{"ticker": {"uuid": "2fd407e9-8d72-437b-9148-91fcbcabc527", "symbol": "579", "name": "Oceanus Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 579 fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.25 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 22.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.25"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 13992900}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003327, "activity_20": 0.003486, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.006917, "relative_strength": -40.251818, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.247721, "expectation": {"probability": 22.261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7702100}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011764, "activity_20": 0.011962, "activity_30": 0.012486}, "trend_signal": 0, "fair_value": 0.023263, "relative_strength": -13.381346, "rate_of_change": -0.9900990099009987, "market_dynamics": 0.084302, "expectation": {"probability": 27.6007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 9959300}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011782, "activity_20": 0.011929, "activity_30": 0.012402}, "trend_signal": 0, "fair_value": 0.023314, "relative_strength": -14.640445, "rate_of_change": -0.9999999999999959, "market_dynamics": 0.126211, "expectation": {"probability": 26.3824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 19669800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011636, "activity_20": 0.01181, "activity_30": 0.012262}, "trend_signal": 0, "fair_value": 0.023359, "relative_strength": -19.233934, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.282495, "expectation": {"probability": 30.4327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 37299800}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.01171, "activity_30": 0.012133}, "trend_signal": 0, "fair_value": 0.023385, "relative_strength": -18.840813, "rate_of_change": -1.0230769230769188, "market_dynamics": 0.256736, "expectation": {"probability": 25.1855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 26040400}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0114, "activity_20": 0.011619, "activity_30": 0.012013}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": -16.513367, "rate_of_change": -1.297893836947233, "market_dynamics": 0.118861, "expectation": {"probability": 24.8854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 27896700}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011309, "activity_20": 0.011538, "activity_30": 0.011903}, "trend_signal": 0, "fair_value": 0.023449, "relative_strength": -18.535008, "rate_of_change": -1.0472440944881847, "market_dynamics": -0.049969, "expectation": {"probability": 25.3768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 35231200}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011236, "activity_20": 0.011471, "activity_30": 0.011802}, "trend_signal": 0, "fair_value": 0.023481, "relative_strength": -18.522781, "rate_of_change": -1.066284713933321, "market_dynamics": -0.081549, "expectation": {"probability": 25.1108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 42716600}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011164, "activity_20": 0.01141, "activity_30": 0.01171}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": -20.126158, "rate_of_change": -1.069733773023401, "market_dynamics": -0.101511, "expectation": {"probability": 24.801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14602900}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011109, "activity_20": 0.011357, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -17.501391, "rate_of_change": -0.8130081300812959, "market_dynamics": -0.07361, "expectation": {"probability": 24.4986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8051700}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011055, "activity_20": 0.011305, "activity_30": 0.011548}, "trend_signal": 0, "fair_value": 0.023545, "relative_strength": -16.813675, "rate_of_change": -1.090163934426239, "market_dynamics": 0.017791, "expectation": {"probability": 23.385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 44674500}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010836, "activity_20": 0.011157, "activity_30": 0.011415}, "trend_signal": 0, "fair_value": 0.023564, "relative_strength": -20.951953, "rate_of_change": -1.3839396701748468, "market_dynamics": -0.027241, "expectation": {"probability": 26.7202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 30979300}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010836, "activity_20": 0.011114, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.023596, "relative_strength": -12.861631, "rate_of_change": -0.840336134453791, "market_dynamics": 0.006978, "expectation": {"probability": 25.0569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12221400}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010673, "activity_20": 0.010986, "activity_30": 0.011241}, "trend_signal": 0, "fair_value": 0.023615, "relative_strength": -21.239955, "rate_of_change": -1.4152542372881396, "market_dynamics": -0.136834, "expectation": {"probability": 27.3613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13094900}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010527, "activity_20": 0.010867, "activity_30": 0.011135}, "trend_signal": 0, "fair_value": 0.023635, "relative_strength": -20.033184, "rate_of_change": -0.8596234849136026, "market_dynamics": -0.398157, "expectation": {"probability": 24.2345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 33004100}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010218, "activity_20": 0.010662, "activity_30": 0.010972}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -28.98321, "rate_of_change": -1.1532125205930759, "market_dynamics": -0.637582, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 58677200}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010309, "activity_20": 0.010662, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.023673, "relative_strength": -10.605795, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.533761, "expectation": {"probability": 24.2927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 14556900}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010036, "activity_20": 0.010476, "activity_30": 0.010798}, "trend_signal": 0, "fair_value": 0.023686, "relative_strength": -26.647392, "rate_of_change": -0.8849557522123842, "market_dynamics": -0.613118, "expectation": {"probability": 27.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6585000}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0098, "activity_20": 0.0103, "activity_30": 0.010656}, "trend_signal": 0, "fair_value": 0.023705, "relative_strength": -25.404454, "rate_of_change": -1.187499999999995, "market_dynamics": -0.606711, "expectation": {"probability": 24.2196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 13092000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009782, "activity_20": 0.010233, "activity_30": 0.010587}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": -17.211611, "rate_of_change": -0.30721966205838114, "market_dynamics": -0.379879, "expectation": {"probability": 24.5062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 36315700}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0096, "activity_20": 0.010076, "activity_30": 0.010456}, "trend_signal": 0, "fair_value": 0.023737, "relative_strength": -22.409426, "rate_of_change": -0.5982053838484555, "market_dynamics": -0.677761, "expectation": {"probability": 27.5175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 34735400}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009636, "activity_20": 0.010029, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -13.224463, "rate_of_change": -0.6109236801312972, "market_dynamics": -0.341391, "expectation": {"probability": 24.9373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7953700}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009491, "activity_20": 0.009895, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.023763, "relative_strength": -23.55522, "rate_of_change": -1.2201834862385268, "market_dynamics": -0.212438, "expectation": {"probability": 28.0425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10572300}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009382, "activity_20": 0.009776, "activity_30": 0.010157}, "trend_signal": 0, "fair_value": 0.023737, "relative_strength": -21.818609, "rate_of_change": -0.928763815361764, "market_dynamics": -0.288232, "expectation": {"probability": 25.0513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 17347200}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009291, "activity_20": 0.009667, "activity_30": 0.010049}, "trend_signal": 0, "fair_value": 0.023654, "relative_strength": -21.449601, "rate_of_change": -0.937470704040493, "market_dynamics": -0.256012, "expectation": {"probability": 24.8304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11471300}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0094, "activity_20": 0.009662, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -11.086903, "rate_of_change": -0.6340493990725784, "market_dynamics": -0.182963, "expectation": {"probability": 24.8966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6112700}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009127, "activity_20": 0.009471, "activity_30": 0.009852}, "trend_signal": 0, "fair_value": 0.023423, "relative_strength": -27.998702, "rate_of_change": -1.2666666666666777, "market_dynamics": -0.228964, "expectation": {"probability": 27.8916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 47958600}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009486, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.023327, "relative_strength": -9.761657, "rate_of_change": -0.32796373106973387, "market_dynamics": 0.214379, "expectation": {"probability": 25.7874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 129287000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009036, "activity_20": 0.009314, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -27.132313, "rate_of_change": -1.2871382947836973, "market_dynamics": 0.351832, "expectation": {"probability": 28.7509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 57530900}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008818, "activity_20": 0.009157, "activity_30": 0.009535}, "trend_signal": 0, "fair_value": 0.023103, "relative_strength": -26.863557, "rate_of_change": -0.9803921568627562, "market_dynamics": 0.182367, "expectation": {"probability": 24.5481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 51298500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008818, "activity_20": 0.00911, "activity_30": 0.009465}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -19.44293, "rate_of_change": -0.9900990099009842, "market_dynamics": 0.443973, "expectation": {"probability": 25.8212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 65506700}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008636, "activity_20": 0.008976, "activity_30": 0.009335}, "trend_signal": 0, "fair_value": 0.022833, "relative_strength": -26.412643, "rate_of_change": -1.3299999999999943, "market_dynamics": 0.139405, "expectation": {"probability": 28.8275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 23391200}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008491, "activity_20": 0.008852, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.022641, "relative_strength": -25.727074, "rate_of_change": -1.3580622276274494, "market_dynamics": -0.02448, "expectation": {"probability": 25.8648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 35275100}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008364, "activity_20": 0.008743, "activity_30": 0.009103}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -23.923936, "rate_of_change": -1.0274324463166662, "market_dynamics": -0.169983, "expectation": {"probability": 25.6936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 31616500}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.008643, "activity_30": 0.008998}, "trend_signal": 0, "fair_value": 0.022071, "relative_strength": -23.394933, "rate_of_change": -1.0380982040901008, "market_dynamics": -0.342331, "expectation": {"probability": 25.4449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5789700}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007982, "activity_20": 0.008457, "activity_30": 0.008834}, "trend_signal": 0, "fair_value": 0.021712, "relative_strength": -32.521397, "rate_of_change": -1.3951536767019768, "market_dynamics": -0.735089, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15712900}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007945, "activity_20": 0.008376, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.02134, "relative_strength": -21.250209, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.743876, "expectation": {"probability": 25.0315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5048300}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007909, "activity_20": 0.00831, "activity_30": 0.00866}, "trend_signal": 0, "fair_value": 0.02091, "relative_strength": -22.6406, "rate_of_change": -1.0752688172042948, "market_dynamics": -0.67171, "expectation": {"probability": 25.5545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 23882700}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007909, "activity_20": 0.008248, "activity_30": 0.008583}, "trend_signal": 0, "fair_value": 0.020506, "relative_strength": -20.910258, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.571563, "expectation": {"probability": 25.3542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 155713000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007909, "activity_20": 0.00819, "activity_30": 0.008512}, "trend_signal": 0, "fair_value": 0.020282, "relative_strength": -19.101578, "rate_of_change": -1.0989010989011112, "market_dynamics": -0.083934, "expectation": {"probability": 25.1195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 93580200}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.008143, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.020103, "relative_strength": -18.624, "rate_of_change": -1.1111111111111045, "market_dynamics": 0.271346, "expectation": {"probability": 23.9908, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 103836100}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007745, "activity_20": 0.008005, "activity_30": 0.008325}, "trend_signal": 0, "fair_value": 0.019885, "relative_strength": -28.829122, "rate_of_change": -1.1235955056179707, "market_dynamics": 0.253905, "expectation": {"probability": 27.4925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 13437400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0076, "activity_20": 0.007881, "activity_30": 0.008209}, "trend_signal": 0, "fair_value": 0.019679, "relative_strength": -29.276718, "rate_of_change": -1.5113636363636496, "market_dynamics": 0.078446, "expectation": {"probability": 23.5503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 16155500}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007655, "activity_20": 0.007862, "activity_30": 0.008166}, "trend_signal": 0, "fair_value": 0.019481, "relative_strength": -18.71452, "rate_of_change": -0.773047190492666, "market_dynamics": 0.130665, "expectation": {"probability": 24.7095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 161849200}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007709, "activity_20": 0.007848, "activity_30": 0.008127}, "trend_signal": 0, "fair_value": 0.019256, "relative_strength": -17.817033, "rate_of_change": -0.7790697674418529, "market_dynamics": 0.116356, "expectation": {"probability": 24.1063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 140307800}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007945, "activity_20": 0.007933, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.019051, "relative_strength": -7.011276, "rate_of_change": 0.0, "market_dynamics": 0.622416, "expectation": {"probability": 23.8707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 101734900}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008145, "activity_20": 0.008024, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.018872, "relative_strength": -5.35726, "rate_of_change": -0.7734677135825627, "market_dynamics": 1.176124, "expectation": {"probability": 25.3571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 39089400}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008327, "activity_20": 0.00811, "activity_30": 0.008222}, "trend_signal": 0, "fair_value": 0.018679, "relative_strength": -7.798147, "rate_of_change": 0.0, "market_dynamics": 1.322567, "expectation": {"probability": 25.0662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 49078800}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008491, "activity_20": 0.0082, "activity_30": 0.008256}, "trend_signal": 0, "fair_value": 0.0185, "relative_strength": -7.595846, "rate_of_change": 0.0, "market_dynamics": 1.39841, "expectation": {"probability": 24.7279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 45067700}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008818, "activity_20": 0.008381, "activity_30": 0.008355}, "trend_signal": 0, "fair_value": 0.018353, "relative_strength": 3.001684, "rate_of_change": 0.0, "market_dynamics": 1.31552, "expectation": {"probability": 18.4019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 37808800}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008927, "activity_20": 0.008457, "activity_30": 0.008389}, "trend_signal": 0, "fair_value": 0.018167, "relative_strength": -7.313048, "rate_of_change": 0.0, "market_dynamics": 1.158841, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 19049700}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009018, "activity_20": 0.008533, "activity_30": 0.008424}, "trend_signal": 0, "fair_value": 0.017981, "relative_strength": -6.962022, "rate_of_change": -0.4015589937404162, "market_dynamics": 1.032681, "expectation": {"probability": 25.1681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 277500600}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009255, "activity_20": 0.0087, "activity_30": 0.008525}, "trend_signal": 1, "fair_value": 0.017801, "relative_strength": 3.29492, "rate_of_change": 0.40317799122496195, "market_dynamics": 1.122473, "expectation": {"probability": 3.6855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 80773100}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009436, "activity_20": 0.008857, "activity_30": 0.008624}, "trend_signal": 1, "fair_value": 0.017628, "relative_strength": 4.001377, "rate_of_change": 0.3897484351009808, "market_dynamics": 1.118369, "expectation": {"probability": 17.6796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 57726200}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009764, "activity_20": 0.0091, "activity_30": 0.008785}, "trend_signal": 1, "fair_value": 0.017462, "relative_strength": 15.820303, "rate_of_change": 0.7882352941176394, "market_dynamics": 1.21644, "expectation": {"probability": 6.6225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 24725400}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009855, "activity_20": 0.009233, "activity_30": 0.008877}, "trend_signal": 1, "fair_value": 0.017288, "relative_strength": 5.318016, "rate_of_change": 0.0, "market_dynamics": 1.315791, "expectation": {"probability": 28.9425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 54224000}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009927, "activity_20": 0.009352, "activity_30": 0.00897}, "trend_signal": 1, "fair_value": 0.017115, "relative_strength": 4.7739, "rate_of_change": 0.7703980389868108, "market_dynamics": 1.224772, "expectation": {"probability": 20.2875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9557000}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009982, "activity_20": 0.009462, "activity_30": 0.009058}, "trend_signal": 1, "fair_value": 0.016942, "relative_strength": 2.772278, "rate_of_change": 0.0, "market_dynamics": 1.103771, "expectation": {"probability": 19.4785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11443100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009836, "activity_20": 0.009467, "activity_30": 0.009082}, "trend_signal": 1, "fair_value": 0.016763, "relative_strength": -9.307749, "rate_of_change": 0.39383759990732436, "market_dynamics": 0.768824, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 17158800}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009691, "activity_20": 0.009467, "activity_30": 0.009103}, "trend_signal": 1, "fair_value": 0.01659, "relative_strength": -7.519737, "rate_of_change": 0.38075458636206355, "market_dynamics": 0.379391, "expectation": {"probability": 22.3456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 65453700}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009564, "activity_20": 0.009462, "activity_30": 0.009123}, "trend_signal": 1, "fair_value": 0.016423, "relative_strength": -6.545368, "rate_of_change": 0.0, "market_dynamics": -0.012867, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 25022700}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009436, "activity_20": 0.009452, "activity_30": 0.009142}, "trend_signal": 1, "fair_value": 0.016244, "relative_strength": -4.858814, "rate_of_change": 0.37931034482758674, "market_dynamics": -0.358453, "expectation": {"probability": 25.2839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 94290700}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009309, "activity_20": 0.009433, "activity_30": 0.009159}, "trend_signal": 1, "fair_value": 0.016058, "relative_strength": -0.974962, "rate_of_change": 0.3893278369403532, "market_dynamics": -0.431783, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 62355200}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0092, "activity_20": 0.009405, "activity_30": 0.009174}, "trend_signal": 1, "fair_value": 0.015891, "relative_strength": -3.353228, "rate_of_change": 0.37641154328732795, "market_dynamics": -0.487347, "expectation": {"probability": 24.3804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 44185600}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008927, "activity_20": 0.009276, "activity_30": 0.009123}, "trend_signal": 0, "fair_value": 0.015718, "relative_strength": -14.336969, "rate_of_change": 0.0, "market_dynamics": -0.639446, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 24571800}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008527, "activity_20": 0.009052, "activity_30": 0.009006}, "trend_signal": 0, "fair_value": 0.015538, "relative_strength": -25.691583, "rate_of_change": 0.0, "market_dynamics": -0.822628, "expectation": {"probability": 27.5396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 14147100}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008364, "activity_20": 0.008933, "activity_30": 0.008955}, "trend_signal": 0, "fair_value": 0.015372, "relative_strength": -14.880215, "rate_of_change": 0.0, "market_dynamics": -1.028086, "expectation": {"probability": 25.2489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 21459600}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008236, "activity_20": 0.008819, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.015205, "relative_strength": -17.17344, "rate_of_change": 0.0, "market_dynamics": -1.121166, "expectation": {"probability": 26.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 104335100}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008145, "activity_20": 0.00871, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.015038, "relative_strength": -17.878926, "rate_of_change": 0.0, "market_dynamics": -1.03628, "expectation": {"probability": 26.38, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 92890700}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007891, "activity_20": 0.00851, "activity_30": 0.008735}, "trend_signal": 0, "fair_value": 0.014827, "relative_strength": -26.670585, "rate_of_change": -0.37500000000000044, "market_dynamics": -0.955873, "expectation": {"probability": 27.5932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 69478800}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007855, "activity_20": 0.008419, "activity_30": 0.008686}, "trend_signal": 0, "fair_value": 0.014622, "relative_strength": -16.19745, "rate_of_change": 0.0, "market_dynamics": -0.815608, "expectation": {"probability": 25.1646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 37074300}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007655, "activity_20": 0.008238, "activity_30": 0.008572}, "trend_signal": 0, "fair_value": 0.01441, "relative_strength": -25.723586, "rate_of_change": 0.0, "market_dynamics": -0.903047, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 84993300}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007673, "activity_20": 0.008162, "activity_30": 0.008523}, "trend_signal": 0, "fair_value": 0.014212, "relative_strength": -16.217269, "rate_of_change": 0.37641154328732795, "market_dynamics": -0.754901, "expectation": {"probability": 25.5075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 31995600}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007527, "activity_20": 0.008, "activity_30": 0.008406}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": -25.01115, "rate_of_change": -0.37500000000000044, "market_dynamics": -0.772427, "expectation": {"probability": 28.1303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20914700}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007418, "activity_20": 0.007852, "activity_30": 0.008292}, "trend_signal": 0, "fair_value": 0.013795, "relative_strength": -23.705117, "rate_of_change": -0.3878179536899856, "market_dynamics": -0.899255, "expectation": {"probability": 26.1711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 36686500}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007145, "activity_20": 0.007629, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.013609, "relative_strength": -36.966709, "rate_of_change": -1.145081873353938, "market_dynamics": -0.859593, "expectation": {"probability": 27.8073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 69321000}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006891, "activity_20": 0.007424, "activity_30": 0.007946}, "trend_signal": 0, "fair_value": 0.013442, "relative_strength": -36.700198, "rate_of_change": -1.1583458820803822, "market_dynamics": -1.092678, "expectation": {"probability": 25.7237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 140435100}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006855, "activity_20": 0.007333, "activity_30": 0.007847}, "trend_signal": 0, "fair_value": 0.013288, "relative_strength": -25.404041, "rate_of_change": -0.7734677135825627, "market_dynamics": -0.892011, "expectation": {"probability": 25.391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 46043500}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006836, "activity_20": 0.007257, "activity_30": 0.007753}, "trend_signal": 0, "fair_value": 0.013141, "relative_strength": -24.856328, "rate_of_change": -0.7913074288413969, "market_dynamics": -0.739094, "expectation": {"probability": 26.5844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 67837000}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006655, "activity_20": 0.007095, "activity_30": 0.007598}, "trend_signal": 0, "fair_value": 0.012974, "relative_strength": -35.745506, "rate_of_change": -1.5833333333333268, "market_dynamics": -0.641356, "expectation": {"probability": 27.525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13463700}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006491, "activity_20": 0.006948, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.012814, "relative_strength": -35.484292, "rate_of_change": -1.2096286440062827, "market_dynamics": -0.706853, "expectation": {"probability": 25.7518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9699800}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006364, "activity_20": 0.006814, "activity_30": 0.007312}, "trend_signal": 0, "fair_value": 0.01266, "relative_strength": -33.425886, "rate_of_change": -1.2244398187829206, "market_dynamics": -0.934902, "expectation": {"probability": 25.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 83753000}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006255, "activity_20": 0.006695, "activity_30": 0.007178}, "trend_signal": 0, "fair_value": 0.012506, "relative_strength": -33.714066, "rate_of_change": -1.6610883847774724, "market_dynamics": -0.960427, "expectation": {"probability": 25.6956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 25889300}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006364, "activity_20": 0.006686, "activity_30": 0.007118}, "trend_signal": 0, "fair_value": 0.012359, "relative_strength": -22.865921, "rate_of_change": -1.2605571662675044, "market_dynamics": -0.702208, "expectation": {"probability": 25.3318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 77652400}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.00659, "activity_30": 0.007}, "trend_signal": 0, "fair_value": 0.012205, "relative_strength": -33.382226, "rate_of_change": -2.119239116558145, "market_dynamics": -0.452169, "expectation": {"probability": 28.1293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 26256900}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006236, "activity_20": 0.006505, "activity_30": 0.006892}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": -33.019645, "rate_of_change": -1.7477500978218394, "market_dynamics": -0.229958, "expectation": {"probability": 26.4546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 62656200}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006182, "activity_20": 0.006424, "activity_30": 0.006794}, "trend_signal": 0, "fair_value": 0.011923, "relative_strength": -32.376604, "rate_of_change": -1.7655648480021164, "market_dynamics": -0.17116, "expectation": {"probability": 26.5617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 37837800}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006127, "activity_20": 0.006352, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.011782, "relative_strength": -32.923953, "rate_of_change": -1.7972972972973016, "market_dynamics": -0.256693, "expectation": {"probability": 25.7654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 111936800}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006273, "activity_20": 0.006386, "activity_30": 0.006686}, "trend_signal": 0, "fair_value": 0.011647, "relative_strength": -21.378194, "rate_of_change": -0.9219760561442166, "market_dynamics": 0.109291, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 31790000}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006236, "activity_20": 0.006329, "activity_30": 0.006609}, "trend_signal": 0, "fair_value": 0.011513, "relative_strength": -32.361552, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.257707, "expectation": {"probability": 27.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 73706600}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0062, "activity_20": 0.006276, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.011391, "relative_strength": -32.706857, "rate_of_change": -1.4084507042253558, "market_dynamics": 0.487228, "expectation": {"probability": 25.9456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 47086300}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006164, "activity_20": 0.006233, "activity_30": 0.006473}, "trend_signal": 0, "fair_value": 0.011269, "relative_strength": -31.528611, "rate_of_change": -1.4285714285714324, "market_dynamics": 0.516278, "expectation": {"probability": 25.9166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 102588900}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006127, "activity_20": 0.006195, "activity_30": 0.006415}, "trend_signal": 0, "fair_value": 0.011173, "relative_strength": -31.264009, "rate_of_change": -1.4492753623188444, "market_dynamics": 0.307561, "expectation": {"probability": 25.8154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 39501700}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006091, "activity_20": 0.006167, "activity_30": 0.006363}, "trend_signal": 0, "fair_value": 0.011083, "relative_strength": -29.4676, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.340221, "expectation": {"probability": 25.8539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 49094700}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005891, "activity_20": 0.006048, "activity_30": 0.006254}, "trend_signal": 0, "fair_value": 0.010974, "relative_strength": -42.124047, "rate_of_change": -1.4925373134328397, "market_dynamics": 0.057241, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 66927100}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005709, "activity_20": 0.005938, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": -42.175995, "rate_of_change": -1.0151515151515185, "market_dynamics": -0.083314, "expectation": {"probability": 25.8551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 190189000}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005727, "activity_20": 0.005929, "activity_30": 0.006116}, "trend_signal": 0, "fair_value": 0.010776, "relative_strength": -27.364089, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.019435, "expectation": {"probability": 24.4684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 108110000}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005745, "activity_20": 0.005919, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.010686, "relative_strength": -20.109415, "rate_of_change": -1.0360290706664506, "market_dynamics": 0.01387, "expectation": {"probability": 25.6727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15670800}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005764, "activity_20": 0.005914, "activity_30": 0.00606}, "trend_signal": 0, "fair_value": 0.010603, "relative_strength": -23.734503, "rate_of_change": -1.0468750000000033, "market_dynamics": 0.292986, "expectation": {"probability": 25.6094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 24210900}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0058, "activity_20": 0.005914, "activity_30": 0.006039}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": -24.996584, "rate_of_change": -0.5210800568450978, "market_dynamics": 0.607138, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 23086800}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005655, "activity_20": 0.005819, "activity_30": 0.005955}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -37.014815, "rate_of_change": -1.5873015873015914, "market_dynamics": 0.265352, "expectation": {"probability": 27.1683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20071500}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005527, "activity_20": 0.005729, "activity_30": 0.005877}, "trend_signal": 0, "fair_value": 0.010378, "relative_strength": -36.484129, "rate_of_change": -1.0806451612903123, "market_dynamics": -0.023827, "expectation": {"probability": 26.7476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 34004000}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.005643, "activity_30": 0.005804}, "trend_signal": 0, "fair_value": 0.010301, "relative_strength": -35.968782, "rate_of_change": -1.6305233980107656, "market_dynamics": -0.403071, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 121443400}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005327, "activity_20": 0.005562, "activity_30": 0.005738}, "trend_signal": 0, "fair_value": 0.010231, "relative_strength": -34.821884, "rate_of_change": -1.0939830929885643, "market_dynamics": -0.678414, "expectation": {"probability": 26.0459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 48249500}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005073, "activity_20": 0.005395, "activity_30": 0.005611}, "trend_signal": 0, "fair_value": 0.010147, "relative_strength": -47.004611, "rate_of_change": -1.6758840288252097, "market_dynamics": -0.869677, "expectation": {"probability": 26.7877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 11473800}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005018, "activity_20": 0.005333, "activity_30": 0.005555}, "trend_signal": 0, "fair_value": 0.010051, "relative_strength": -33.277534, "rate_of_change": -0.579512527697293, "market_dynamics": -0.850866, "expectation": {"probability": 24.0159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 41388600}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004964, "activity_20": 0.005276, "activity_30": 0.005501}, "trend_signal": 0, "fair_value": 0.009974, "relative_strength": -31.463682, "rate_of_change": -0.5657466140922347, "market_dynamics": -0.699151, "expectation": {"probability": 25.2487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 22192500}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004927, "activity_20": 0.005224, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.009891, "relative_strength": -29.710671, "rate_of_change": -1.1551724137930923, "market_dynamics": -0.669474, "expectation": {"probability": 24.4152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 18015700}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004909, "activity_20": 0.005176, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.009814, "relative_strength": -29.897044, "rate_of_change": -1.1512297226582955, "market_dynamics": -0.323052, "expectation": {"probability": 24.3497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 26246200}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004909, "activity_20": 0.005138, "activity_30": 0.005359}, "trend_signal": 0, "fair_value": 0.009744, "relative_strength": -29.453269, "rate_of_change": -0.5999647079583584, "market_dynamics": -0.123492, "expectation": {"probability": 24.4183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 19507700}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004927, "activity_20": 0.005105, "activity_30": 0.005318}, "trend_signal": 0, "fair_value": 0.009667, "relative_strength": -29.700152, "rate_of_change": -0.5858334812710818, "market_dynamics": -0.087955, "expectation": {"probability": 23.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 150497000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005127, "activity_20": 0.005171, "activity_30": 0.005344}, "trend_signal": 0, "fair_value": 0.009596, "relative_strength": -16.60159, "rate_of_change": 0.0, "market_dynamics": 0.348598, "expectation": {"probability": 20.8377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 116676600}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005309, "activity_20": 0.005238, "activity_30": 0.00537}, "trend_signal": 0, "fair_value": 0.009532, "relative_strength": -16.867786, "rate_of_change": 0.0, "market_dynamics": 0.712739, "expectation": {"probability": 22.3298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 146438900}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005291, "activity_20": 0.00521, "activity_30": 0.005331}, "trend_signal": 0, "fair_value": 0.009455, "relative_strength": -27.73872, "rate_of_change": -1.1964285714285754, "market_dynamics": 0.88733, "expectation": {"probability": 24.2609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 40814900}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005455, "activity_20": 0.005281, "activity_30": 0.005361}, "trend_signal": 0, "fair_value": 0.009385, "relative_strength": -13.706377, "rate_of_change": 0.0, "market_dynamics": 1.248855, "expectation": {"probability": 20.6146, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 28058000}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0054, "activity_20": 0.005252, "activity_30": 0.005327}, "trend_signal": 0, "fair_value": 0.009321, "relative_strength": -26.638094, "rate_of_change": -0.5964214711729631, "market_dynamics": 1.00005, "expectation": {"probability": 25.0581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 24478700}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005527, "activity_20": 0.005319, "activity_30": 0.005359}, "trend_signal": 0, "fair_value": 0.009256, "relative_strength": -11.426262, "rate_of_change": 0.0, "market_dynamics": 0.870584, "expectation": {"probability": 20.572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 23272800}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005455, "activity_20": 0.00529, "activity_30": 0.005327}, "trend_signal": 0, "fair_value": 0.009192, "relative_strength": -25.703552, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.741476, "expectation": {"probability": 25.2472, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 12060900}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.005362, "activity_30": 0.005361}, "trend_signal": 0, "fair_value": 0.009135, "relative_strength": -10.611612, "rate_of_change": -0.6219132979696235, "market_dynamics": 0.695863, "expectation": {"probability": 21.1809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12078200}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.005338, "activity_30": 0.005333}, "trend_signal": 0, "fair_value": 0.009071, "relative_strength": -25.13568, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.606561, "expectation": {"probability": 26.1565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 36644400}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.005414, "activity_30": 0.005372}, "trend_signal": 0, "fair_value": 0.009013, "relative_strength": -8.364283, "rate_of_change": 0.0, "market_dynamics": 0.597182, "expectation": {"probability": 21.7852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 20707700}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005636, "activity_20": 0.005486, "activity_30": 0.005411}, "trend_signal": 1, "fair_value": 0.008968, "relative_strength": -6.925491, "rate_of_change": 0.0, "market_dynamics": 0.749082, "expectation": {"probability": 19.3715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 44977900}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005527, "activity_20": 0.005457, "activity_30": 0.005385}, "trend_signal": 1, "fair_value": 0.008929, "relative_strength": -23.943569, "rate_of_change": -0.6111111111111118, "market_dynamics": 0.532227, "expectation": {"probability": 26.758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 119668100}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005618, "activity_20": 0.005524, "activity_30": 0.005426}, "trend_signal": 1, "fair_value": 0.008897, "relative_strength": -8.32988, "rate_of_change": 0.0, "market_dynamics": 0.832331, "expectation": {"probability": 15.0651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 104814500}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005509, "activity_20": 0.00549, "activity_30": 0.005402}, "trend_signal": 1, "fair_value": 0.008853, "relative_strength": -20.802451, "rate_of_change": 0.0, "market_dynamics": 0.643449, "expectation": {"probability": 27.1392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 17636300}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005418, "activity_20": 0.005452, "activity_30": 0.005378}, "trend_signal": 0, "fair_value": 0.008814, "relative_strength": -21.62833, "rate_of_change": 0.0, "market_dynamics": 0.268217, "expectation": {"probability": 25.2962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6007300}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005327, "activity_20": 0.005414, "activity_30": 0.005355}, "trend_signal": 0, "fair_value": 0.008769, "relative_strength": -20.855797, "rate_of_change": -0.6335010247810727, "market_dynamics": 0.056624, "expectation": {"probability": 24.7244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4286900}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005255, "activity_20": 0.005376, "activity_30": 0.005333}, "trend_signal": 0, "fair_value": 0.008699, "relative_strength": -21.449332, "rate_of_change": -0.618788674292144, "market_dynamics": -0.418967, "expectation": {"probability": 24.4853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4063100}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.005338, "activity_30": 0.005314}, "trend_signal": 0, "fair_value": 0.008628, "relative_strength": -21.846539, "rate_of_change": -0.622641509433963, "market_dynamics": -0.665568, "expectation": {"probability": 24.4786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 27439900}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.0053, "activity_30": 0.005297}, "trend_signal": 0, "fair_value": 0.008558, "relative_strength": -19.678188, "rate_of_change": -0.6455287640022817, "market_dynamics": -0.623992, "expectation": {"probability": 24.4049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 193735700}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004891, "activity_20": 0.005167, "activity_30": 0.005217}, "trend_signal": 0, "fair_value": 0.008487, "relative_strength": -35.643473, "rate_of_change": -0.6306134148671898, "market_dynamics": -0.663277, "expectation": {"probability": 26.2225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 40718500}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004691, "activity_20": 0.005038, "activity_30": 0.00514}, "trend_signal": 0, "fair_value": 0.00841, "relative_strength": -35.114803, "rate_of_change": -0.6346153846153855, "market_dynamics": -0.787515, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 41230800}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.004919, "activity_30": 0.005065}, "trend_signal": 0, "fair_value": 0.00834, "relative_strength": -35.251185, "rate_of_change": -0.6580220630926903, "market_dynamics": -0.909693, "expectation": {"probability": 23.5915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 18802700}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004905, "activity_30": 0.005056}, "trend_signal": 0, "fair_value": 0.008276, "relative_strength": -18.162568, "rate_of_change": 0.0, "market_dynamics": -0.887351, "expectation": {"probability": 23.1078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 88939800}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004795, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.008205, "relative_strength": -34.784372, "rate_of_change": 0.0, "market_dynamics": -0.926177, "expectation": {"probability": 26.1709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 70707600}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.004695, "activity_30": 0.00491}, "trend_signal": 0, "fair_value": 0.008141, "relative_strength": -34.12361, "rate_of_change": -0.6428988895382826, "market_dynamics": -0.929339, "expectation": {"probability": 24.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 34116200}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004055, "activity_20": 0.004505, "activity_30": 0.004774}, "trend_signal": 0, "fair_value": 0.008064, "relative_strength": -50.828738, "rate_of_change": -1.3137254901960826, "market_dynamics": -0.982319, "expectation": {"probability": 25.3609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 25728000}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004, "activity_20": 0.004424, "activity_30": 0.004708}, "trend_signal": 0, "fair_value": 0.007994, "relative_strength": -35.123103, "rate_of_change": -0.6556725610967622, "market_dynamics": -1.221989, "expectation": {"probability": 23.0791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8538600}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003782, "activity_20": 0.004252, "activity_30": 0.004578}, "trend_signal": 0, "fair_value": 0.007923, "relative_strength": -51.050002, "rate_of_change": -1.3400000000000043, "market_dynamics": -1.356971, "expectation": {"probability": 25.9353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14839400}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003782, "activity_20": 0.00419, "activity_30": 0.004518}, "trend_signal": 0, "fair_value": 0.007853, "relative_strength": -34.167009, "rate_of_change": -0.668964119197244, "market_dynamics": -1.243991, "expectation": {"probability": 23.1161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17831500}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003618, "activity_20": 0.004038, "activity_30": 0.004396}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -49.98267, "rate_of_change": -1.3673469387755148, "market_dynamics": -1.191225, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 34412900}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003473, "activity_20": 0.0039, "activity_30": 0.004277}, "trend_signal": 0, "fair_value": 0.007724, "relative_strength": -49.262389, "rate_of_change": -2.0691082143595985, "market_dynamics": -1.165346, "expectation": {"probability": 24.32, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7603900}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003527, "activity_20": 0.003871, "activity_30": 0.00423}, "trend_signal": 0, "fair_value": 0.00766, "relative_strength": -32.636787, "rate_of_change": -1.394464398901333, "market_dynamics": -0.892356, "expectation": {"probability": 23.1202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 23561700}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003582, "activity_20": 0.003848, "activity_30": 0.004187}, "trend_signal": 0, "fair_value": 0.007609, "relative_strength": -31.510051, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.710122, "expectation": {"probability": 24.5213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 48624000}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003655, "activity_20": 0.003833, "activity_30": 0.004146}, "trend_signal": 0, "fair_value": 0.007551, "relative_strength": -28.604888, "rate_of_change": -1.4245629181955555, "market_dynamics": -0.217784, "expectation": {"probability": 23.6968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 207691600}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003727, "activity_20": 0.003824, "activity_30": 0.00411}, "trend_signal": 0, "fair_value": 0.007506, "relative_strength": -27.627815, "rate_of_change": -0.7444712064812826, "market_dynamics": 0.319012, "expectation": {"probability": 23.0028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12118400}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003618, "activity_20": 0.003724, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": -46.286227, "rate_of_change": -2.206044562100141, "market_dynamics": 0.369399, "expectation": {"probability": 24.6899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 40728300}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003691, "activity_20": 0.003729, "activity_30": 0.003983}, "trend_signal": 0, "fair_value": 0.007404, "relative_strength": -27.091298, "rate_of_change": -0.7444168734491324, "market_dynamics": 0.464859, "expectation": {"probability": 21.5453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 60052700}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003764, "activity_20": 0.003738, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.007346, "relative_strength": -26.864044, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.47865, "expectation": {"probability": 22.332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 29946500}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.003752, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.007295, "relative_strength": -26.316447, "rate_of_change": -0.7615970459266107, "market_dynamics": 0.392987, "expectation": {"probability": 22.3014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 71735900}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003873, "activity_20": 0.003771, "activity_30": 0.003916}, "trend_signal": 0, "fair_value": 0.007244, "relative_strength": -25.370407, "rate_of_change": -1.5581395348837261, "market_dynamics": 0.693179, "expectation": {"probability": 22.2709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 113558400}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003695, "activity_30": 0.003837}, "trend_signal": 0, "fair_value": 0.007186, "relative_strength": -42.17916, "rate_of_change": -2.3623907394282875, "market_dynamics": 0.620184, "expectation": {"probability": 24.1865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 34383900}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003582, "activity_20": 0.003624, "activity_30": 0.003763}, "trend_signal": 0, "fair_value": 0.007128, "relative_strength": -41.321037, "rate_of_change": -1.5969029760464573, "market_dynamics": 0.420054, "expectation": {"probability": 22.2101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 31780300}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003455, "activity_20": 0.003557, "activity_30": 0.003695}, "trend_signal": 0, "fair_value": 0.007077, "relative_strength": -40.68505, "rate_of_change": -2.4588148512417076, "market_dynamics": 0.12304, "expectation": {"probability": 22.3161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19026800}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003527, "activity_20": 0.003595, "activity_30": 0.003697}, "trend_signal": 0, "fair_value": 0.007026, "relative_strength": -21.269639, "rate_of_change": -0.8570708343836697, "market_dynamics": 0.038766, "expectation": {"probability": 19.4338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 26204700}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003418, "activity_20": 0.003538, "activity_30": 0.003637}, "trend_signal": 0, "fair_value": 0.006974, "relative_strength": -41.09938, "rate_of_change": -1.6781083142639117, "market_dynamics": -0.068107, "expectation": {"probability": 24.532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 13992900}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003327, "activity_20": 0.003486, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.006917, "relative_strength": -40.251818, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.247721, "expectation": {"probability": 22.261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd407e9-8d72-437b-9148-91fcbcabc527/", "share_image": "https://sharemaestro.com/terminal/2fd407e9-8d72-437b-9148-91fcbcabc527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}