454", "trend_signal": "0.695292", "avg_distance": "30.608523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.697815", "trend_signal": "0.658167", "avg_distance": "30.526864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.708060", "trend_signal": "0.741173", "avg_distance": "26.585361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714277", "trend_signal": "0.728357", "avg_distance": "24.124645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.712115", "trend_signal": "0.744482", "avg_distance": "21.692673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700395", "trend_signal": "0.727673", "avg_distance": "19.621083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682884", "trend_signal": "0.704970", "avg_distance": "24.165592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.667275", "trend_signal": "0.614244", "avg_distance": "28.589933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.660759", "trend_signal": "0.578875", "avg_distance": "33.669733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665488", "trend_signal": "0.688857", "avg_distance": "32.012772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.678541", "trend_signal": "0.688173", "avg_distance": "33.164868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.695903", "trend_signal": "0.683589", "avg_distance": "36.382042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715269", "trend_signal": "0.699946", "avg_distance": "35.729911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.735220", "trend_signal": "0.743107", "avg_distance": "37.186335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.753489", "trend_signal": "0.760958", "avg_distance": "39.316623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767122", "trend_signal": "0.787232", "avg_distance": "35.838599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.774350", "trend_signal": "0.806274", "avg_distance": "37.273285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776123", "trend_signal": "0.776518", "avg_distance": "38.816657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.774255", "trend_signal": "0.759881", "avg_distance": "35.423316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.774499", "trend_signal": "0.758226", "avg_distance": "37.550026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.778280", "trend_signal": "0.770220", "avg_distance": "38.707200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.783635", "trend_signal": "0.795875", "avg_distance": "36.735573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788786", "trend_signal": "0.789732", "avg_distance": "36.172251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.791837", "trend_signal": "0.801012", "avg_distance": "38.035547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c/", "share_image": "https://sharemaestro.com/terminal/2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}