{"ticker": {"uuid": "2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c", "symbol": "GSWO", "name": "Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSWO rose 12.81%, moving from 56.81 to 64.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.34 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.09"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.63, "high": 64.48, "low": 63.3501, "close": 64.09, "volume": 336766}, "trend_line": 58.695033, "activity_lines": {"activity_5": 63.13, "activity_10": 61.972636, "activity_20": 60.29003, "activity_30": 59.600373}, "trend_signal": 1, "fair_value": 49.139492, "relative_strength": -1.344348, "rate_of_change": 0.4533035135771646, "market_dynamics": 0.647073, "expectation": {"probability": 60.1169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.234355, "high": 38.338252, "low": 37.938152, "close": 38.2438, "volume": 160651}, "trend_line": 37.205367, "activity_lines": {"activity_5": 38.163033, "activity_10": 38.202327, "activity_20": 37.780692, "activity_30": 37.518007}, "trend_signal": 1, "fair_value": 36.518092, "relative_strength": -3.236818, "rate_of_change": 0.18477655029936466, "market_dynamics": 0.591727, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.281573, "high": 39.32055, "low": 38.266933, "close": 39.1222, "volume": 185653}, "trend_line": 37.299213, "activity_lines": {"activity_5": 38.4789, "activity_10": 38.372796, "activity_20": 37.937, "activity_30": 37.641674}, "trend_signal": 1, "fair_value": 36.558155, "relative_strength": -3.443296, "rate_of_change": 0.25223780214289837, "market_dynamics": 0.718058, "expectation": {"probability": 62.7871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.857803, "high": 38.92392, "low": 38.508328, "close": 38.565, "volume": 148303}, "trend_line": 37.347453, "activity_lines": {"activity_5": 38.551107, "activity_10": 38.418602, "activity_20": 38.030772, "activity_30": 37.723337}, "trend_signal": 1, "fair_value": 36.588562, "relative_strength": -3.382416, "rate_of_change": 0.1293324875246023, "market_dynamics": 0.868814, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.587867, "high": 39.435011, "low": 38.521143, "close": 39.3779, "volume": 172425}, "trend_line": 37.41081, "activity_lines": {"activity_5": 38.880333, "activity_10": 38.603449, "activity_20": 38.19645, "activity_30": 37.854334}, "trend_signal": 1, "fair_value": 36.630194, "relative_strength": -3.493618, "rate_of_change": 0.16964209045258408, "market_dynamics": 1.098486, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.225642, "high": 39.333106, "low": 38.693559, "close": 38.7402, "volume": 145270}, "trend_line": 37.479833, "activity_lines": {"activity_5": 38.893053, "activity_10": 38.651551, "activity_20": 38.291234, "activity_30": 37.940101}, "trend_signal": 1, "fair_value": 36.661224, "relative_strength": -3.953783, "rate_of_change": 0.18450014848649732, "market_dynamics": 1.055926, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.692582, "high": 39.684788, "low": 38.692582, "close": 39.5778, "volume": 164618}, "trend_line": 37.598863, "activity_lines": {"activity_5": 39.149047, "activity_10": 38.847213, "activity_20": 38.459454, "activity_30": 38.075454}, "trend_signal": 1, "fair_value": 36.703493, "relative_strength": -4.138343, "rate_of_change": 0.3175841258417618, "market_dynamics": 1.068176, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.577743, "high": 40.053666, "low": 39.577743, "close": 39.968, "volume": 196631}, "trend_line": 37.724307, "activity_lines": {"activity_5": 39.446173, "activity_10": 39.091284, "activity_20": 38.650187, "activity_30": 38.228301}, "trend_signal": 1, "fair_value": 36.750129, "relative_strength": -3.751858, "rate_of_change": 0.3336377485670289, "market_dynamics": 1.197395, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.977582, "high": 40.220303, "low": 39.796731, "close": 39.9871, "volume": 163782}, "trend_line": 37.854297, "activity_lines": {"activity_5": 39.69328, "activity_10": 39.307651, "activity_20": 38.827752, "activity_30": 38.374288}, "trend_signal": 1, "fair_value": 36.79572, "relative_strength": -4.640926, "rate_of_change": 0.3445788944512602, "market_dynamics": 1.121769, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.997711, "high": 39.997711, "low": 39.154185, "close": 39.1875, "volume": 179821}, "trend_line": 37.938063, "activity_lines": {"activity_5": 39.579047, "activity_10": 39.348976, "activity_20": 38.908868, "activity_30": 38.460301}, "trend_signal": 1, "fair_value": 36.828939, "relative_strength": -4.38434, "rate_of_change": 0.22128531405561994, "market_dynamics": 1.158932, "expectation": {"probability": 66.7085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.301745, "high": 39.716274, "low": 39.111375, "close": 39.3303, "volume": 172722}, "trend_line": 38.01052, "activity_lines": {"activity_5": 39.525107, "activity_10": 39.39138, "activity_20": 38.98712, "activity_30": 38.550123}, "trend_signal": 1, "fair_value": 36.863204, "relative_strength": -3.758762, "rate_of_change": 0.19098761051664656, "market_dynamics": 0.982427, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.26501, "high": 39.415973, "low": 38.321349, "close": 38.5022, "volume": 181012}, "trend_line": 38.065923, "activity_lines": {"activity_5": 39.155793, "activity_10": 39.262693, "activity_20": 38.972181, "activity_30": 38.581844}, "trend_signal": 1, "fair_value": 36.885353, "relative_strength": -3.767162, "rate_of_change": 0.14575701674167657, "market_dynamics": 0.479208, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.549768, "high": 38.940025, "low": 38.368917, "close": 38.7211, "volume": 176047}, "trend_line": 38.11883, "activity_lines": {"activity_5": 38.931153, "activity_10": 39.169107, "activity_20": 38.973218, "activity_30": 38.624114}, "trend_signal": 1, "fair_value": 36.909829, "relative_strength": -3.935362, "rate_of_change": 0.13898782908798693, "market_dynamics": -0.006069, "expectation": {"probability": 63.5787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.968577, "high": 39.539685, "low": 38.854355, "close": 39.4445, "volume": 182578}, "trend_line": 38.18674, "activity_lines": {"activity_5": 39.030773, "activity_10": 39.214342, "activity_20": 39.038942, "activity_30": 38.709641}, "trend_signal": 1, "fair_value": 36.94318, "relative_strength": -4.503418, "rate_of_change": 0.17815342181278304, "market_dynamics": -0.168556, "expectation": {"probability": 64.5241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.339862, "high": 39.339862, "low": 38.921049, "close": 39.1019, "volume": 157154}, "trend_line": 38.248663, "activity_lines": {"activity_5": 39.052367, "activity_10": 39.181295, "activity_20": 39.065557, "activity_30": 38.768683}, "trend_signal": 1, "fair_value": 36.971216, "relative_strength": -4.07604, "rate_of_change": 0.16215838272656993, "market_dynamics": -0.451909, "expectation": {"probability": 67.973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.197052, "high": 39.569605, "low": 39.132231, "close": 39.2732, "volume": 148627}, "trend_line": 38.31078, "activity_lines": {"activity_5": 39.136767, "activity_10": 39.184411, "activity_20": 39.104352, "activity_30": 38.834782}, "trend_signal": 1, "fair_value": 37.000728, "relative_strength": -3.471921, "rate_of_change": 0.16240306229789167, "market_dynamics": -0.440077, "expectation": {"probability": 63.4902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.241405, "high": 39.580358, "low": 38.671725, "close": 38.6821, "volume": 147344}, "trend_line": 38.38347, "activity_lines": {"activity_5": 39.02794, "activity_10": 39.070364, "activity_20": 39.083075, "activity_30": 38.858738}, "trend_signal": 1, "fair_value": 37.022011, "relative_strength": -2.01908, "rate_of_change": 0.1897377187308676, "market_dynamics": -0.526854, "expectation": {"probability": 67.0013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.493148, "high": 38.741614, "low": 37.910208, "close": 38.1969, "volume": 192120}, "trend_line": 38.429333, "activity_lines": {"activity_5": 38.745387, "activity_10": 38.884384, "activity_20": 39.013951, "activity_30": 38.846702}, "trend_signal": 1, "fair_value": 37.036698, "relative_strength": -2.51469, "rate_of_change": 0.1194863309648583, "market_dynamics": -0.695223, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.139508, "high": 38.296328, "low": 37.480691, "close": 38.2, "volume": 142849}, "trend_line": 38.511847, "activity_lines": {"activity_5": 38.498813, "activity_10": 38.731169, "activity_20": 38.945391, "activity_30": 38.831906}, "trend_signal": 0, "fair_value": 37.051059, "relative_strength": -2.914613, "rate_of_change": 0.2147161908847164, "market_dynamics": -0.829419, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.186972, "high": 38.789407, "low": 38.130016, "close": 38.3307, "volume": 151985}, "trend_line": 38.598537, "activity_lines": {"activity_5": 38.378773, "activity_10": 38.634211, "activity_20": 38.89002, "activity_30": 38.820219}, "trend_signal": 0, "fair_value": 37.066665, "relative_strength": -2.94568, "rate_of_change": 0.2250995648170218, "market_dynamics": -0.969107, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.445394, "high": 38.789424, "low": 37.6331, "close": 37.6331, "volume": 140019}, "trend_line": 38.642223, "activity_lines": {"activity_5": 38.077613, "activity_10": 38.425995, "activity_20": 38.765774, "activity_30": 38.757933}, "trend_signal": 0, "fair_value": 37.073489, "relative_strength": -2.32853, "rate_of_change": 0.1131804555183037, "market_dynamics": -0.993037, "expectation": {"probability": 74.5257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.470605, "high": 37.757201, "low": 36.897222, "close": 36.9817, "volume": 191249}, "trend_line": 38.625653, "activity_lines": {"activity_5": 37.66866, "activity_10": 38.1302, "activity_20": 38.582196, "activity_30": 38.650802}, "trend_signal": 0, "fair_value": 37.072396, "relative_strength": -1.510347, "rate_of_change": -0.04288055581067768, "market_dynamics": -0.957864, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.212612, "high": 38.964109, "low": 37.212612, "close": 38.8372, "volume": 209561}, "trend_line": 38.65897, "activity_lines": {"activity_5": 37.991567, "activity_10": 38.199415, "activity_20": 38.581341, "activity_30": 38.664451}, "trend_signal": 0, "fair_value": 37.093159, "relative_strength": -2.194328, "rate_of_change": 0.08625614691872448, "market_dynamics": -0.720631, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.884952, "high": 39.1812, "low": 38.569591, "close": 39.1812, "volume": 161654}, "trend_line": 38.695567, "activity_lines": {"activity_5": 38.386453, "activity_10": 38.329064, "activity_20": 38.614606, "activity_30": 38.698143}, "trend_signal": 0, "fair_value": 37.117438, "relative_strength": -2.585679, "rate_of_change": 0.09466625727483281, "market_dynamics": -0.494906, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.99962, "high": 39.87594, "low": 38.99962, "close": 39.8208, "volume": 195952}, "trend_line": 38.748463, "activity_lines": {"activity_5": 38.929127, "activity_10": 38.579791, "activity_20": 38.705851, "activity_30": 38.770738}, "trend_signal": 0, "fair_value": 37.148511, "relative_strength": -3.133308, "rate_of_change": 0.13669782897871494, "market_dynamics": -0.071496, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.735448, "high": 40.3375, "low": 39.735448, "close": 40.3375, "volume": 212968}, "trend_line": 38.81038, "activity_lines": {"activity_5": 39.544693, "activity_10": 38.911393, "activity_20": 38.844196, "activity_30": 38.873257}, "trend_signal": 1, "fair_value": 37.18475, "relative_strength": -2.743186, "rate_of_change": 0.15979214452970975, "market_dynamics": 0.387685, "expectation": {"probability": 61.4274, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.289775, "high": 40.7007, "low": 40.117473, "close": 40.7007, "volume": 226844}, "trend_line": 38.889127, "activity_lines": {"activity_5": 40.101033, "activity_10": 39.28968, "activity_20": 39.009526, "activity_30": 38.995213}, "trend_signal": 1, "fair_value": 37.224255, "relative_strength": -2.578685, "rate_of_change": 0.2029019040782386, "market_dynamics": 0.757809, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.57645, "high": 40.796247, "low": 40.430333, "close": 40.7391, "volume": 225523}, "trend_line": 38.971987, "activity_lines": {"activity_5": 40.42224, "activity_10": 39.638247, "activity_20": 39.173165, "activity_30": 39.114566}, "trend_signal": 1, "fair_value": 37.263309, "relative_strength": -2.592261, "rate_of_change": 0.21306726684812596, "market_dynamics": 1.1164, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.758006, "high": 41.635761, "low": 40.738893, "close": 41.1976, "volume": 216312}, "trend_line": 39.066713, "activity_lines": {"activity_5": 40.769487, "activity_10": 40.023956, "activity_20": 39.3768, "activity_30": 39.258154}, "trend_signal": 1, "fair_value": 37.306543, "relative_strength": -3.648454, "rate_of_change": 0.24306176639133495, "market_dynamics": 1.286479, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.251913, "high": 41.779139, "low": 41.140199, "close": 41.6658, "volume": 248920}, "trend_line": 39.194947, "activity_lines": {"activity_5": 41.138373, "activity_10": 40.440291, "activity_20": 39.61926, "activity_30": 39.425837}, "trend_signal": 1, "fair_value": 37.353926, "relative_strength": -3.27824, "rate_of_change": 0.32824363800455664, "market_dynamics": 1.358215, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.625535, "high": 42.010066, "low": 41.625535, "close": 41.962, "volume": 146937}, "trend_line": 39.320303, "activity_lines": {"activity_5": 41.482993, "activity_10": 40.849842, "activity_20": 39.878129, "activity_30": 39.604357}, "trend_signal": 1, "fair_value": 37.403475, "relative_strength": -2.776171, "rate_of_change": 0.3198269409574749, "market_dynamics": 1.243382, "expectation": {"probability": 65.6321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.709587, "high": 41.817832, "low": 41.500594, "close": 41.5775, "volume": 319239}, "trend_line": 39.431427, "activity_lines": {"activity_5": 41.591147, "activity_10": 41.110776, "activity_20": 40.087846, "activity_30": 39.749982}, "trend_signal": 1, "fair_value": 37.44788, "relative_strength": -1.998405, "rate_of_change": 0.28261226776405224, "market_dynamics": 1.286226, "expectation": {"probability": 67.6661, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.731252, "high": 42.31776, "low": 41.644829, "close": 42.2745, "volume": 247279}, "trend_line": 39.536503, "activity_lines": {"activity_5": 41.87318, "activity_10": 41.414878, "activity_20": 40.3493, "activity_30": 39.933406}, "trend_signal": 1, "fair_value": 37.498686, "relative_strength": -2.062401, "rate_of_change": 0.2664778020841192, "market_dynamics": 1.292603, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.019722, "high": 42.577293, "low": 41.769776, "close": 42.51, "volume": 225710}, "trend_line": 39.668003, "activity_lines": {"activity_5": 42.131353, "activity_10": 41.699302, "activity_20": 40.616262, "activity_30": 40.125245}, "trend_signal": 1, "fair_value": 37.550888, "relative_strength": -2.558858, "rate_of_change": 0.3326040241849298, "market_dynamics": 1.207056, "expectation": {"probability": 65.5784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.625354, "high": 43.144472, "low": 42.375409, "close": 42.8753, "volume": 192423}, "trend_line": 39.784583, "activity_lines": {"activity_5": 42.4238, "activity_10": 41.98962, "activity_20": 40.903417, "activity_30": 40.332167}, "trend_signal": 1, "fair_value": 37.605778, "relative_strength": -2.622734, "rate_of_change": 0.2938892588063962, "market_dynamics": 1.264375, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.841628, "high": 43.298259, "low": 42.702235, "close": 43.1829, "volume": 225519}, "trend_line": 39.932673, "activity_lines": {"activity_5": 42.738147, "activity_10": 42.280329, "activity_20": 41.201899, "activity_30": 40.551414}, "trend_signal": 1, "fair_value": 37.662688, "relative_strength": -3.203017, "rate_of_change": 0.3722296146726067, "market_dynamics": 1.313015, "expectation": {"probability": 67.0292, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.029087, "high": 43.259806, "low": 42.836822, "close": 43.1829, "volume": 827949}, "trend_line": 40.052843, "activity_lines": {"activity_5": 42.9711, "activity_10": 42.519304, "activity_20": 41.481762, "activity_30": 40.761106}, "trend_signal": 1, "fair_value": 37.718447, "relative_strength": -4.393247, "rate_of_change": 0.3009315204118734, "market_dynamics": 1.474704, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.086774, "high": 43.394399, "low": 42.49075, "close": 43.2502, "volume": 285528}, "trend_line": 40.16225, "activity_lines": {"activity_5": 43.11946, "activity_10": 42.725384, "activity_20": 41.746603, "activity_30": 40.967387}, "trend_signal": 1, "fair_value": 37.773765, "relative_strength": -3.783167, "rate_of_change": 0.27315663959234393, "market_dynamics": 1.609747, "expectation": {"probability": 66.3405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.312686, "high": 44.113089, "low": 43.065433, "close": 44.0457, "volume": 254593}, "trend_line": 40.297537, "activity_lines": {"activity_5": 43.46794, "activity_10": 43.030444, "activity_20": 42.063143, "activity_30": 41.217932}, "trend_signal": 1, "fair_value": 37.835863, "relative_strength": -3.483018, "rate_of_change": 0.3368511475328154, "market_dynamics": 1.739857, "expectation": {"probability": 66.9019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.019818, "high": 44.319368, "low": 43.807845, "close": 44.2788, "volume": 396295}, "trend_line": 40.467247, "activity_lines": {"activity_5": 43.79174, "activity_10": 43.326102, "activity_20": 42.374046, "activity_30": 41.474788}, "trend_signal": 1, "fair_value": 37.899029, "relative_strength": -3.79148, "rate_of_change": 0.42114236411024836, "market_dynamics": 1.786871, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.269267, "high": 44.846065, "low": 44.000095, "close": 44.5792, "volume": 243188}, "trend_line": 40.64221, "activity_lines": {"activity_5": 44.122107, "activity_10": 43.628869, "activity_20": 42.685234, "activity_30": 41.740075}, "trend_signal": 1, "fair_value": 37.963885, "relative_strength": -2.7817, "rate_of_change": 0.4323570615021036, "market_dynamics": 1.697046, "expectation": {"probability": 68.1678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.39424, "high": 45.057558, "low": 44.278881, "close": 44.5096, "volume": 226687}, "trend_line": 40.842457, "activity_lines": {"activity_5": 44.336187, "activity_10": 43.871396, "activity_20": 42.956717, "activity_30": 41.989584}, "trend_signal": 1, "fair_value": 38.026825, "relative_strength": -2.759946, "rate_of_change": 0.4927069664764896, "market_dynamics": 1.653043, "expectation": {"probability": 69.9133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.835946, "high": 45.448257, "low": 44.710571, "close": 45.092, "volume": 199297}, "trend_line": 41.05482, "activity_lines": {"activity_5": 44.655953, "activity_10": 44.166504, "activity_20": 43.247819, "activity_30": 42.263748}, "trend_signal": 1, "fair_value": 38.094112, "relative_strength": -3.501967, "rate_of_change": 0.5199564756841056, "market_dynamics": 1.590547, "expectation": {"probability": 67.4985, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.922709, "high": 45.334516, "low": 44.83755, "close": 45.2699, "volume": 162941}, "trend_line": 41.249, "activity_lines": {"activity_5": 44.912233, "activity_10": 44.442729, "activity_20": 43.52608, "activity_30": 42.535689}, "trend_signal": 1, "fair_value": 38.161808, "relative_strength": -3.334404, "rate_of_change": 0.4729773507714878, "market_dynamics": 1.455096, "expectation": {"probability": 67.993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.183132, "high": 45.674986, "low": 44.353729, "close": 44.6527, "volume": 226830}, "trend_line": 41.434027, "activity_lines": {"activity_5": 44.881167, "activity_10": 44.556556, "activity_20": 43.716565, "activity_30": 42.755282}, "trend_signal": 1, "fair_value": 38.222471, "relative_strength": -3.639863, "rate_of_change": 0.4485611772406557, "market_dynamics": 1.291567, "expectation": {"probability": 69.8483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.720302, "high": 44.758686, "low": 43.5629, "close": 43.5629, "volume": 219632}, "trend_line": 41.577017, "activity_lines": {"activity_5": 44.461907, "activity_10": 44.439922, "activity_20": 43.780251, "activity_30": 42.892629}, "trend_signal": 1, "fair_value": 38.271919, "relative_strength": -4.423979, "rate_of_change": 0.3451028305793147, "market_dynamics": 0.798527, "expectation": {"probability": 68.7189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.929331, "high": 43.929331, "low": 43.068104, "close": 43.1658, "volume": 196083}, "trend_line": 41.726473, "activity_lines": {"activity_5": 43.978033, "activity_10": 44.244178, "activity_20": 43.79076, "activity_30": 42.995131}, "trend_signal": 1, "fair_value": 38.316817, "relative_strength": -2.148139, "rate_of_change": 0.35946782810320593, "market_dynamics": 0.245551, "expectation": {"probability": 67.4192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.379618, "high": 43.861828, "low": 43.198211, "close": 43.6864, "volume": 180516}, "trend_line": 41.909457, "activity_lines": {"activity_5": 43.75728, "activity_10": 44.1434, "activity_20": 43.83911, "activity_30": 43.121578}, "trend_signal": 1, "fair_value": 38.365632, "relative_strength": -3.355448, "rate_of_change": 0.43853215199857587, "market_dynamics": -0.265333, "expectation": {"probability": 65.8446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.775058, "high": 43.978165, "low": 43.10006, "close": 43.8715, "volume": 236973}, "trend_line": 42.098507, "activity_lines": {"activity_5": 43.691933, "activity_10": 44.068345, "activity_20": 43.891054, "activity_30": 43.248161}, "trend_signal": 1, "fair_value": 38.415234, "relative_strength": -3.344313, "rate_of_change": 0.4510915042397104, "market_dynamics": -0.673337, "expectation": {"probability": 66.2812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.035421, "high": 44.739448, "low": 44.025777, "close": 44.7028, "volume": 199443}, "trend_line": 42.31091, "activity_lines": {"activity_5": 43.996913, "activity_10": 44.147604, "activity_20": 44.009437, "activity_30": 43.41618}, "trend_signal": 1, "fair_value": 38.471373, "relative_strength": -3.141027, "rate_of_change": 0.5045380825500578, "market_dynamics": -0.67141, "expectation": {"probability": 66.9056, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.729531, "high": 45.207498, "low": 44.557672, "close": 45.1695, "volume": 189263}, "trend_line": 42.562123, "activity_lines": {"activity_5": 44.45412, "activity_10": 44.304007, "activity_20": 44.157806, "activity_30": 43.600605}, "trend_signal": 1, "fair_value": 38.530649, "relative_strength": -3.561394, "rate_of_change": 0.5937310258748865, "market_dynamics": -0.552721, "expectation": {"probability": 67.5073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.163817, "high": 45.291506, "low": 44.662318, "close": 44.942, "volume": 162578}, "trend_line": 42.827467, "activity_lines": {"activity_5": 44.728387, "activity_10": 44.408315, "activity_20": 44.269234, "activity_30": 43.754146}, "trend_signal": 1, "fair_value": 38.586889, "relative_strength": -3.910228, "rate_of_change": 0.6234275484801332, "market_dynamics": -0.485404, "expectation": {"probability": 68.7739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.990175, "high": 44.990175, "low": 44.204751, "close": 44.8648, "volume": 194312}, "trend_line": 43.028387, "activity_lines": {"activity_5": 44.858507, "activity_10": 44.490724, "activity_20": 44.357288, "activity_30": 43.885587}, "trend_signal": 1, "fair_value": 38.641479, "relative_strength": -3.583349, "rate_of_change": 0.4691381818121617, "market_dynamics": -0.441632, "expectation": {"probability": 67.6508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.019144, "high": 45.347047, "low": 44.633376, "close": 45.0095, "volume": 202814}, "trend_line": 43.222663, "activity_lines": {"activity_5": 44.9583, "activity_10": 44.603573, "activity_20": 44.446789, "activity_30": 44.0134}, "trend_signal": 1, "fair_value": 38.696376, "relative_strength": -4.350661, "rate_of_change": 0.45150658331671834, "market_dynamics": -0.419632, "expectation": {"probability": 65.923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.001571, "high": 45.491689, "low": 44.729797, "close": 45.0577, "volume": 207237}, "trend_line": 43.397227, "activity_lines": {"activity_5": 44.998293, "activity_10": 44.72992, "activity_20": 44.528977, "activity_30": 44.13179}, "trend_signal": 1, "fair_value": 38.750746, "relative_strength": -5.651785, "rate_of_change": 0.40387145974787286, "market_dynamics": -0.417002, "expectation": {"probability": 66.4101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.086687, "high": 45.713561, "low": 45.086687, "close": 45.4821, "volume": 199744}, "trend_line": 43.568713, "activity_lines": {"activity_5": 45.156093, "activity_10": 44.926067, "activity_20": 44.641192, "activity_30": 44.266298}, "trend_signal": 1, "fair_value": 38.807792, "relative_strength": -5.232131, "rate_of_change": 0.39515428024929233, "market_dynamics": -0.318126, "expectation": {"probability": 66.973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.781714, "high": 45.924642, "low": 45.276804, "close": 45.471, "volume": 202020}, "trend_line": 43.727723, "activity_lines": {"activity_5": 45.289353, "activity_10": 45.085302, "activity_20": 44.741402, "activity_30": 44.389026}, "trend_signal": 1, "fair_value": 38.863785, "relative_strength": -5.069531, "rate_of_change": 0.36496372982143166, "market_dynamics": -0.237141, "expectation": {"probability": 67.9953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.461316, "high": 45.849708, "low": 45.21857, "close": 45.7429, "volume": 225812}, "trend_line": 43.894517, "activity_lines": {"activity_5": 45.47798, "activity_10": 45.25206, "activity_20": 44.856611, "activity_30": 44.519037}, "trend_signal": 1, "fair_value": 38.921111, "relative_strength": -6.150288, "rate_of_change": 0.3814376522646812, "market_dynamics": -0.099084, "expectation": {"probability": 66.4226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.927405, "high": 46.928487, "low": 45.734568, "close": 46.7139, "volume": 204997}, "trend_line": 44.078393, "activity_lines": {"activity_5": 45.931733, "activity_10": 45.557973, "activity_20": 45.052426, "activity_30": 44.700933}, "trend_signal": 1, "fair_value": 38.985514, "relative_strength": -4.950799, "rate_of_change": 0.4189042563106411, "market_dynamics": 0.2245, "expectation": {"probability": 66.4279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.820631, "high": 47.169116, "low": 46.3934, "close": 46.3934, "volume": 211229}, "trend_line": 44.23598, "activity_lines": {"activity_5": 46.165027, "activity_10": 45.753933, "activity_20": 45.205012, "activity_30": 44.850288}, "trend_signal": 1, "fair_value": 39.046234, "relative_strength": -3.603225, "rate_of_change": 0.35751530233872064, "market_dynamics": 0.512209, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.665312, "high": 46.878927, "low": 46.073014, "close": 46.7527, "volume": 200063}, "trend_line": 44.39567, "activity_lines": {"activity_5": 46.42904, "activity_10": 45.984482, "activity_20": 45.381747, "activity_30": 45.012657}, "trend_signal": 1, "fair_value": 39.108889, "relative_strength": -1.983074, "rate_of_change": 0.3609957324332021, "market_dynamics": 0.853555, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.820667, "high": 47.315866, "low": 45.881049, "close": 46.1604, "volume": 197956}, "trend_line": 44.548433, "activity_lines": {"activity_5": 46.410913, "activity_10": 46.078555, "activity_20": 45.491723, "activity_30": 45.126511}, "trend_signal": 1, "fair_value": 39.165756, "relative_strength": -1.078837, "rate_of_change": 0.3440943677615411, "market_dynamics": 0.948968, "expectation": {"probability": 67.1158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.762223, "high": 46.067221, "low": 44.674835, "close": 45.9274, "volume": 205489}, "trend_line": 44.670197, "activity_lines": {"activity_5": 46.26916, "activity_10": 46.108111, "activity_20": 45.571647, "activity_30": 45.215477}, "trend_signal": 1, "fair_value": 39.219849, "relative_strength": -1.522839, "rate_of_change": 0.27332947940054114, "market_dynamics": 0.780791, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.063354, "high": 47.500406, "low": 45.801189, "close": 47.2965, "volume": 182184}, "trend_line": 44.829747, "activity_lines": {"activity_5": 46.571473, "activity_10": 46.367275, "activity_20": 45.777984, "activity_30": 45.384915}, "trend_signal": 1, "fair_value": 39.283949, "relative_strength": -2.399375, "rate_of_change": 0.3571732625222044, "market_dynamics": 0.72037, "expectation": {"probability": 64.5927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.529461, "high": 48.5587, "low": 47.470232, "close": 48.5587, "volume": 186013}, "trend_line": 45.019193, "activity_lines": {"activity_5": 47.25568, "activity_10": 46.814347, "activity_20": 46.09488, "activity_30": 45.625493}, "trend_signal": 1, "fair_value": 39.356979, "relative_strength": -1.126424, "rate_of_change": 0.42258993788210264, "market_dynamics": 0.710411, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.451879, "high": 48.912608, "low": 48.315942, "close": 48.8259, "volume": 186852}, "trend_line": 45.207293, "activity_lines": {"activity_5": 47.8846, "activity_10": 47.246347, "activity_20": 46.418623, "activity_30": 45.871087}, "trend_signal": 1, "fair_value": 39.430955, "relative_strength": -0.811354, "rate_of_change": 0.417821794362237, "market_dynamics": 0.875193, "expectation": {"probability": 65.4736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.81119, "high": 48.81119, "low": 47.675143, "close": 47.8305, "volume": 169936}, "trend_line": 45.362213, "activity_lines": {"activity_5": 48.043507, "activity_10": 47.436569, "activity_20": 46.622504, "activity_30": 46.040326}, "trend_signal": 1, "fair_value": 39.496067, "relative_strength": 1.370707, "rate_of_change": 0.3426880702633468, "market_dynamics": 0.947684, "expectation": {"probability": 66.281, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.966429, "high": 48.956829, "low": 47.636296, "close": 48.9277, "volume": 185276}, "trend_line": 45.551463, "activity_lines": {"activity_5": 48.456807, "activity_10": 47.783382, "activity_20": 46.908668, "activity_30": 46.270358}, "trend_signal": 1, "fair_value": 39.568618, "relative_strength": -0.244799, "rate_of_change": 0.4171974590393137, "market_dynamics": 1.0094, "expectation": {"probability": 65.0659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.95686, "high": 49.335543, "low": 48.743244, "close": 49.0994, "volume": 210558}, "trend_line": 45.71992, "activity_lines": {"activity_5": 48.72732, "activity_10": 48.103507, "activity_20": 47.186226, "activity_30": 46.499257}, "trend_signal": 1, "fair_value": 39.641373, "relative_strength": -1.195508, "rate_of_change": 0.36981688162244897, "market_dynamics": 1.101975, "expectation": {"probability": 65.3749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.261887, "high": 49.665727, "low": 49.008512, "close": 49.4373, "volume": 180897}, "trend_line": 45.89187, "activity_lines": {"activity_5": 48.990273, "activity_10": 48.441696, "activity_20": 47.47107, "activity_30": 46.739088}, "trend_signal": 1, "fair_value": 39.715584, "relative_strength": -0.987771, "rate_of_change": 0.3760942713810422, "market_dynamics": 1.063531, "expectation": {"probability": 65.8212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.31069, "high": 49.525084, "low": 48.648016, "close": 49.0617, "volume": 215076}, "trend_line": 46.041287, "activity_lines": {"activity_5": 49.069453, "activity_10": 48.656251, "activity_20": 47.697597, "activity_30": 46.943593}, "trend_signal": 1, "fair_value": 39.785856, "relative_strength": -1.901533, "rate_of_change": 0.3255849020752471, "market_dynamics": 1.23134, "expectation": {"probability": 66.9929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.745481, "high": 49.64545, "low": 48.628539, "close": 49.4179, "volume": 180016}, "trend_line": 46.204897, "activity_lines": {"activity_5": 49.251647, "activity_10": 48.893587, "activity_20": 47.939513, "activity_30": 47.161439}, "trend_signal": 1, "fair_value": 39.857737, "relative_strength": -2.211735, "rate_of_change": 0.355354966510831, "market_dynamics": 1.157241, "expectation": {"probability": 65.4236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.622493, "high": 50.928348, "low": 49.554277, "close": 49.9473, "volume": 142267}, "trend_line": 46.36674, "activity_lines": {"activity_5": 49.50448, "activity_10": 49.167951, "activity_20": 48.210535, "activity_30": 47.402884}, "trend_signal": 1, "fair_value": 39.932474, "relative_strength": -1.900394, "rate_of_change": 0.35027239645182523, "market_dynamics": 0.967301, "expectation": {"probability": 65.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.76872, "high": 49.919868, "low": 48.725984, "close": 48.8057, "volume": 181117}, "trend_line": 46.4846, "activity_lines": {"activity_5": 49.308807, "activity_10": 49.161662, "activity_20": 48.348631, "activity_30": 47.560237}, "trend_signal": 1, "fair_value": 39.997718, "relative_strength": -3.074326, "rate_of_change": 0.25419082730422776, "market_dynamics": 0.717385, "expectation": {"probability": 67.0528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.018261, "high": 49.16249, "low": 48.267882, "close": 48.424, "volume": 182133}, "trend_line": 46.61031, "activity_lines": {"activity_5": 49.00548, "activity_10": 49.058533, "activity_20": 48.432297, "activity_30": 47.685359}, "trend_signal": 1, "fair_value": 40.059224, "relative_strength": -2.360811, "rate_of_change": 0.27043364899342576, "market_dynamics": 0.291486, "expectation": {"probability": 66.3131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.462811, "high": 50.275416, "low": 48.228927, "close": 49.9586, "volume": 243052}, "trend_line": 46.8235, "activity_lines": {"activity_5": 49.28124, "activity_10": 49.236871, "activity_20": 48.646086, "activity_30": 47.901378}, "trend_signal": 1, "fair_value": 40.130959, "relative_strength": -3.697465, "rate_of_change": 0.4573880757283194, "market_dynamics": 0.29515, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.012296, "high": 50.103999, "low": 48.842874, "close": 48.8916, "volume": 224018}, "trend_line": 47.01436, "activity_lines": {"activity_5": 49.14154, "activity_10": 49.200615, "activity_20": 48.736939, "activity_30": 48.034804}, "trend_signal": 1, "fair_value": 40.193985, "relative_strength": -3.623083, "rate_of_change": 0.40761583392954537, "market_dynamics": 0.07541, "expectation": {"probability": 65.895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.958374, "high": 49.9441, "low": 48.764932, "close": 49.9441, "volume": 268726}, "trend_line": 47.22295, "activity_lines": {"activity_5": 49.38776, "activity_10": 49.336429, "activity_20": 48.911741, "activity_30": 48.223819}, "trend_signal": 1, "fair_value": 40.263629, "relative_strength": -3.034252, "rate_of_change": 0.4436729543909432, "market_dynamics": 0.119365, "expectation": {"probability": 64.329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.148736, "high": 50.547314, "low": 49.91641, "close": 50.5249, "volume": 224647}, "trend_line": 47.44473, "activity_lines": {"activity_5": 49.827793, "activity_10": 49.559364, "activity_20": 49.121852, "activity_30": 48.436848}, "trend_signal": 1, "fair_value": 40.336404, "relative_strength": -2.923146, "rate_of_change": 0.46964452665494755, "market_dynamics": 0.271715, "expectation": {"probability": 64.6772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.431393, "high": 50.977124, "low": 50.304803, "close": 50.5191, "volume": 278961}, "trend_line": 47.638607, "activity_lines": {"activity_5": 50.15128, "activity_10": 49.755325, "activity_20": 49.313263, "activity_30": 48.635195}, "trend_signal": 1, "fair_value": 40.408113, "relative_strength": -3.632515, "rate_of_change": 0.4086375873569109, "market_dynamics": 0.171544, "expectation": {"probability": 65.9872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.879596, "high": 50.879596, "low": 49.7589, "close": 49.7589, "volume": 276938}, "trend_line": 47.791587, "activity_lines": {"activity_5": 50.081693, "activity_10": 49.7934, "activity_20": 49.412628, "activity_30": 48.771988}, "trend_signal": 1, "fair_value": 40.473503, "relative_strength": -4.383721, "rate_of_change": 0.32112609841845174, "market_dynamics": 0.204295, "expectation": {"probability": 65.3085, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.856348, "high": 49.944054, "low": 48.182223, "close": 48.6382, "volume": 305911}, "trend_line": 47.914793, "activity_lines": {"activity_5": 49.651853, "activity_10": 49.615035, "activity_20": 49.390944, "activity_30": 48.826608}, "trend_signal": 1, "fair_value": 40.530202, "relative_strength": -4.644305, "rate_of_change": 0.25779851169203327, "market_dynamics": 0.002871, "expectation": {"probability": 64.5174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.581769, "high": 49.227699, "low": 48.405606, "close": 48.8558, "volume": 213608}, "trend_line": 48.047827, "activity_lines": {"activity_5": 49.31144, "activity_10": 49.490409, "activity_20": 49.378185, "activity_30": 48.887318}, "trend_signal": 1, "fair_value": 40.58762, "relative_strength": -4.683867, "rate_of_change": 0.2776470306362275, "market_dynamics": -0.27005, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.405621, "high": 48.714885, "low": 48.185026, "close": 48.604, "volume": 344267}, "trend_line": 48.167643, "activity_lines": {"activity_5": 48.959647, "activity_10": 49.339847, "activity_20": 49.3275, "activity_30": 48.9232}, "trend_signal": 1, "fair_value": 40.642527, "relative_strength": -4.516836, "rate_of_change": 0.24936819723397718, "market_dynamics": -0.504241, "expectation": {"probability": 64.8741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.885182, "high": 50.088962, "low": 47.9065, "close": 47.9065, "volume": 357668}, "trend_line": 48.262603, "activity_lines": {"activity_5": 48.503413, "activity_10": 49.066135, "activity_20": 49.20416, "activity_30": 48.906352}, "trend_signal": 1, "fair_value": 40.691941, "relative_strength": -3.8723, "rate_of_change": 0.19714479282285077, "market_dynamics": -0.649353, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.707866, "high": 49.903052, "low": 47.707866, "close": 49.1984, "volume": 325194}, "trend_line": 48.38648, "activity_lines": {"activity_5": 48.651987, "activity_10": 49.036722, "activity_20": 49.206965, "activity_30": 48.966726}, "trend_signal": 1, "fair_value": 40.749418, "relative_strength": -3.954485, "rate_of_change": 0.25667285289191766, "market_dynamics": -0.629183, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.433204, "high": 50.131396, "low": 49.433204, "close": 50.0302, "volume": 242465}, "trend_line": 48.538453, "activity_lines": {"activity_5": 49.115193, "activity_10": 49.172367, "activity_20": 49.287214, "activity_30": 49.072773}, "trend_signal": 1, "fair_value": 40.811705, "relative_strength": -3.853033, "rate_of_change": 0.31408153682598555, "market_dynamics": -0.552899, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.628972, "high": 50.656588, "low": 49.628972, "close": 50.1281, "volume": 268596}, "trend_line": 48.684627, "activity_lines": {"activity_5": 49.518233, "activity_10": 49.305111, "activity_20": 49.366313, "activity_30": 49.175331}, "trend_signal": 1, "fair_value": 40.873814, "relative_strength": -2.567083, "rate_of_change": 0.30115092460817, "market_dynamics": -0.44008, "expectation": {"probability": 63.4608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.511533, "high": 50.78382, "low": 49.511533, "close": 50.3532, "volume": 292993}, "trend_line": 48.805937, "activity_lines": {"activity_5": 49.911487, "activity_10": 49.475436, "activity_20": 49.461133, "activity_30": 49.28298}, "trend_signal": 1, "fair_value": 40.936591, "relative_strength": -1.882382, "rate_of_change": 0.249175165704774, "market_dynamics": -0.261651, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.648888, "high": 51.33191, "low": 50.568538, "close": 51.1166, "volume": 262715}, "trend_line": 48.963377, "activity_lines": {"activity_5": 50.442593, "activity_10": 49.787684, "activity_20": 49.622688, "activity_30": 49.432055}, "trend_signal": 1, "fair_value": 41.003565, "relative_strength": -1.768434, "rate_of_change": 0.32258370533896547, "market_dynamics": -0.096371, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.165473, "high": 51.517798, "low": 50.744737, "close": 50.774, "volume": 243424}, "trend_line": 49.09742, "activity_lines": {"activity_5": 50.645493, "activity_10": 50.026776, "activity_20": 49.743618, "activity_30": 49.54887}, "trend_signal": 1, "fair_value": 41.067424, "relative_strength": -0.7677, "rate_of_change": 0.2737617546273378, "market_dynamics": 0.111275, "expectation": {"probability": 64.43, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.234023, "high": 51.370941, "low": 50.519585, "close": 51.0285, "volume": 348553}, "trend_line": 49.25969, "activity_lines": {"activity_5": 50.828187, "activity_10": 50.293685, "activity_20": 49.880631, "activity_30": 49.673456}, "trend_signal": 1, "fair_value": 41.132106, "relative_strength": 0.732015, "rate_of_change": 0.33050616508973274, "market_dynamics": 0.315168, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.341699, "high": 51.604182, "low": 50.431524, "close": 51.1075, "volume": 375266}, "trend_line": 49.43236, "activity_lines": {"activity_5": 50.97066, "activity_10": 50.531498, "activity_20": 50.0175, "activity_30": 49.792669}, "trend_signal": 1, "fair_value": 41.196464, "relative_strength": 4.074777, "rate_of_change": 0.3505300175457938, "market_dynamics": 0.470486, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.597856, "high": 50.904184, "low": 49.169372, "close": 49.9715, "volume": 300458}, "trend_line": 49.521527, "activity_lines": {"activity_5": 50.669173, "activity_10": 50.521825, "activity_20": 50.040652, "activity_30": 49.827452}, "trend_signal": 1, "fair_value": 41.252714, "relative_strength": 4.116752, "rate_of_change": 0.18038183894112322, "market_dynamics": 0.377669, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.196632, "high": 50.685974, "low": 49.942175, "close": 50.2073, "volume": 272925}, "trend_line": 49.57648, "activity_lines": {"activity_5": 50.471733, "activity_10": 50.530162, "activity_20": 50.080711, "activity_30": 49.871696}, "trend_signal": 1, "fair_value": 41.324279, "relative_strength": 4.04512, "rate_of_change": 0.1109679029081587, "market_dynamics": 0.310075, "expectation": {"probability": 62.9446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.619759, "high": 50.952577, "low": 50.295777, "close": 50.3645, "volume": 261811}, "trend_line": 49.627767, "activity_lines": {"activity_5": 50.387313, "activity_10": 50.525247, "activity_20": 50.127249, "activity_30": 49.922536}, "trend_signal": 1, "fair_value": 41.395624, "relative_strength": 5.862426, "rate_of_change": 0.10345026512572511, "market_dynamics": 0.177593, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.962, "high": 50.973217, "low": 47.114981, "close": 47.1247, "volume": 557986}, "trend_line": 49.60424, "activity_lines": {"activity_5": 49.25026, "activity_10": 49.910076, "activity_20": 49.863302, "activity_30": 49.761048}, "trend_signal": 0, "fair_value": 41.444869, "relative_strength": 8.781256, "rate_of_change": -0.04740692846406208, "market_dynamics": -0.147128, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.985765, "high": 49.461205, "low": 45.455613, "close": 49.0685, "volume": 549535}, "trend_line": 49.608933, "activity_lines": {"activity_5": 49.021393, "activity_10": 49.701151, "activity_20": 49.792892, "activity_30": 49.726484}, "trend_signal": 0, "fair_value": 41.510419, "relative_strength": 7.055385, "rate_of_change": 0.009460884795338397, "market_dynamics": -0.143589, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.569235, "high": 49.948687, "low": 48.774007, "close": 49.3827, "volume": 198450}, "trend_line": 49.618377, "activity_lines": {"activity_5": 49.033193, "activity_10": 49.568618, "activity_20": 49.756576, "activity_30": 49.711888}, "trend_signal": 0, "fair_value": 41.581708, "relative_strength": 9.146888, "rate_of_change": 0.019036894020683745, "market_dynamics": -0.290127, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.03913, "high": 50.52611, "low": 48.324798, "close": 50.4136, "volume": 253045}, "trend_line": 49.65092, "activity_lines": {"activity_5": 49.42788, "activity_10": 49.641167, "activity_20": 49.82388, "activity_30": 49.763193}, "trend_signal": 0, "fair_value": 41.667219, "relative_strength": 6.414922, "rate_of_change": 0.06558658700182168, "market_dynamics": -0.442688, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.40372, "high": 51.807641, "low": 50.207563, "close": 51.7291, "volume": 257052}, "trend_line": 49.739833, "activity_lines": {"activity_5": 50.247313, "activity_10": 49.96568, "activity_20": 50.016972, "activity_30": 49.897269}, "trend_signal": 1, "fair_value": 41.764011, "relative_strength": 5.982367, "rate_of_change": 0.1790762386678797, "market_dynamics": -0.307908, "expectation": {"probability": 65.0455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.689853, "high": 51.861563, "low": 51.281046, "close": 51.4935, "volume": 230104}, "trend_line": 49.80902, "activity_lines": {"activity_5": 50.89724, "activity_10": 50.229991, "activity_20": 50.178244, "activity_30": 50.010409}, "trend_signal": 1, "fair_value": 41.862272, "relative_strength": 5.849769, "rate_of_change": 0.13909777300619294, "market_dynamics": -0.275343, "expectation": {"probability": 65.7492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.033454, "high": 52.6716, "low": 51.287314, "close": 52.6716, "volume": 243591}, "trend_line": 49.89983, "activity_lines": {"activity_5": 51.648613, "activity_10": 50.700047, "activity_20": 50.438119, "activity_30": 50.195091}, "trend_signal": 1, "fair_value": 41.973261, "relative_strength": 2.779074, "rate_of_change": 0.18231637562835953, "market_dynamics": 0.043296, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.426181, "high": 53.241044, "low": 51.840559, "close": 52.3067, "volume": 255666}, "trend_line": 50.01653, "activity_lines": {"activity_5": 52.038147, "activity_10": 51.07532, "activity_20": 50.645071, "activity_30": 50.350373}, "trend_signal": 1, "fair_value": 42.070075, "relative_strength": 4.624917, "rate_of_change": 0.2338685322174476, "market_dynamics": 0.267122, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.8287, "high": 52.9956, "low": 52.357552, "close": 52.8287, "volume": 290745}, "trend_line": 50.163353, "activity_lines": {"activity_5": 52.406747, "activity_10": 51.503044, "activity_20": 50.884106, "activity_30": 50.531804}, "trend_signal": 1, "fair_value": 42.173522, "relative_strength": 3.745551, "rate_of_change": 0.29354895271622744, "market_dynamics": 0.478202, "expectation": {"probability": 62.637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.897407, "high": 53.378471, "low": 52.681419, "close": 53.3392, "volume": 238834}, "trend_line": 50.27604, "activity_lines": {"activity_5": 52.784507, "activity_10": 51.975924, "activity_20": 51.148321, "activity_30": 50.736697}, "trend_signal": 1, "fair_value": 42.290106, "relative_strength": 2.959362, "rate_of_change": 0.22464008735620422, "market_dynamics": 0.707321, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.417752, "high": 53.496293, "low": 52.701065, "close": 52.8876, "volume": 244436}, "trend_line": 50.40924, "activity_lines": {"activity_5": 52.904393, "activity_10": 52.312609, "activity_20": 51.349808, "activity_30": 50.905185}, "trend_signal": 1, "fair_value": 42.414098, "relative_strength": 2.350642, "rate_of_change": 0.2649373339666273, "market_dynamics": 0.717692, "expectation": {"probability": 64.5185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.142858, "high": 53.329393, "low": 52.357055, "close": 52.5538, "volume": 257135}, "trend_line": 50.49623, "activity_lines": {"activity_5": 52.820073, "activity_10": 52.483824, "activity_20": 51.505898, "activity_30": 51.043543}, "trend_signal": 1, "fair_value": 42.524314, "relative_strength": 1.781095, "rate_of_change": 0.17256756896156367, "market_dynamics": 0.783355, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.740061, "high": 53.868313, "low": 52.740061, "close": 53.61, "volume": 253801}, "trend_line": 50.599067, "activity_lines": {"activity_5": 53.095673, "activity_10": 52.783705, "activity_20": 51.751028, "activity_30": 51.244432}, "trend_signal": 1, "fair_value": 42.64325, "relative_strength": 0.28574, "rate_of_change": 0.20365282715165264, "market_dynamics": 0.805209, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.837346, "high": 54.508879, "low": 53.711798, "close": 54.4898, "volume": 221086}, "trend_line": 50.731423, "activity_lines": {"activity_5": 53.577653, "activity_10": 53.166691, "activity_20": 52.064439, "activity_30": 51.495447}, "trend_signal": 1, "fair_value": 42.766412, "relative_strength": 0.150836, "rate_of_change": 0.26157794569611625, "market_dynamics": 0.855368, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.17348, "high": 54.371194, "low": 53.817695, "close": 53.8605, "volume": 276270}, "trend_line": 50.868143, "activity_lines": {"activity_5": 53.739127, "activity_10": 53.361145, "activity_20": 52.301854, "activity_30": 51.697323}, "trend_signal": 1, "fair_value": 42.887751, "relative_strength": -0.774703, "rate_of_change": 0.2694976641991768, "market_dynamics": 1.002339, "expectation": {"probability": 63.8366, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.827465, "high": 54.190467, "low": 53.491353, "close": 53.9801, "volume": 360312}, "trend_line": 51.046207, "activity_lines": {"activity_5": 53.905713, "activity_10": 53.538593, "activity_20": 52.535962, "activity_30": 51.898094}, "trend_signal": 1, "fair_value": 43.005847, "relative_strength": -1.191829, "rate_of_change": 0.3500501286237225, "market_dynamics": 1.217005, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.163603, "high": 54.984114, "low": 53.995547, "close": 54.8902, "volume": 253927}, "trend_line": 51.247353, "activity_lines": {"activity_5": 54.302833, "activity_10": 53.836302, "activity_20": 52.842691, "activity_30": 52.146094}, "trend_signal": 1, "fair_value": 43.122024, "relative_strength": -1.010147, "rate_of_change": 0.3940469073441525, "market_dynamics": 1.372557, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.776568, "high": 54.776568, "low": 53.521086, "close": 53.6842, "volume": 232741}, "trend_line": 51.416693, "activity_lines": {"activity_5": 54.142193, "activity_10": 53.8744, "activity_20": 53.01655, "activity_30": 52.30331}, "trend_signal": 1, "fair_value": 43.231103, "relative_strength": -0.760493, "rate_of_change": 0.3304365788414582, "market_dynamics": 1.233636, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.965883, "high": 54.987568, "low": 53.965883, "close": 54.9156, "volume": 240953}, "trend_line": 51.65033, "activity_lines": {"activity_5": 54.387073, "activity_10": 54.111344, "activity_20": 53.290006, "activity_30": 52.529046}, "trend_signal": 1, "fair_value": 43.341768, "relative_strength": -0.924145, "rate_of_change": 0.4543991189787226, "market_dynamics": 1.181497, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.929731, "high": 55.606899, "low": 54.746846, "close": 55.4685, "volume": 227930}, "trend_line": 51.859333, "activity_lines": {"activity_5": 54.787867, "activity_10": 54.410871, "activity_20": 53.593699, "activity_30": 52.775379}, "trend_signal": 1, "fair_value": 43.456842, "relative_strength": -0.89633, "rate_of_change": 0.404649883166289, "market_dynamics": 1.112092, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.478417, "high": 56.162901, "low": 55.300475, "close": 55.9036, "volume": 189873}, "trend_line": 52.055113, "activity_lines": {"activity_5": 55.226493, "activity_10": 54.750793, "activity_20": 53.914524, "activity_30": 53.0363}, "trend_signal": 1, "fair_value": 43.584162, "relative_strength": -0.390205, "rate_of_change": 0.37752124579002816, "market_dynamics": 1.010279, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.796226, "high": 55.854057, "low": 55.379643, "close": 55.7552, "volume": 259876}, "trend_line": 52.242683, "activity_lines": {"activity_5": 55.48742, "activity_10": 55.008896, "activity_20": 54.179412, "activity_30": 53.275015}, "trend_signal": 1, "fair_value": 43.716585, "relative_strength": -0.586859, "rate_of_change": 0.3603296375516482, "market_dynamics": 1.222463, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.359732, "high": 56.318641, "low": 54.865448, "close": 56.0023, "volume": 195655}, "trend_line": 52.430987, "activity_lines": {"activity_5": 55.773047, "activity_10": 55.25372, "activity_20": 54.435992, "activity_30": 53.517571}, "trend_signal": 1, "fair_value": 43.843906, "relative_strength": -0.416059, "rate_of_change": 0.3604409061456554, "market_dynamics": 1.226271, "expectation": {"probability": 63.0175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.041845, "high": 56.545915, "low": 55.854017, "close": 56.4175, "volume": 211651}, "trend_line": 52.607683, "activity_lines": {"activity_5": 56.042533, "activity_10": 55.530538, "activity_20": 54.700593, "activity_30": 53.774765}, "trend_signal": 1, "fair_value": 43.982699, "relative_strength": -1.178925, "rate_of_change": 0.3370068162172872, "market_dynamics": 1.179143, "expectation": {"probability": 63.2828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.694352, "high": 56.694352, "low": 55.992469, "close": 56.1714, "volume": 383797}, "trend_line": 52.787597, "activity_lines": {"activity_5": 56.12986, "activity_10": 55.727562, "activity_20": 54.913166, "activity_30": 54.004682}, "trend_signal": 1, "fair_value": 44.129009, "relative_strength": -2.750093, "rate_of_change": 0.34199187217577437, "market_dynamics": 1.280521, "expectation": {"probability": 64.5607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.243207, "high": 56.491412, "low": 55.440016, "close": 56.1059, "volume": 286827}, "trend_line": 52.956843, "activity_lines": {"activity_5": 56.148493, "activity_10": 55.87066, "activity_20": 55.098347, "activity_30": 54.218766}, "trend_signal": 1, "fair_value": 44.279783, "relative_strength": -2.527661, "rate_of_change": 0.3206169812958167, "market_dynamics": 1.17495, "expectation": {"probability": 64.0712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.284853, "high": 56.799233, "low": 56.104259, "close": 56.5411, "volume": 304196}, "trend_line": 53.137963, "activity_lines": {"activity_5": 56.298707, "activity_10": 56.054235, "activity_20": 55.303012, "activity_30": 54.450009}, "trend_signal": 1, "fair_value": 44.431933, "relative_strength": -2.80961, "rate_of_change": 0.3420143455303783, "market_dynamics": 1.147186, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.421957, "high": 56.610593, "low": 55.369668, "close": 55.4758, "volume": 1242371}, "trend_line": 53.32144, "activity_lines": {"activity_5": 56.041427, "activity_10": 56.014102, "activity_20": 55.387793, "activity_30": 54.600837}, "trend_signal": 1, "fair_value": 44.578312, "relative_strength": -2.247519, "rate_of_change": 0.3452842179893186, "market_dynamics": 0.904646, "expectation": {"probability": 63.8213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.627676, "high": 56.352434, "low": 55.429112, "close": 56.053, "volume": 372906}, "trend_line": 53.516297, "activity_lines": {"activity_5": 56.011647, "activity_10": 56.04634, "activity_20": 55.512455, "activity_30": 54.777067}, "trend_signal": 1, "fair_value": 44.720735, "relative_strength": -2.875462, "rate_of_change": 0.3654383677560076, "market_dynamics": 0.502196, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.20358, "high": 56.620465, "low": 56.124154, "close": 56.5603, "volume": 288740}, "trend_line": 53.722823, "activity_lines": {"activity_5": 56.175267, "activity_10": 56.150135, "activity_20": 55.670078, "activity_30": 54.973454}, "trend_signal": 1, "fair_value": 44.856034, "relative_strength": -3.819211, "rate_of_change": 0.3859123511479067, "market_dynamics": 0.277896, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.560985, "high": 56.993457, "low": 55.905723, "close": 56.144, "volume": 300822}, "trend_line": 54.023467, "activity_lines": {"activity_5": 56.174193, "activity_10": 56.158387, "activity_20": 55.772714, "activity_30": 55.129659}, "trend_signal": 1, "fair_value": 44.993668, "relative_strength": -5.126644, "rate_of_change": 0.5596206290201808, "market_dynamics": -0.091841, "expectation": {"probability": 64.7678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.895736, "high": 56.314408, "low": 55.439039, "close": 56.0943, "volume": 413657}, "trend_line": 54.25766, "activity_lines": {"activity_5": 56.154013, "activity_10": 56.153233, "activity_20": 55.85511, "activity_30": 55.263261}, "trend_signal": 1, "fair_value": 45.12129, "relative_strength": -3.62414, "rate_of_change": 0.4335023518575821, "market_dynamics": -0.149195, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.352454, "high": 57.176495, "low": 56.152699, "close": 56.6503, "volume": 339641}, "trend_line": 54.499913, "activity_lines": {"activity_5": 56.348953, "activity_10": 56.243004, "activity_20": 55.973599, "activity_30": 55.417625}, "trend_signal": 1, "fair_value": 45.251697, "relative_strength": -2.804294, "rate_of_change": 0.44648626571805355, "market_dynamics": -0.183577, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.441841, "high": 56.590764, "low": 55.282227, "close": 56.005, "volume": 279752}, "trend_line": 54.686293, "activity_lines": {"activity_5": 56.250493, "activity_10": 56.203665, "activity_20": 56.016153, "activity_30": 55.514727}, "trend_signal": 1, "fair_value": 45.372769, "relative_strength": -2.032706, "rate_of_change": 0.3419821972926815, "market_dynamics": -0.408527, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.153926, "high": 57.504162, "low": 56.005003, "close": 57.4297, "volume": 231422}, "trend_line": 54.876313, "activity_lines": {"activity_5": 56.630133, "activity_10": 56.430864, "activity_20": 56.187178, "activity_30": 55.691721}, "trend_signal": 1, "fair_value": 45.50067, "relative_strength": -3.103646, "rate_of_change": 0.34747281187994233, "market_dynamics": -0.310201, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.097034, "high": 57.414736, "low": 57.017608, "close": 57.2261, "volume": 250820}, "trend_line": 55.0674, "activity_lines": {"activity_5": 56.883947, "activity_10": 56.598165, "activity_20": 56.321816, "activity_30": 55.84332}, "trend_signal": 1, "fair_value": 45.632443, "relative_strength": -3.756839, "rate_of_change": 0.34821399170894735, "market_dynamics": -0.338572, "expectation": {"probability": 64.0419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.073886, "high": 57.623313, "low": 56.789344, "close": 57.1964, "volume": 1389959}, "trend_line": 55.218227, "activity_lines": {"activity_5": 57.05572, "activity_10": 56.7397, "activity_20": 56.438169, "activity_30": 55.980675}, "trend_signal": 1, "fair_value": 45.768273, "relative_strength": -3.263962, "rate_of_change": 0.27389526289601396, "market_dynamics": -0.219211, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.494195, "high": 57.534206, "low": 56.977929, "close": 57.3829, "volume": 304182}, "trend_line": 55.387433, "activity_lines": {"activity_5": 57.216187, "activity_10": 56.903229, "activity_20": 56.561301, "activity_30": 56.120332}, "trend_signal": 1, "fair_value": 45.904031, "relative_strength": -3.088592, "rate_of_change": 0.30643142526108746, "market_dynamics": -0.057964, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.55889, "high": 58.067101, "low": 57.548823, "close": 58.0073, "volume": 251693}, "trend_line": 55.560053, "activity_lines": {"activity_5": 57.535947, "activity_10": 57.145611, "activity_20": 56.726287, "activity_30": 56.289355}, "trend_signal": 1, "fair_value": 46.044543, "relative_strength": -3.433982, "rate_of_change": 0.3116591447738732, "market_dynamics": 0.092518, "expectation": {"probability": 61.9646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.817941, "high": 57.996348, "low": 57.306838, "close": 57.499, "volume": 345324}, "trend_line": 55.698713, "activity_lines": {"activity_5": 57.552787, "activity_10": 57.260042, "activity_20": 56.828141, "activity_30": 56.414449}, "trend_signal": 1, "fair_value": 46.178033, "relative_strength": -3.303183, "rate_of_change": 0.24956779648859306, "market_dynamics": 0.137392, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.508922, "high": 58.196637, "low": 57.394303, "close": 58.0272, "volume": 416012}, "trend_line": 55.870033, "activity_lines": {"activity_5": 57.741073, "activity_10": 57.453442, "activity_20": 56.970631, "activity_30": 56.564674}, "trend_signal": 1, "fair_value": 46.311819, "relative_strength": -3.949752, "rate_of_change": 0.307583408614848, "market_dynamics": 0.157159, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.10697, "high": 58.28129, "low": 55.62023, "close": 57.9774, "volume": 313034}, "trend_line": 56.05082, "activity_lines": {"activity_5": 57.859353, "activity_10": 57.603547, "activity_20": 57.098266, "activity_30": 56.700633}, "trend_signal": 1, "fair_value": 46.447315, "relative_strength": -3.709082, "rate_of_change": 0.3235849171594408, "market_dynamics": 0.390993, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.26978, "high": 58.1369, "low": 57.130244, "close": 58.1369, "volume": 375617}, "trend_line": 56.201717, "activity_lines": {"activity_5": 57.978733, "activity_10": 57.748415, "activity_20": 57.23051, "activity_30": 56.835218}, "trend_signal": 1, "fair_value": 46.581949, "relative_strength": -3.127216, "rate_of_change": 0.2692146163071308, "market_dynamics": 0.445305, "expectation": {"probability": 61.1906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.216626, "high": 58.744871, "low": 58.196692, "close": 58.5555, "volume": 1274474}, "trend_line": 56.33724, "activity_lines": {"activity_5": 58.18738, "activity_10": 57.942362, "activity_20": 57.392455, "activity_30": 56.987075}, "trend_signal": 1, "fair_value": 46.717515, "relative_strength": -2.823609, "rate_of_change": 0.24113676099966694, "market_dynamics": 0.785541, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.525528, "high": 59.591984, "low": 58.296289, "close": 59.5571, "volume": 333780}, "trend_line": 56.527127, "activity_lines": {"activity_5": 58.693347, "activity_10": 58.272045, "activity_20": 57.63961, "activity_30": 57.194808}, "trend_signal": 1, "fair_value": 46.860547, "relative_strength": -0.999709, "rate_of_change": 0.33705414038742193, "market_dynamics": 1.030579, "expectation": {"probability": 61.9521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.492374, "high": 60.369461, "low": 59.02393, "close": 59.1535, "volume": 383092}, "trend_line": 56.699573, "activity_lines": {"activity_5": 58.927573, "activity_10": 58.489667, "activity_20": 57.832204, "activity_30": 57.364252}, "trend_signal": 1, "fair_value": 46.99993, "relative_strength": -0.434062, "rate_of_change": 0.30506768900531733, "market_dynamics": 1.141382, "expectation": {"probability": 63.1123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.103643, "high": 59.831226, "low": 58.636097, "close": 59.7789, "volume": 350954}, "trend_line": 56.86253, "activity_lines": {"activity_5": 59.29518, "activity_10": 58.785955, "activity_20": 58.069848, "activity_30": 57.562918}, "trend_signal": 1, "fair_value": 47.149145, "relative_strength": -0.526076, "rate_of_change": 0.28740428080472263, "market_dynamics": 1.296465, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.661765, "high": 60.199977, "low": 59.043818, "close": 59.7415, "volume": 480169}, "trend_line": 57.06444, "activity_lines": {"activity_5": 59.53022, "activity_10": 59.028487, "activity_20": 58.288511, "activity_30": 57.748658}, "trend_signal": 1, "fair_value": 47.296071, "relative_strength": -0.094246, "rate_of_change": 0.35508444664702404, "market_dynamics": 1.34078, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.223228, "high": 59.532202, "low": 57.538924, "close": 57.9375, "volume": 480939}, "trend_line": 57.16517, "activity_lines": {"activity_5": 59.056953, "activity_10": 58.900136, "activity_20": 58.315053, "activity_30": 57.804985}, "trend_signal": 1, "fair_value": 47.438462, "relative_strength": -1.071067, "rate_of_change": 0.1765197380365176, "market_dynamics": 0.860071, "expectation": {"probability": 62.8316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.459148, "high": 58.924282, "low": 56.770436, "close": 56.8113, "volume": 306477}, "trend_line": 57.20993, "activity_lines": {"activity_5": 58.249487, "activity_10": 58.568291, "activity_20": 58.225363, "activity_30": 57.782154}, "trend_signal": 1, "fair_value": 47.573598, "relative_strength": -1.428066, "rate_of_change": 0.07829942603161431, "market_dynamics": 0.312834, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.040541, "high": 58.017297, "low": 55.545507, "close": 55.6982, "volume": 414708}, "trend_line": 57.203083, "activity_lines": {"activity_5": 57.25404, "activity_10": 58.046567, "activity_20": 58.028469, "activity_30": 57.684623}, "trend_signal": 1, "fair_value": 47.697801, "relative_strength": -1.497255, "rate_of_change": -0.011968202023670526, "market_dynamics": -0.240381, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.33, "high": 57.31, "low": 54.75, "close": 54.75, "volume": 341049}, "trend_line": 57.169577, "activity_lines": {"activity_5": 56.17288, "activity_10": 57.394789, "activity_20": 57.743393, "activity_30": 57.52636}, "trend_signal": 0, "fair_value": 47.808514, "relative_strength": -0.84638, "rate_of_change": -0.05857376603285998, "market_dynamics": -0.863194, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.99, "high": 57.2399, "low": 54.51, "close": 56.83, "volume": 323171}, "trend_line": 57.197167, "activity_lines": {"activity_5": 56.120313, "activity_10": 57.179873, "activity_20": 57.662813, "activity_30": 57.504452}, "trend_signal": 0, "fair_value": 47.93026, "relative_strength": -0.32207, "rate_of_change": 0.04825993377562258, "market_dynamics": -0.949676, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.75, "high": 59.079, "low": 56.4026, "close": 58.855, "volume": 450950}, "trend_line": 57.278417, "activity_lines": {"activity_5": 56.936847, "activity_10": 57.3569, "activity_20": 57.774235, "activity_30": 57.611409}, "trend_signal": 0, "fair_value": 48.063412, "relative_strength": -0.22059, "rate_of_change": 0.1420524901172066, "market_dynamics": -0.784758, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.66, "high": 61.38, "low": 58.62, "close": 61.18, "volume": 351151}, "trend_line": 57.44537, "activity_lines": {"activity_5": 58.467213, "activity_10": 57.951209, "activity_20": 58.093514, "activity_30": 57.863124}, "trend_signal": 1, "fair_value": 48.210502, "relative_strength": -0.567564, "rate_of_change": 0.29147628154597827, "market_dynamics": -0.524437, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.93, "high": 61.06, "low": 60.15, "close": 60.73, "volume": 649717}, "trend_line": 57.599507, "activity_lines": {"activity_5": 59.556333, "activity_10": 58.434193, "activity_20": 58.352078, "activity_30": 58.075035}, "trend_signal": 1, "fair_value": 48.35313, "relative_strength": -1.659659, "rate_of_change": 0.26831927446895326, "market_dynamics": -0.169595, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.74, "high": 61.55, "low": 60.21, "close": 61.26, "volume": 392862}, "trend_line": 57.756803, "activity_lines": {"activity_5": 60.486667, "activity_10": 58.984876, "activity_20": 58.644432, "activity_30": 58.311196}, "trend_signal": 1, "fair_value": 48.500064, "relative_strength": -1.56505, "rate_of_change": 0.2730856706811661, "market_dynamics": 0.154572, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.25, "high": 62.74, "low": 60.73, "close": 62.74, "volume": 322111}, "trend_line": 57.998943, "activity_lines": {"activity_5": 61.476333, "activity_10": 59.777722, "activity_20": 59.058388, "activity_30": 58.632693}, "trend_signal": 1, "fair_value": 48.65703, "relative_strength": -1.347337, "rate_of_change": 0.41924065637774155, "market_dynamics": 0.383464, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.75, "high": 63.4, "low": 62.0901, "close": 62.44, "volume": 331659}, "trend_line": 58.211843, "activity_lines": {"activity_5": 61.972, "activity_10": 60.461504, "activity_20": 59.418263, "activity_30": 58.919212}, "trend_signal": 1, "fair_value": 48.811416, "relative_strength": -1.911465, "rate_of_change": 0.36707565515462026, "market_dynamics": 0.485311, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.54, "high": 63.41, "low": 61.9101, "close": 63.11, "volume": 282815}, "trend_line": 58.430167, "activity_lines": {"activity_5": 62.452, "activity_10": 61.18524, "activity_20": 59.820839, "activity_30": 59.235223}, "trend_signal": 1, "fair_value": 48.973539, "relative_strength": -1.571503, "rate_of_change": 0.3750508294334462, "market_dynamics": 0.534348, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.63, "high": 64.48, "low": 63.3501, "close": 64.09, "volume": 336766}, "trend_line": 58.695033, "activity_lines": {"activity_5": 63.13, "activity_10": 61.972636, "activity_20": 60.29003, "activity_30": 59.600373}, "trend_signal": 1, "fair_value": 49.139492, "relative_strength": -1.344348, "rate_of_change": 0.4533035135771646, "market_dynamics": 0.647073, "expectation": {"probability": 60.1169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c/", "share_image": "https://sharemaestro.com/terminal/2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}