{"ticker": {"uuid": "2fd73790-0185-46d0-8dfd-506c97462073", "symbol": "5020", "name": "ENEOS Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5020 fell 3.14%, moving from 1,347.84 to 1,305.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,305.50"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.5, "high": 1322.0, "low": 1260.0, "close": 1305.5, "volume": 44334700}, "trend_line": 1255.975415, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1335.272727, "activity_20": 1357.315795, "activity_30": 1323.951854}, "trend_signal": 1, "fair_value": 791.000219, "relative_strength": -7.202839, "rate_of_change": 0.9219986799674612, "market_dynamics": -0.966927, "expectation": {"probability": 63.6019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.800516, "high": 444.080563, "low": 432.614516, "close": 438.256531, "volume": 91497700}, "trend_line": 417.276596, "activity_lines": {"activity_5": 432.54777, "activity_10": 433.936486, "activity_20": 428.524002, "activity_30": 423.41803}, "trend_signal": 1, "fair_value": 384.782098, "relative_strength": -11.531769, "rate_of_change": 0.017168299833930818, "market_dynamics": 0.82523, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 439.075533, "high": 444.717555, "low": 435.526495, "close": 442.897552, "volume": 73096600}, "trend_line": 418.234806, "activity_lines": {"activity_5": 435.617517, "activity_10": 435.705205, "activity_20": 430.377577, "activity_30": 425.070994}, "trend_signal": 1, "fair_value": 385.627962, "relative_strength": -13.892637, "rate_of_change": 0.22963425439753354, "market_dynamics": 0.812902, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.447546, "high": 448.630537, "low": 434.798508, "close": 439.348511, "volume": 74498800}, "trend_line": 418.947302, "activity_lines": {"activity_5": 437.716585, "activity_10": 436.39515, "activity_20": 431.79986, "activity_30": 426.433169}, "trend_signal": 1, "fair_value": 386.511216, "relative_strength": -11.847566, "rate_of_change": 0.17035789221234432, "market_dynamics": 0.866099, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 441.350515, "high": 453.999506, "low": 439.530513, "close": 449.904541, "volume": 81990500}, "trend_line": 420.393905, "activity_lines": {"activity_5": 442.56993, "activity_10": 438.92992, "activity_20": 434.051194, "activity_30": 428.43041}, "trend_signal": 1, "fair_value": 387.444954, "relative_strength": -10.428473, "rate_of_change": 0.3452947406736227, "market_dynamics": 1.075093, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.63254, "high": 459.641508, "low": 449.176512, "close": 452.179504, "volume": 73411600}, "trend_line": 422.274873, "activity_lines": {"activity_5": 446.840857, "activity_10": 441.512663, "activity_20": 436.308724, "activity_30": 430.481094}, "trend_signal": 1, "fair_value": 388.449373, "relative_strength": -7.469196, "rate_of_change": 0.44742989316174686, "market_dynamics": 1.172758, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.090535, "high": 457.275539, "low": 445.718518, "close": 447.356537, "volume": 52480500}, "trend_line": 423.698766, "activity_lines": {"activity_5": 447.78726, "activity_10": 442.971976, "activity_20": 437.898322, "activity_30": 432.099266}, "trend_signal": 1, "fair_value": 389.32483, "relative_strength": -8.210245, "rate_of_change": 0.33719576774343474, "market_dynamics": 1.122525, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 445.536515, "high": 453.089521, "low": 442.988495, "close": 452.179504, "volume": 38866100}, "trend_line": 425.627142, "activity_lines": {"activity_5": 449.734652, "activity_10": 445.1841, "activity_20": 439.779818, "activity_30": 433.936733}, "trend_signal": 1, "fair_value": 390.240807, "relative_strength": -6.787882, "rate_of_change": 0.45512901021760693, "market_dynamics": 1.009783, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.635541, "high": 468.650569, "low": 453.362552, "close": 466.739563, "volume": 81361400}, "trend_line": 427.910479, "activity_lines": {"activity_5": 455.916599, "activity_10": 449.932655, "activity_20": 442.913885, "activity_30": 436.589147}, "trend_signal": 1, "fair_value": 391.376968, "relative_strength": -4.91181, "rate_of_change": 0.5364641430691508, "market_dynamics": 1.111325, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 470.197547, "high": 475.293531, "low": 464.191535, "close": 470.925537, "volume": 64524300}, "trend_line": 430.43113, "activity_lines": {"activity_5": 461.667802, "activity_10": 454.735804, "activity_20": 446.238526, "activity_30": 439.364312}, "trend_signal": 1, "fair_value": 392.44495, "relative_strength": -2.319118, "rate_of_change": 0.5890603581128908, "market_dynamics": 1.211479, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.200572, "high": 500.318604, "low": 472.381549, "close": 500.318604, "volume": 101861000}, "trend_line": 433.555239, "activity_lines": {"activity_5": 475.815293, "activity_10": 464.135291, "activity_20": 452.043896, "activity_30": 443.873181}, "trend_signal": 1, "fair_value": 393.55479, "relative_strength": 2.881685, "rate_of_change": 0.7258092601248372, "market_dynamics": 1.576841, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.680605, "high": 498.680605, "low": 459.459545, "close": 465.647552, "volume": 80622500}, "trend_line": 435.206594, "activity_lines": {"activity_5": 475.196494, "activity_10": 465.887457, "activity_20": 454.120433, "activity_30": 445.943653}, "trend_signal": 1, "fair_value": 394.493927, "relative_strength": -1.063243, "rate_of_change": 0.3808868747172546, "market_dynamics": 1.663258, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.104541, "high": 482.118577, "low": 466.375558, "close": 477.47757, "volume": 54137700}, "trend_line": 437.012271, "activity_lines": {"activity_5": 477.301634, "activity_10": 469.292517, "activity_20": 457.122138, "activity_30": 448.670813}, "trend_signal": 1, "fair_value": 395.467457, "relative_strength": 0.99405, "rate_of_change": 0.41490111245878847, "market_dynamics": 1.508994, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 483.210521, "high": 507.780585, "low": 483.210521, "close": 506.506561, "volume": 74043300}, "trend_line": 440.484873, "activity_lines": {"activity_5": 487.396566, "activity_10": 477.346847, "activity_20": 462.610308, "activity_30": 453.154315}, "trend_signal": 1, "fair_value": 396.642232, "relative_strength": 3.652982, "rate_of_change": 0.7946234534910794, "market_dynamics": 1.562519, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 511.147638, "high": 536.354663, "low": 506.233609, "close": 526.708618, "volume": 84089700}, "trend_line": 444.518279, "activity_lines": {"activity_5": 501.574383, "activity_10": 487.853224, "activity_20": 469.683183, "activity_30": 458.717138}, "trend_signal": 1, "fair_value": 397.946001, "relative_strength": 8.085545, "rate_of_change": 0.915674123501629, "market_dynamics": 1.537603, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 533.35163, "high": 584.49364, "low": 525.889585, "close": 575.029663, "volume": 112020200}, "trend_line": 450.073493, "activity_lines": {"activity_5": 528.140344, "activity_10": 505.748807, "activity_20": 480.896562, "activity_30": 467.137227}, "trend_signal": 1, "fair_value": 399.610565, "relative_strength": 14.560104, "rate_of_change": 1.2497155375695985, "market_dynamics": 1.86123, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 573.300689, "high": 581.399731, "low": 552.006619, "close": 563.108643, "volume": 97886200}, "trend_line": 455.103928, "activity_lines": {"activity_5": 545.751894, "activity_10": 519.243293, "activity_20": 490.325038, "activity_30": 474.429817}, "trend_signal": 1, "fair_value": 401.22398, "relative_strength": 15.923055, "rate_of_change": 1.117691905486203, "market_dynamics": 2.070629, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.29059, "high": 576.544205, "low": 539.48526, "close": 546.526489, "volume": 91757300}, "trend_line": 459.187532, "activity_lines": {"activity_5": 551.338654, "activity_10": 527.618258, "activity_20": 497.59056, "activity_30": 480.328047}, "trend_signal": 1, "fair_value": 402.783802, "relative_strength": 14.255298, "rate_of_change": 0.8972904316483904, "market_dynamics": 1.994146, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.727906, "high": 547.823508, "low": 472.038063, "close": 483.618927, "volume": 123033000}, "trend_line": 461.206812, "activity_lines": {"activity_5": 531.352964, "activity_10": 522.840085, "activity_20": 498.386582, "activity_30": 481.904266}, "trend_signal": 1, "fair_value": 403.880073, "relative_strength": 3.980643, "rate_of_change": 0.4397506158769218, "market_dynamics": 1.556454, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 517.898394, "high": 519.566034, "low": 501.314515, "close": 505.668976, "volume": 90942400}, "trend_line": 464.595195, "activity_lines": {"activity_5": 520.243134, "activity_10": 521.764114, "activity_20": 501.017198, "activity_30": 484.772793}, "trend_signal": 1, "fair_value": 405.19826, "relative_strength": 4.328489, "rate_of_change": 0.7346775702003239, "market_dynamics": 1.057963, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 519.380737, "high": 526.885298, "low": 510.579292, "close": 523.457336, "volume": 91001800}, "trend_line": 468.35429, "activity_lines": {"activity_5": 516.465399, "activity_10": 523.290691, "activity_20": 504.98063, "activity_30": 488.57035}, "trend_signal": 1, "fair_value": 406.64399, "relative_strength": 11.54338, "rate_of_change": 0.8091118979394528, "market_dynamics": 0.624523, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.307194, "high": 520.307194, "low": 495.107234, "close": 515.860229, "volume": 72943000}, "trend_line": 471.438548, "activity_lines": {"activity_5": 513.593451, "activity_10": 523.015272, "activity_20": 507.758477, "activity_30": 491.63525}, "trend_signal": 1, "fair_value": 408.128348, "relative_strength": 10.790866, "rate_of_change": 0.658530959543476, "market_dynamics": 0.166026, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.486627, "high": 535.68671, "low": 509.096917, "close": 524.383728, "volume": 78887400}, "trend_line": 474.949489, "activity_lines": {"activity_5": 516.712563, "activity_10": 523.376622, "activity_20": 510.978544, "activity_30": 495.051068}, "trend_signal": 1, "fair_value": 409.601329, "relative_strength": 9.225106, "rate_of_change": 0.7447293003286618, "market_dynamics": 0.036222, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.163171, "high": 529.849968, "low": 483.433607, "close": 504.742493, "volume": 116542000}, "trend_line": 477.265789, "activity_lines": {"activity_5": 514.760781, "activity_10": 519.314, "activity_20": 511.939989, "activity_30": 496.973197}, "trend_signal": 1, "fair_value": 410.940607, "relative_strength": 3.12932, "rate_of_change": 0.48769396612614435, "market_dynamics": -0.047607, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.707262, "high": 555.79126, "low": 504.927843, "close": 554.40155, "volume": 109595000}, "trend_line": 481.419392, "activity_lines": {"activity_5": 527.95378, "activity_10": 524.312371, "activity_20": 517.319467, "activity_30": 501.949698}, "trend_signal": 1, "fair_value": 412.547272, "relative_strength": 9.61199, "rate_of_change": 0.8702913755253538, "market_dynamics": -0.055367, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 558.663249, "high": 566.075034, "low": 540.2264, "close": 543.09845, "volume": 51293000}, "trend_line": 484.90199, "activity_lines": {"activity_5": 534.130241, "activity_10": 526.752125, "activity_20": 521.124854, "activity_30": 505.928992}, "trend_signal": 1, "fair_value": 414.066406, "relative_strength": 7.060712, "rate_of_change": 0.7234021017582931, "market_dynamics": -0.078544, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.766134, "high": 547.175, "low": 532.814663, "close": 543.654419, "volume": 66587500}, "trend_line": 488.339421, "activity_lines": {"activity_5": 539.182617, "activity_10": 529.873531, "activity_20": 524.550244, "activity_30": 509.719471}, "trend_signal": 1, "fair_value": 415.687867, "relative_strength": 7.569098, "rate_of_change": 0.7088919144258418, "market_dynamics": -0.115637, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.322012, "high": 549.676409, "low": 531.147033, "close": 533.926453, "volume": 64435600}, "trend_line": 491.26755, "activity_lines": {"activity_5": 539.139392, "activity_10": 531.57993, "activity_20": 526.5906, "activity_30": 512.66057}, "trend_signal": 1, "fair_value": 417.278158, "relative_strength": 8.993819, "rate_of_change": 0.5996093852107861, "market_dynamics": -0.236593, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 543.191118, "high": 554.864747, "low": 531.239736, "close": 541.152954, "volume": 67916700}, "trend_line": 495.043231, "activity_lines": {"activity_5": 540.868819, "activity_10": 534.82933, "activity_20": 528.929922, "activity_30": 515.878983}, "trend_signal": 1, "fair_value": 418.819649, "relative_strength": 8.013892, "rate_of_change": 0.7685590061871506, "market_dynamics": -0.45072, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.373483, "high": 538.373483, "low": 509.189595, "close": 513.636658, "volume": 75259800}, "trend_line": 497.838005, "activity_lines": {"activity_5": 530.998784, "activity_10": 532.029693, "activity_20": 528.294296, "activity_30": 517.078559}, "trend_signal": 1, "fair_value": 420.225297, "relative_strength": 1.84947, "rate_of_change": 0.564551502775728, "market_dynamics": -0.615317, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.971948, "high": 524.569028, "low": 507.707241, "close": 519.195496, "volume": 50997100}, "trend_line": 500.930305, "activity_lines": {"activity_5": 525.699353, "activity_10": 530.095888, "activity_20": 527.984696, "activity_30": 518.456462}, "trend_signal": 1, "fair_value": 421.628114, "relative_strength": 2.011091, "rate_of_change": 0.6211458283503217, "market_dynamics": -0.818624, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.252884, "high": 557.180898, "low": 516.78667, "close": 553.382324, "volume": 39904500}, "trend_line": 504.767831, "activity_lines": {"activity_5": 533.389063, "activity_10": 534.455357, "activity_20": 530.841094, "activity_30": 521.840463}, "trend_signal": 1, "fair_value": 423.067105, "relative_strength": 8.823525, "rate_of_change": 0.7660798242182664, "market_dynamics": -0.738503, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 554.030864, "high": 565.704439, "low": 544.580828, "close": 559.497009, "volume": 64851100}, "trend_line": 508.65448, "activity_lines": {"activity_5": 542.468473, "activity_10": 539.244367, "activity_20": 533.862059, "activity_30": 525.371378}, "trend_signal": 1, "fair_value": 424.434055, "relative_strength": 3.20243, "rate_of_change": 0.7699874598387346, "market_dynamics": -0.450364, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.273533, "high": 572.28239, "low": 556.161754, "close": 566.445618, "volume": 56898600}, "trend_line": 512.89105, "activity_lines": {"activity_5": 552.159383, "activity_10": 544.658337, "activity_20": 537.154228, "activity_30": 529.099838}, "trend_signal": 1, "fair_value": 425.814359, "relative_strength": 3.351772, "rate_of_change": 0.8328974120113858, "market_dynamics": -0.087459, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 566.90884, "high": 569.225088, "low": 546.89701, "close": 548.008789, "volume": 59771700}, "trend_line": 516.161192, "activity_lines": {"activity_5": 554.018506, "activity_10": 545.598282, "activity_20": 538.405084, "activity_30": 531.365499}, "trend_signal": 1, "fair_value": 427.124819, "relative_strength": 0.597896, "rate_of_change": 0.6375899910907157, "market_dynamics": 0.172711, "expectation": {"probability": 59.6356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.679412, "high": 569.780911, "low": 551.251519, "close": 555.79126, "volume": 73977400}, "trend_line": 519.614917, "activity_lines": {"activity_5": 556.18031, "activity_10": 548.069454, "activity_20": 540.295698, "activity_30": 533.922277}, "trend_signal": 1, "fair_value": 428.434227, "relative_strength": 0.783342, "rate_of_change": 0.6691175263714834, "market_dynamics": 0.306707, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.81032, "high": 589.885321, "low": 545.877973, "close": 578.397034, "volume": 114780600}, "trend_line": 523.982934, "activity_lines": {"activity_5": 563.437655, "activity_10": 554.419987, "activity_20": 544.430855, "activity_30": 537.714672}, "trend_signal": 1, "fair_value": 429.828245, "relative_strength": 2.649491, "rate_of_change": 0.8406257898096504, "market_dynamics": 0.428698, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.230984, "high": 607.395626, "low": 569.039791, "close": 603.411804, "volume": 93343100}, "trend_line": 529.02401, "activity_lines": {"activity_5": 577.365609, "activity_10": 564.686977, "activity_20": 550.875568, "activity_30": 542.839115}, "trend_signal": 1, "fair_value": 431.329595, "relative_strength": 2.557443, "rate_of_change": 0.9620687379104556, "market_dynamics": 0.721206, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.711881, "high": 611.286897, "low": 586.086826, "close": 596.741272, "volume": 52179200}, "trend_line": 533.357401, "activity_lines": {"activity_5": 586.142399, "activity_10": 572.477773, "activity_20": 556.414111, "activity_30": 547.207971}, "trend_signal": 1, "fair_value": 432.723729, "relative_strength": -0.193555, "rate_of_change": 0.8191293623894322, "market_dynamics": 0.969044, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.648675, "high": 610.453149, "low": 590.719225, "close": 607.95166, "volume": 83083400}, "trend_line": 537.924938, "activity_lines": {"activity_5": 596.636275, "activity_10": 581.296125, "activity_20": 562.481632, "activity_30": 552.020504}, "trend_signal": 1, "fair_value": 434.064971, "relative_strength": -0.393945, "rate_of_change": 0.8563745419930933, "market_dynamics": 1.259338, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 611.472247, "high": 625.369287, "low": 601.744282, "close": 624.535522, "volume": 63760900}, "trend_line": 542.065502, "activity_lines": {"activity_5": 608.661914, "activity_10": 591.414906, "activity_20": 569.641507, "activity_30": 557.608283}, "trend_signal": 1, "fair_value": 435.447544, "relative_strength": 2.804099, "rate_of_change": 0.7697289542653701, "market_dynamics": 1.322886, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.292798, "high": 664.559073, "low": 598.316277, "close": 659.556152, "volume": 98014400}, "trend_line": 548.529122, "activity_lines": {"activity_5": 627.778145, "activity_10": 605.985801, "activity_20": 579.655357, "activity_30": 565.188325}, "trend_signal": 1, "fair_value": 437.020821, "relative_strength": 11.006209, "rate_of_change": 1.192405710408037, "market_dynamics": 1.392225, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 663.725305, "high": 685.497399, "low": 652.32968, "close": 680.216492, "volume": 60684300}, "trend_line": 555.287086, "activity_lines": {"activity_5": 648.370548, "activity_10": 622.382688, "activity_20": 590.952591, "activity_30": 573.684285}, "trend_signal": 1, "fair_value": 438.707303, "relative_strength": 8.155317, "rate_of_change": 1.2320155355397913, "market_dynamics": 1.568663, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.884138, "high": 690.281731, "low": 672.341481, "close": 688.494446, "volume": 51551600}, "trend_line": 561.353349, "activity_lines": {"activity_5": 666.601957, "activity_10": 638.089758, "activity_20": 602.296141, "activity_30": 582.278308}, "trend_signal": 1, "fair_value": 440.52659, "relative_strength": 10.608091, "rate_of_change": 1.0924552637624163, "market_dynamics": 1.617179, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 682.944286, "high": 688.118197, "low": 648.232632, "close": 683.885071, "volume": 83408700}, "trend_line": 566.592564, "activity_lines": {"activity_5": 677.180029, "activity_10": 650.739691, "activity_20": 612.325694, "activity_30": 590.18358}, "trend_signal": 1, "fair_value": 442.367851, "relative_strength": 13.421678, "rate_of_change": 0.9333185611759944, "market_dynamics": 1.73666, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.529141, "high": 730.919787, "low": 682.473932, "close": 718.878906, "volume": 85947700}, "trend_line": 571.387539, "activity_lines": {"activity_5": 694.360486, "activity_10": 667.281661, "activity_20": 625.071404, "activity_30": 600.008506}, "trend_signal": 1, "fair_value": 444.413779, "relative_strength": 17.197574, "rate_of_change": 0.8462827267178727, "market_dynamics": 1.731406, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.87885, "high": 729.414641, "low": 663.18973, "close": 677.394226, "volume": 82384800}, "trend_line": 575.197058, "activity_lines": {"activity_5": 691.423157, "activity_10": 673.315731, "activity_20": 633.029143, "activity_30": 606.847647}, "trend_signal": 1, "fair_value": 446.306915, "relative_strength": 17.279888, "rate_of_change": 0.6667136995439489, "market_dynamics": 1.603207, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.394249, "high": 688.118192, "low": 661.21429, "close": 669.680542, "volume": 53445800}, "trend_line": 579.302193, "activity_lines": {"activity_5": 684.725395, "activity_10": 676.147365, "activity_20": 639.615389, "activity_30": 612.943355}, "trend_signal": 1, "fair_value": 448.096958, "relative_strength": 12.954259, "rate_of_change": 0.7136919326871832, "market_dynamics": 1.292073, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.82983, "high": 687.553772, "low": 653.970933, "close": 662.907532, "volume": 40384800}, "trend_line": 585.27848, "activity_lines": {"activity_5": 676.472359, "activity_10": 676.542657, "activity_20": 644.910139, "activity_30": 618.337248}, "trend_signal": 1, "fair_value": 449.742665, "relative_strength": 10.627373, "rate_of_change": 1.0316354870073756, "market_dynamics": 0.880554, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 675.418725, "high": 679.557819, "low": 654.253174, "close": 676.923828, "volume": 44354900}, "trend_line": 590.986975, "activity_lines": {"activity_5": 674.597217, "activity_10": 678.283343, "activity_20": 650.95999, "activity_30": 624.249851}, "trend_signal": 1, "fair_value": 451.622162, "relative_strength": 12.637582, "rate_of_change": 0.9753468126830983, "market_dynamics": 0.442428, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.795024, "high": 771.369538, "low": 661.026078, "close": 703.921814, "volume": 162184500}, "trend_line": 597.002458, "activity_lines": {"activity_5": 682.185486, "activity_10": 683.678714, "activity_20": 658.80352, "activity_30": 631.53597}, "trend_signal": 1, "fair_value": 453.725183, "relative_strength": 14.845637, "rate_of_change": 1.0178706561172548, "market_dynamics": 0.423123, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 709.095526, "high": 779.835887, "low": 708.437028, "close": 726.780701, "volume": 105263800}, "trend_line": 604.03314, "activity_lines": {"activity_5": 698.390523, "activity_10": 691.78686, "activity_20": 667.944438, "activity_30": 639.90876}, "trend_signal": 1, "fair_value": 455.967298, "relative_strength": 18.302479, "rate_of_change": 1.1776638279770626, "market_dynamics": 0.574905, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.216267, "high": 765.725467, "low": 725.275572, "close": 762.338989, "volume": 78806100}, "trend_line": 611.964982, "activity_lines": {"activity_5": 723.155892, "activity_10": 705.137884, "activity_20": 679.646152, "activity_30": 650.12204}, "trend_signal": 1, "fair_value": 458.333777, "relative_strength": 23.661091, "rate_of_change": 1.3131468250235343, "market_dynamics": 0.823627, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 762.903377, "high": 779.647731, "low": 730.543459, "close": 731.672302, "volume": 72897900}, "trend_line": 619.529309, "activity_lines": {"activity_5": 731.521802, "activity_10": 711.420011, "activity_20": 687.461316, "activity_30": 657.845093}, "trend_signal": 1, "fair_value": 460.534482, "relative_strength": 17.334099, "rate_of_change": 1.2360718705306653, "market_dynamics": 0.900346, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 750.674306, "high": 784.539298, "low": 750.109912, "close": 784.445251, "volume": 91335200}, "trend_line": 627.197432, "activity_lines": {"activity_5": 752.894376, "activity_10": 726.512167, "activity_20": 699.515681, "activity_30": 668.484831}, "trend_signal": 1, "fair_value": 463.100563, "relative_strength": 24.32501, "rate_of_change": 1.2377336937258665, "market_dynamics": 0.929576, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 781.811282, "high": 784.351168, "low": 745.40641, "close": 752.555664, "volume": 76219200}, "trend_line": 634.17934, "activity_lines": {"activity_5": 756.468994, "activity_10": 733.97785, "activity_20": 707.407055, "activity_30": 676.572459}, "trend_signal": 1, "fair_value": 465.399548, "relative_strength": 19.086077, "rate_of_change": 1.1131914200822135, "market_dynamics": 0.783168, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 752.555741, "high": 784.445222, "low": 747.852268, "close": 777.578125, "volume": 70726300}, "trend_line": 641.976796, "activity_lines": {"activity_5": 765.142175, "activity_10": 745.380766, "activity_20": 716.744547, "activity_30": 685.823994}, "trend_signal": 1, "fair_value": 467.886554, "relative_strength": 19.126888, "rate_of_change": 1.2295348505045924, "market_dynamics": 0.63907, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.835819, "high": 814.547514, "low": 779.459518, "close": 792.158936, "volume": 77546900}, "trend_line": 650.584546, "activity_lines": {"activity_5": 775.289132, "activity_10": 757.613214, "activity_20": 726.522206, "activity_30": 695.513164}, "trend_signal": 1, "fair_value": 470.498364, "relative_strength": 16.682581, "rate_of_change": 1.3408194896813699, "market_dynamics": 0.72915, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 789.524947, "high": 800.531157, "low": 763.561848, "close": 765.443237, "volume": 69507000}, "trend_line": 658.060889, "activity_lines": {"activity_5": 774.542859, "activity_10": 762.761381, "activity_20": 732.856717, "activity_30": 702.923402}, "trend_signal": 1, "fair_value": 472.92086, "relative_strength": 11.369762, "rate_of_change": 1.1491731621918866, "market_dynamics": 0.499889, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.191679, "high": 801.471814, "low": 761.962708, "close": 761.962708, "volume": 48021600}, "trend_line": 666.338424, "activity_lines": {"activity_5": 770.385014, "activity_10": 765.41244, "activity_20": 738.056406, "activity_30": 709.626745}, "trend_signal": 1, "fair_value": 475.412935, "relative_strength": 13.32583, "rate_of_change": 1.257867643916467, "market_dynamics": 0.355989, "expectation": {"probability": 61.2101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.962712, "high": 765.725491, "low": 710.318458, "close": 723.111938, "volume": 60439400}, "trend_line": 673.135638, "activity_lines": {"activity_5": 754.775749, "activity_10": 759.453561, "activity_20": 738.822636, "activity_30": 713.289553}, "trend_signal": 1, "fair_value": 477.607631, "relative_strength": 13.744576, "rate_of_change": 1.020084352812279, "market_dynamics": -0.023861, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 730.919694, "high": 749.733585, "low": 658.58028, "close": 665.541443, "volume": 87716400}, "trend_line": 676.874276, "activity_lines": {"activity_5": 721.939233, "activity_10": 742.678408, "activity_20": 733.636551, "activity_30": 712.799605}, "trend_signal": 1, "fair_value": 479.391856, "relative_strength": 9.326627, "rate_of_change": 0.555406338477066, "market_dynamics": -0.549156, "expectation": {"probability": 60.1728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.03436, "high": 663.754049, "low": 554.069166, "close": 645.222412, "volume": 129872600}, "trend_line": 679.731789, "activity_lines": {"activity_5": 689.79882, "activity_10": 723.322327, "activity_20": 726.486818, "activity_30": 710.757549}, "trend_signal": 1, "fair_value": 481.097884, "relative_strength": 8.295687, "rate_of_change": 0.4221630369655295, "market_dynamics": -0.87751, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.36764, "high": 720.101707, "low": 641.835944, "close": 716.338928, "volume": 73912600}, "trend_line": 684.728233, "activity_lines": {"activity_5": 691.15968, "activity_10": 719.025913, "activity_20": 726.276725, "activity_30": 713.1193}, "trend_signal": 1, "fair_value": 483.47862, "relative_strength": 10.136845, "rate_of_change": 0.7350611051089148, "market_dynamics": -1.104425, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.520974, "high": 721.230635, "low": 689.529143, "close": 715.30426, "volume": 66929500}, "trend_line": 690.304749, "activity_lines": {"activity_5": 695.449271, "activity_10": 714.820167, "activity_20": 725.835499, "activity_30": 715.091947}, "trend_signal": 1, "fair_value": 485.838914, "relative_strength": 8.679402, "rate_of_change": 0.8144130373546273, "market_dynamics": -1.170723, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.45344, "high": 744.747945, "low": 717.373666, "close": 742.678406, "volume": 59731000}, "trend_line": 696.53432, "activity_lines": {"activity_5": 711.974141, "activity_10": 716.848647, "activity_20": 727.85172, "activity_30": 718.470892}, "trend_signal": 1, "fair_value": 488.28067, "relative_strength": 11.54417, "rate_of_change": 0.902437801423841, "market_dynamics": -1.105299, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.970865, "high": 755.754098, "low": 697.054749, "close": 713.140625, "volume": 62264000}, "trend_line": 701.025773, "activity_lines": {"activity_5": 717.348653, "activity_10": 713.686208, "activity_20": 726.941488, "activity_30": 719.542267}, "trend_signal": 1, "fair_value": 490.470936, "relative_strength": 13.313052, "rate_of_change": 0.6448286711844979, "market_dynamics": -1.121553, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.919741, "high": 715.304213, "low": 670.997445, "close": 691.598694, "volume": 68691000}, "trend_line": 703.965336, "activity_lines": {"activity_5": 712.369242, "activity_10": 707.778645, "activity_20": 723.809423, "activity_30": 718.934068}, "trend_signal": 1, "fair_value": 492.429631, "relative_strength": 9.105339, "rate_of_change": 0.4193230995517223, "market_dynamics": -1.144769, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 698.747928, "high": 752.367551, "low": 683.979011, "close": 742.114014, "volume": 65361000}, "trend_line": 708.811094, "activity_lines": {"activity_5": 721.13652, "activity_10": 712.884054, "activity_20": 725.383968, "activity_30": 721.395273}, "trend_signal": 1, "fair_value": 494.724358, "relative_strength": 13.241674, "rate_of_change": 0.688351791230818, "market_dynamics": -1.080239, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 756.224386, "high": 761.398273, "low": 738.821537, "close": 753.027649, "volume": 51682600}, "trend_line": 713.64696, "activity_lines": {"activity_5": 731.823336, "activity_10": 720.397928, "activity_20": 727.620733, "activity_30": 724.247954}, "trend_signal": 1, "fair_value": 497.108228, "relative_strength": 8.621748, "rate_of_change": 0.6822503260650163, "market_dynamics": -0.987808, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.874339, "high": 805.900238, "low": 724.727002, "close": 792.323547, "volume": 76746600}, "trend_line": 719.239895, "activity_lines": {"activity_5": 753.093892, "activity_10": 735.218966, "activity_20": 733.237566, "activity_30": 729.323863}, "trend_signal": 1, "fair_value": 499.747257, "relative_strength": 17.186914, "rate_of_change": 0.7837117389248055, "market_dynamics": -0.641829, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.776392, "high": 825.882767, "low": 797.104053, "close": 805.231018, "volume": 70556400}, "trend_line": 724.095723, "activity_lines": {"activity_5": 775.357263, "activity_10": 751.128425, "activity_20": 739.662721, "activity_30": 734.871678}, "trend_signal": 1, "fair_value": 502.391809, "relative_strength": 15.583725, "rate_of_change": 0.675133294712465, "market_dynamics": -0.253522, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 803.127528, "high": 803.8924, "low": 741.363281, "close": 741.363281, "volume": 62049700}, "trend_line": 726.13395, "activity_lines": {"activity_5": 770.192029, "activity_10": 752.885757, "activity_20": 739.631661, "activity_30": 735.985714}, "trend_signal": 1, "fair_value": 504.614445, "relative_strength": 7.851708, "rate_of_change": 0.28148584990330155, "market_dynamics": -0.079657, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 742.892967, "high": 751.211072, "low": 723.48408, "close": 726.830444, "volume": 50755300}, "trend_line": 727.411816, "activity_lines": {"activity_5": 756.864876, "activity_10": 750.252739, "activity_20": 738.316406, "activity_30": 736.030649}, "trend_signal": 1, "fair_value": 506.774375, "relative_strength": 8.416957, "rate_of_change": 0.17598213112057592, "market_dynamics": -0.052355, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 717.078149, "high": 744.996442, "low": 709.716135, "close": 737.251953, "volume": 75518900}, "trend_line": 729.190712, "activity_lines": {"activity_5": 748.030464, "activity_10": 749.323786, "activity_20": 738.016732, "activity_30": 736.665496}, "trend_signal": 1, "fair_value": 508.996214, "relative_strength": 9.215861, "rate_of_change": 0.24455143027260337, "market_dynamics": -0.08154, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 744.805175, "high": 765.552622, "low": 733.045105, "close": 740.215881, "volume": 50195800}, "trend_line": 729.901945, "activity_lines": {"activity_5": 741.235742, "activity_10": 748.53468, "activity_20": 738.224067, "activity_30": 737.376797}, "trend_signal": 1, "fair_value": 511.293606, "relative_strength": 5.268918, "rate_of_change": 0.09753730927938546, "market_dynamics": -0.173985, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.37579, "high": 785.439589, "low": 709.620539, "close": 757.425781, "volume": 112234500}, "trend_line": 732.569663, "activity_lines": {"activity_5": 743.651497, "activity_10": 750.91942, "activity_20": 740.129201, "activity_30": 739.152529}, "trend_signal": 1, "fair_value": 513.785606, "relative_strength": 9.739844, "rate_of_change": 0.3654899152241657, "market_dynamics": 0.103043, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 753.410096, "high": 780.467883, "low": 748.629575, "close": 777.217163, "volume": 58686700}, "trend_line": 736.154217, "activity_lines": {"activity_5": 755.851395, "activity_10": 756.097409, "activity_20": 744.015192, "activity_30": 742.033013}, "trend_signal": 1, "fair_value": 516.398491, "relative_strength": 13.157825, "rate_of_change": 0.48931237274017797, "market_dynamics": 0.321158, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 780.085502, "high": 784.005506, "low": 748.916397, "close": 773.297058, "volume": 89239700}, "trend_line": 739.833868, "activity_lines": {"activity_5": 764.354333, "activity_10": 759.005951, "activity_20": 747.598991, "activity_30": 744.429325}, "trend_signal": 1, "fair_value": 519.02812, "relative_strength": 12.331591, "rate_of_change": 0.4998478464193917, "market_dynamics": 0.467569, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.651287, "high": 800.928511, "low": 776.452209, "close": 776.452209, "volume": 52672000}, "trend_line": 743.151481, "activity_lines": {"activity_5": 770.811214, "activity_10": 761.921193, "activity_20": 751.445881, "activity_30": 746.791798}, "trend_signal": 1, "fair_value": 521.66166, "relative_strength": 9.850601, "rate_of_change": 0.44842675409933214, "market_dynamics": 0.49183, "expectation": {"probability": 59.0207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 777.503905, "high": 793.470882, "low": 761.058902, "close": 782.093262, "volume": 48089300}, "trend_line": 745.757196, "activity_lines": {"activity_5": 776.535095, "activity_10": 765.43618, "activity_20": 755.761017, "activity_30": 749.304171}, "trend_signal": 1, "fair_value": 524.299277, "relative_strength": 9.190454, "rate_of_change": 0.3506303985956844, "market_dynamics": 0.348325, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 782.284509, "high": 785.057177, "low": 727.021615, "close": 772.054138, "volume": 67939600}, "trend_line": 747.266311, "activity_lines": {"activity_5": 776.120776, "activity_10": 767.311877, "activity_20": 758.839182, "activity_30": 751.000748}, "trend_signal": 1, "fair_value": 526.902993, "relative_strength": 9.411826, "rate_of_change": 0.20236009898320198, "market_dynamics": 0.388273, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 779.224936, "high": 797.199652, "low": 773.488269, "close": 797.104065, "volume": 33192100}, "trend_line": 748.425146, "activity_lines": {"activity_5": 783.081209, "activity_10": 774.345322, "activity_20": 763.795852, "activity_30": 754.216087}, "trend_signal": 1, "fair_value": 529.672723, "relative_strength": 8.045991, "rate_of_change": 0.15507657483572376, "market_dynamics": 0.297342, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 797.390945, "high": 803.70121, "low": 789.168472, "close": 790.028931, "volume": 7249000}, "trend_line": 750.370367, "activity_lines": {"activity_5": 786.357471, "activity_10": 779.078911, "activity_20": 767.355453, "activity_30": 756.900202}, "trend_signal": 1, "fair_value": 532.299762, "relative_strength": 7.760035, "rate_of_change": 0.2599085573749478, "market_dynamics": 0.274556, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.936275, "high": 806.56946, "low": 763.449183, "close": 771.193604, "volume": 42394000}, "trend_line": 749.928646, "activity_lines": {"activity_5": 782.239832, "activity_10": 779.238831, "activity_20": 768.770309, "activity_30": 758.243637}, "trend_signal": 1, "fair_value": 534.744614, "relative_strength": 6.639876, "rate_of_change": -0.05886706344308898, "market_dynamics": 0.029769, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 777.886352, "high": 792.610384, "low": 761.345776, "close": 790.793762, "volume": 41358000}, "trend_line": 751.203249, "activity_lines": {"activity_5": 785.006152, "activity_10": 782.345295, "activity_20": 771.785706, "activity_30": 760.880096}, "trend_signal": 1, "fair_value": 537.367312, "relative_strength": 10.895082, "rate_of_change": 0.16996323674240205, "market_dynamics": -0.072419, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 790.889427, "high": 802.84073, "low": 742.414957, "close": 747.004211, "volume": 54652900}, "trend_line": 750.184119, "activity_lines": {"activity_5": 772.595923, "activity_10": 776.570425, "activity_20": 770.40155, "activity_30": 760.609191}, "trend_signal": 1, "fair_value": 539.687555, "relative_strength": 0.518337, "rate_of_change": -0.13566634613956766, "market_dynamics": -0.408877, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 749.776953, "high": 760.294099, "low": 742.510498, "close": 752.549622, "volume": 40562600}, "trend_line": 748.863808, "activity_lines": {"activity_5": 763.704159, "activity_10": 771.993294, "activity_20": 769.384273, "activity_30": 760.761804}, "trend_signal": 1, "fair_value": 541.9993, "relative_strength": 1.800947, "rate_of_change": -0.17599826050170767, "market_dynamics": -0.666204, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.849081, "high": 746.526098, "low": 725.205018, "close": 738.303711, "volume": 52180100}, "trend_line": 747.959157, "activity_lines": {"activity_5": 753.034054, "activity_10": 765.274498, "activity_20": 766.719999, "activity_30": 760.080507}, "trend_signal": 1, "fair_value": 544.231144, "relative_strength": 1.545225, "rate_of_change": -0.1208031407494518, "market_dynamics": -0.789603, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.502711, "high": 795.956769, "low": 738.39927, "close": 771.576111, "volume": 62023700}, "trend_line": 748.279604, "activity_lines": {"activity_5": 756.903097, "activity_10": 765.241473, "activity_20": 767.242671, "activity_30": 761.604181}, "trend_signal": 1, "fair_value": 546.718145, "relative_strength": 4.706161, "rate_of_change": 0.042842847366857575, "market_dynamics": -0.933927, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 783.049331, "high": 821.77154, "low": 783.049331, "close": 811.254395, "volume": 76421300}, "trend_line": 751.217686, "activity_lines": {"activity_5": 773.972734, "activity_10": 772.511337, "activity_20": 771.4559, "activity_30": 765.667071}, "trend_signal": 1, "fair_value": 549.495926, "relative_strength": 10.509308, "rate_of_change": 0.3926449397116013, "market_dynamics": -0.545143, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 801.310918, "high": 807.90806, "low": 750.541849, "close": 763.831726, "volume": 50268700}, "trend_line": 754.494029, "activity_lines": {"activity_5": 773.870772, "activity_10": 770.628696, "activity_20": 771.062538, "activity_30": 766.48088}, "trend_signal": 1, "fair_value": 551.842471, "relative_strength": 8.005807, "rate_of_change": 0.4361376284210643, "market_dynamics": -0.503308, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.821997, "high": 787.829792, "low": 751.497862, "close": 774.731201, "volume": 51765100}, "trend_line": 758.810988, "activity_lines": {"activity_5": 776.280135, "activity_10": 770.877275, "activity_20": 771.90436, "activity_30": 767.786504}, "trend_signal": 1, "fair_value": 554.352959, "relative_strength": 9.759788, "rate_of_change": 0.572166091986395, "market_dynamics": -0.346061, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.619993, "high": 789.455249, "low": 728.933922, "close": 784.961548, "volume": 55892600}, "trend_line": 761.098409, "activity_lines": {"activity_5": 780.620842, "activity_10": 773.392697, "activity_20": 773.561606, "activity_30": 769.473637}, "trend_signal": 1, "fair_value": 556.892593, "relative_strength": 10.251842, "rate_of_change": 0.30144805968465954, "market_dynamics": -0.28767, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 793.470879, "high": 821.006675, "low": 789.646462, "close": 811.158813, "volume": 54291900}, "trend_line": 764.293561, "activity_lines": {"activity_5": 790.583447, "activity_10": 780.763392, "activity_20": 777.437016, "activity_30": 772.703341}, "trend_signal": 1, "fair_value": 559.504451, "relative_strength": 11.498551, "rate_of_change": 0.41980799883658776, "market_dynamics": -0.331998, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 807.62118, "high": 825.88283, "low": 801.610825, "close": 804.620361, "volume": 45940400}, "trend_line": 766.358293, "activity_lines": {"activity_5": 795.727722, "activity_10": 786.218638, "activity_20": 780.337778, "activity_30": 775.30507}, "trend_signal": 1, "fair_value": 562.149459, "relative_strength": 11.744282, "rate_of_change": 0.2701490769199414, "market_dynamics": -0.032956, "expectation": {"probability": 62.0467, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.933167, "high": 788.698828, "low": 647.055346, "close": 669.869751, "volume": 78519200}, "trend_line": 764.91593, "activity_lines": {"activity_5": 756.397396, "activity_10": 766.92238, "activity_20": 770.09846, "activity_30": 769.080002}, "trend_signal": 0, "fair_value": 563.946821, "relative_strength": 1.996232, "rate_of_change": -0.18821000740446092, "market_dynamics": -0.172201, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.495416, "high": 695.887887, "low": 572.787159, "close": 639.968323, "volume": 86660500}, "trend_line": 763.194918, "activity_lines": {"activity_5": 713.364058, "activity_10": 743.591943, "activity_20": 757.428321, "activity_30": 761.018867}, "trend_signal": 0, "fair_value": 565.518557, "relative_strength": -2.074785, "rate_of_change": -0.22499361465775375, "market_dynamics": -0.383218, "expectation": {"probability": 68.9401, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 646.472903, "high": 680.742994, "low": 632.687095, "close": 676.277161, "volume": 47738000}, "trend_line": 761.000356, "activity_lines": {"activity_5": 691.417859, "activity_10": 728.910046, "activity_20": 748.869733, "activity_30": 755.411269}, "trend_signal": 0, "fair_value": 567.320259, "relative_strength": -0.048024, "rate_of_change": -0.2875493466008665, "market_dynamics": -0.826965, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 675.694748, "high": 680.451754, "low": 656.084018, "close": 671.423035, "volume": 47226100}, "trend_line": 758.280202, "activity_lines": {"activity_5": 675.099243, "activity_10": 714.473337, "activity_20": 740.310846, "activity_30": 749.632087}, "trend_signal": 0, "fair_value": 569.08528, "relative_strength": -3.586004, "rate_of_change": -0.3574445108406729, "market_dynamics": -1.288192, "expectation": {"probability": 68.2137, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.966784, "high": 675.985964, "low": 661.42357, "close": 672.102661, "volume": 38220300}, "trend_line": 754.272839, "activity_lines": {"activity_5": 668.322888, "activity_10": 701.98116, "activity_20": 732.316825, "activity_30": 744.072246}, "trend_signal": 0, "fair_value": 570.766167, "relative_strength": -6.52024, "rate_of_change": -0.5284804996135261, "market_dynamics": -1.369072, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 672.782176, "high": 697.344047, "low": 667.151399, "close": 691.616211, "volume": 45507000}, "trend_line": 750.485679, "activity_lines": {"activity_5": 676.885563, "activity_10": 695.566933, "activity_20": 726.705001, "activity_30": 740.029883}, "trend_signal": 0, "fair_value": 572.432446, "relative_strength": -5.59976, "rate_of_change": -0.5020941765609529, "market_dynamics": -1.37831, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.644437, "high": 711.615263, "low": 648.997003, "close": 661.617737, "volume": 127141500}, "trend_line": 747.827494, "activity_lines": {"activity_5": 673.998983, "activity_10": 685.011448, "activity_20": 718.619218, "activity_30": 734.296467}, "trend_signal": 0, "fair_value": 573.805693, "relative_strength": -10.238138, "rate_of_change": -0.35419529970804453, "market_dynamics": -1.192314, "expectation": {"probability": 68.2449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 655.30734, "high": 666.860205, "low": 647.83197, "close": 659.28772, "volume": 64535400}, "trend_line": 745.57607, "activity_lines": {"activity_5": 668.892436, "activity_10": 676.088932, "activity_20": 710.956701, "activity_30": 728.584224}, "trend_signal": 0, "fair_value": 575.160108, "relative_strength": -9.030915, "rate_of_change": -0.30106194517636214, "market_dynamics": -1.113859, "expectation": {"probability": 66.8265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 656.278199, "high": 665.403992, "low": 647.152368, "close": 665.403992, "volume": 111900800}, "trend_line": 743.181138, "activity_lines": {"activity_5": 666.957276, "activity_10": 670.563443, "activity_20": 704.499264, "activity_30": 723.411832}, "trend_signal": 0, "fair_value": 576.44242, "relative_strength": -9.930334, "rate_of_change": -0.3212190004971493, "market_dynamics": -0.983901, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662.976898, "high": 689.286255, "low": 661.714778, "close": 676.180115, "volume": 67776600}, "trend_line": 741.046613, "activity_lines": {"activity_5": 669.015426, "activity_10": 669.647338, "activity_20": 699.571884, "activity_30": 719.089185}, "trend_signal": 0, "fair_value": 577.608478, "relative_strength": -7.838766, "rate_of_change": -0.287214635955959, "market_dynamics": -0.906399, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 678.704198, "high": 732.585003, "low": 675.015072, "close": 721.129272, "volume": 71785900}, "trend_line": 739.836729, "activity_lines": {"activity_5": 685.784798, "activity_10": 679.239084, "activity_20": 699.471156, "activity_30": 717.804195}, "trend_signal": 0, "fair_value": 579.235203, "relative_strength": -1.841349, "rate_of_change": -0.16326692258965741, "market_dynamics": -0.75883, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 729.090125, "high": 730.546364, "low": 695.402412, "close": 705.207825, "volume": 71336700}, "trend_line": 737.436418, "activity_lines": {"activity_5": 695.279484, "activity_10": 685.00403, "activity_20": 697.977313, "activity_30": 715.570072}, "trend_signal": 0, "fair_value": 580.981373, "relative_strength": -5.324345, "rate_of_change": -0.32443793419723393, "market_dynamics": -0.493829, "expectation": {"probability": 67.326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.01313, "high": 717.440195, "low": 674.238461, "close": 688.897949, "volume": 55888300}, "trend_line": 734.623114, "activity_lines": {"activity_5": 696.431539, "activity_10": 686.617371, "activity_20": 695.155586, "activity_30": 712.438558}, "trend_signal": 0, "fair_value": 582.54285, "relative_strength": -11.320807, "rate_of_change": -0.3814978391804914, "market_dynamics": -0.376475, "expectation": {"probability": 66.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 698.023671, "high": 708.99401, "low": 686.373811, "close": 702.101135, "volume": 50975100}, "trend_line": 732.144745, "activity_lines": {"activity_5": 700.01064, "activity_10": 690.401822, "activity_20": 693.826571, "activity_30": 710.340366}, "trend_signal": 0, "fair_value": 584.264096, "relative_strength": -8.692868, "rate_of_change": -0.3373660524381545, "market_dynamics": -0.185223, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 702.586539, "high": 722.100123, "low": 689.383296, "close": 717.925598, "volume": 52513400}, "trend_line": 730.005823, "activity_lines": {"activity_5": 706.418087, "activity_10": 696.505665, "activity_20": 694.335481, "activity_30": 709.423002}, "trend_signal": 0, "fair_value": 586.121844, "relative_strength": -6.024678, "rate_of_change": -0.2921446905966633, "market_dynamics": 0.000567, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.206813, "high": 726.177677, "low": 705.01363, "close": 715.207336, "volume": 45410400}, "trend_line": 728.110929, "activity_lines": {"activity_5": 709.136413, "activity_10": 701.282134, "activity_20": 695.029931, "activity_30": 708.468261}, "trend_signal": 0, "fair_value": 587.927105, "relative_strength": -6.86885, "rate_of_change": -0.2595724500131705, "market_dynamics": 0.186945, "expectation": {"probability": 65.1722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 719.770189, "high": 756.564505, "low": 713.362704, "close": 752.77832, "volume": 42991200}, "trend_line": 726.633405, "activity_lines": {"activity_5": 724.773197, "activity_10": 712.460762, "activity_20": 699.534115, "activity_30": 710.059705}, "trend_signal": 0, "fair_value": 589.90475, "relative_strength": -5.749868, "rate_of_change": -0.20292567260723218, "market_dynamics": 0.499997, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 752.389954, "high": 776.369338, "low": 748.215415, "close": 771.418091, "volume": 46805300}, "trend_line": 726.013043, "activity_lines": {"activity_5": 743.451872, "activity_10": 725.370974, "activity_20": 705.918053, "activity_30": 712.94904}, "trend_signal": 0, "fair_value": 592.133226, "relative_strength": -1.898288, "rate_of_change": -0.08537482528758776, "market_dynamics": 0.754852, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 747.826986, "high": 825.881417, "low": 746.467866, "close": 809.37738, "volume": 69718400}, "trend_line": 727.285836, "activity_lines": {"activity_5": 769.2823, "activity_10": 743.14414, "activity_20": 715.981654, "activity_30": 718.327384}, "trend_signal": 0, "fair_value": 594.499843, "relative_strength": 0.323141, "rate_of_change": 0.1753126906288898, "market_dynamics": 0.923509, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 813.551942, "high": 843.356325, "low": 804.911603, "close": 840.443848, "volume": 55649000}, "trend_line": 728.940839, "activity_lines": {"activity_5": 798.316467, "activity_10": 763.948058, "activity_20": 729.012449, "activity_30": 725.627901}, "trend_signal": 0, "fair_value": 597.03889, "relative_strength": 0.377195, "rate_of_change": 0.22755881086620874, "market_dynamics": 1.08273, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.132956, "high": 857.530279, "low": 835.977938, "close": 849.860901, "volume": 43065300}, "trend_line": 732.369395, "activity_lines": {"activity_5": 822.321769, "activity_10": 783.477553, "activity_20": 742.769518, "activity_30": 733.429195}, "trend_signal": 1, "fair_value": 599.572629, "relative_strength": 3.143183, "rate_of_change": 0.47034763544097047, "market_dynamics": 1.172705, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.326579, "high": 861.996125, "low": 818.794447, "close": 854.132446, "volume": 46040200}, "trend_line": 735.755489, "activity_lines": {"activity_5": 838.774015, "activity_10": 801.443118, "activity_20": 756.076301, "activity_30": 741.284876}, "trend_signal": 1, "fair_value": 602.201094, "relative_strength": 3.374888, "rate_of_change": 0.46234782926721796, "market_dynamics": 1.244836, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.326597, "high": 882.480546, "low": 852.870358, "close": 864.811523, "volume": 41125500}, "trend_line": 739.972416, "activity_lines": {"activity_5": 852.029012, "activity_10": 818.642613, "activity_20": 769.380309, "activity_30": 749.611072}, "trend_signal": 1, "fair_value": 604.881317, "relative_strength": 3.884421, "rate_of_change": 0.5731424451527186, "market_dynamics": 1.205018, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 866.07358, "high": 882.868934, "low": 851.899531, "close": 877.723511, "volume": 44383800}, "trend_line": 743.510663, "activity_lines": {"activity_5": 863.361776, "activity_10": 834.991314, "activity_20": 783.016248, "activity_30": 758.498239}, "trend_signal": 1, "fair_value": 607.695512, "relative_strength": 1.244961, "rate_of_change": 0.4781593101978642, "market_dynamics": 1.218082, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.335179, "high": 908.401667, "low": 874.908115, "close": 895.877991, "volume": 41512200}, "trend_line": 746.331449, "activity_lines": {"activity_5": 876.189624, "activity_10": 851.447695, "activity_20": 797.398801, "activity_30": 768.328389}, "trend_signal": 1, "fair_value": 610.61996, "relative_strength": 2.680015, "rate_of_change": 0.37938743052028, "market_dynamics": 1.23935, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 896.072098, "high": 952.380048, "low": 895.877921, "close": 941.409729, "volume": 40912300}, "trend_line": 752.250716, "activity_lines": {"activity_5": 900.499109, "activity_10": 872.947076, "activity_20": 815.052114, "activity_30": 780.914085}, "trend_signal": 1, "fair_value": 614.00438, "relative_strength": 6.966551, "rate_of_change": 0.793115043983627, "market_dynamics": 1.316383, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 941.706142, "high": 941.706142, "low": 900.302662, "close": 904.848206, "volume": 40216400}, "trend_line": 756.58795, "activity_lines": {"activity_5": 906.518164, "activity_10": 883.686136, "activity_20": 828.033884, "activity_30": 790.759084}, "trend_signal": 1, "fair_value": 617.011975, "relative_strength": 1.955732, "rate_of_change": 0.5765676133965909, "market_dynamics": 1.347011, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.824658, "high": 957.318899, "low": 914.136764, "close": 916.903625, "volume": 44558200}, "trend_line": 760.986019, "activity_lines": {"activity_5": 913.174642, "activity_10": 893.852184, "activity_20": 841.005549, "activity_30": 801.102031}, "trend_signal": 1, "fair_value": 620.104257, "relative_strength": -1.545242, "rate_of_change": 0.581303072564145, "market_dynamics": 1.399639, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 903.563598, "high": 924.808808, "low": 895.460763, "close": 901.290833, "volume": 31536300}, "trend_line": 763.99042, "activity_lines": {"activity_5": 911.154049, "activity_10": 898.534351, "activity_20": 851.263539, "activity_30": 810.153955}, "trend_signal": 1, "fair_value": 623.122669, "relative_strength": -2.18379, "rate_of_change": 0.3948037053227276, "market_dynamics": 1.282753, "expectation": {"probability": 63.9783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 912.555764, "high": 952.081728, "low": 910.480675, "close": 942.59552, "volume": 30190200}, "trend_line": 768.589592, "activity_lines": {"activity_5": 921.33053, "activity_10": 909.055307, "activity_20": 864.332038, "activity_30": 821.676864}, "trend_signal": 1, "fair_value": 626.374513, "relative_strength": -1.259938, "rate_of_change": 0.6019934124304945, "market_dynamics": 1.201888, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 953.465148, "high": 977.180722, "low": 933.208103, "close": 961.271484, "volume": 56051300}, "trend_line": 778.302983, "activity_lines": {"activity_5": 934.61783, "activity_10": 921.11459, "activity_20": 877.910555, "activity_30": 834.107954}, "trend_signal": 1, "fair_value": 629.69821, "relative_strength": -5.184692, "rate_of_change": 1.2637942409191512, "market_dynamics": 1.34406, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 962.556049, "high": 981.232092, "low": 925.204031, "close": 964.631226, "volume": 36528900}, "trend_line": 789.125079, "activity_lines": {"activity_5": 947.700928, "activity_10": 931.759088, "activity_20": 890.665513, "activity_30": 846.129131}, "trend_signal": 1, "fair_value": 633.086182, "relative_strength": -0.856999, "rate_of_change": 1.3904734064214666, "market_dynamics": 1.282452, "expectation": {"probability": 60.6508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 979.453483, "high": 1035.580348, "low": 950.105416, "close": 1032.121826, "volume": 63272000}, "trend_line": 800.986568, "activity_lines": {"activity_5": 979.295357, "activity_10": 952.665535, "activity_20": 908.612799, "activity_30": 861.806341}, "trend_signal": 1, "fair_value": 637.047532, "relative_strength": 5.775362, "rate_of_change": 1.5031190004797712, "market_dynamics": 1.54718, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1033.110009, "high": 1043.485576, "low": 985.184743, "close": 1004.453613, "volume": 46545700}, "trend_line": 812.087587, "activity_lines": {"activity_5": 993.985836, "activity_10": 965.499393, "activity_20": 922.290616, "activity_30": 874.933247}, "trend_signal": 1, "fair_value": 640.807019, "relative_strength": 6.608308, "rate_of_change": 1.3859182467589084, "market_dynamics": 1.595403, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1010.876619, "high": 1034.592197, "low": 996.548456, "close": 1016.311401, "volume": 23930800}, "trend_line": 823.561212, "activity_lines": {"activity_5": 1005.751391, "activity_10": 978.185029, "activity_20": 935.657973, "activity_30": 888.108977}, "trend_signal": 1, "fair_value": 644.716025, "relative_strength": 4.373991, "rate_of_change": 1.412855606177363, "market_dynamics": 1.359222, "expectation": {"probability": 61.3053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1019.769938, "high": 1060.284038, "low": 1004.453626, "close": 1058.307739, "volume": 38143400}, "trend_line": 835.784263, "activity_lines": {"activity_5": 1026.601334, "activity_10": 996.316664, "activity_20": 951.604097, "activity_30": 903.253914}, "trend_signal": 1, "fair_value": 648.963187, "relative_strength": 8.057051, "rate_of_change": 1.4841703108280986, "market_dynamics": 1.364232, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1063.742568, "high": 1098.821917, "low": 1049.414405, "close": 1087.45813, "volume": 35185300}, "trend_line": 849.978943, "activity_lines": {"activity_5": 1050.698991, "activity_10": 1017.622951, "activity_20": 968.692637, "activity_30": 919.490937}, "trend_signal": 1, "fair_value": 653.340228, "relative_strength": 10.108478, "rate_of_change": 1.6983665077694756, "market_dynamics": 1.232664, "expectation": {"probability": 61.9757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1096.845575, "high": 1105.738942, "low": 1039.532951, "close": 1070.165527, "volume": 35590600}, "trend_line": 863.67487, "activity_lines": {"activity_5": 1060.843986, "activity_10": 1032.464949, "activity_20": 982.540549, "activity_30": 933.696524}, "trend_signal": 1, "fair_value": 657.672518, "relative_strength": 11.083736, "rate_of_change": 1.611325446682283, "market_dynamics": 1.167488, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1089.928519, "high": 1094.869325, "low": 1080.047093, "close": 1088.94043, "volume": 17254300}, "trend_line": 877.792751, "activity_lines": {"activity_5": 1074.711035, "activity_10": 1047.933985, "activity_20": 996.75394, "activity_30": 948.229786}, "trend_signal": 1, "fair_value": 662.100088, "relative_strength": 10.082249, "rate_of_change": 1.6346291284357848, "market_dynamics": 1.178628, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1088.940408, "high": 1109.197415, "low": 1085.97596, "close": 1093.881104, "volume": 9269500}, "trend_line": 891.716117, "activity_lines": {"activity_5": 1084.592521, "activity_10": 1060.889515, "activity_20": 1010.106619, "activity_30": 962.17097}, "trend_signal": 1, "fair_value": 666.578134, "relative_strength": 11.272792, "rate_of_change": 1.586179195959218, "market_dynamics": 1.08398, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1106.233052, "high": 1179.356037, "low": 1099.810082, "close": 1157.122681, "volume": 42176300}, "trend_line": 906.249231, "activity_lines": {"activity_5": 1110.38322, "activity_10": 1082.592867, "activity_20": 1028.275461, "activity_30": 979.293974}, "trend_signal": 1, "fair_value": 671.389207, "relative_strength": 13.787736, "rate_of_change": 1.6297915584271034, "market_dynamics": 1.214732, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1185.778995, "high": 1231.727933, "low": 1184.296771, "close": 1215.917603, "volume": 29751000}, "trend_line": 923.27289, "activity_lines": {"activity_5": 1149.184563, "activity_10": 1111.425273, "activity_20": 1050.580669, "activity_30": 999.272578}, "trend_signal": 1, "fair_value": 676.516198, "relative_strength": 14.920715, "rate_of_change": 1.8784743112239894, "market_dynamics": 1.362425, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1203.071669, "high": 1250.502784, "low": 1189.731655, "close": 1242.103516, "volume": 29959400}, "trend_line": 941.713076, "activity_lines": {"activity_5": 1188.150578, "activity_10": 1140.449911, "activity_20": 1073.656986, "activity_30": 1019.842296}, "trend_signal": 1, "fair_value": 681.764892, "relative_strength": 17.089815, "rate_of_change": 1.9972628027668007, "market_dynamics": 1.579335, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1213.941308, "high": 1299.416156, "low": 1201.589392, "close": 1283.111694, "volume": 37190600}, "trend_line": 961.080094, "activity_lines": {"activity_5": 1229.323454, "activity_10": 1173.112733, "activity_20": 1098.842215, "activity_30": 1041.868013}, "trend_signal": 1, "fair_value": 687.410938, "relative_strength": 21.54551, "rate_of_change": 2.05657312121681, "market_dynamics": 1.825033, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1294.475457, "high": 1380.444336, "low": 1247.53837, "close": 1380.444336, "volume": 38447400}, "trend_line": 983.164052, "activity_lines": {"activity_5": 1289.995793, "activity_10": 1218.405888, "activity_20": 1131.3668, "activity_30": 1068.923771}, "trend_signal": 1, "fair_value": 693.659258, "relative_strength": 27.726796, "rate_of_change": 2.297827011283405, "market_dynamics": 1.847748, "expectation": {"probability": 63.4237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1423.922915, "high": 1485.188148, "low": 1391.808153, "close": 1408.606689, "volume": 47544400}, "trend_line": 1006.277364, "activity_lines": {"activity_5": 1340.951367, "activity_10": 1262.198873, "activity_20": 1164.266055, "activity_30": 1096.371683}, "trend_signal": 1, "fair_value": 700.071011, "relative_strength": 23.579444, "rate_of_change": 2.3509110156114685, "market_dynamics": 1.920356, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.630376, "high": 1452.579328, "low": 1382.914795, "close": 1438.745239, "volume": 32114900}, "trend_line": 1029.142928, "activity_lines": {"activity_5": 1385.187524, "activity_10": 1305.102521, "activity_20": 1197.810901, "activity_30": 1124.272836}, "trend_signal": 1, "fair_value": 706.651457, "relative_strength": 25.949717, "rate_of_change": 2.2722923935313672, "market_dynamics": 1.91081, "expectation": {"probability": 64.0594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1457.520064, "high": 1476.294862, "low": 1386.373295, "close": 1470.365967, "volume": 34966600}, "trend_line": 1052.441191, "activity_lines": {"activity_5": 1425.108748, "activity_10": 1347.368355, "activity_20": 1231.824878, "activity_30": 1152.738839}, "trend_signal": 1, "fair_value": 713.358814, "relative_strength": 23.765501, "rate_of_change": 2.26385105179481, "market_dynamics": 1.926831, "expectation": {"probability": 64.4587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1520.26745, "high": 1534.101538, "low": 1289.040564, "close": 1380.444336, "volume": 72355400}, "trend_line": 1071.476756, "activity_lines": {"activity_5": 1419.838599, "activity_10": 1366.00843, "activity_20": 1254.639355, "activity_30": 1173.900332}, "trend_signal": 1, "fair_value": 719.496018, "relative_strength": 22.497732, "rate_of_change": 1.8087058129977864, "market_dynamics": 1.850233, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1336.47179, "high": 1369.574688, "low": 1291.511002, "close": 1347.835449, "volume": 57397000}, "trend_line": 1088.389809, "activity_lines": {"activity_5": 1397.209977, "activity_10": 1373.419545, "activity_20": 1272.06654, "activity_30": 1191.729925}, "trend_signal": 1, "fair_value": 725.546133, "relative_strength": 23.155911, "rate_of_change": 1.5784806254817152, "market_dynamics": 1.592129, "expectation": {"probability": 65.6932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1359.199238, "high": 1432.816296, "low": 1312.262151, "close": 1351.293945, "volume": 43007000}, "trend_line": 1105.104244, "activity_lines": {"activity_5": 1377.908113, "activity_10": 1376.842125, "activity_20": 1287.893392, "activity_30": 1208.691482}, "trend_signal": 1, "fair_value": 731.575681, "relative_strength": 24.061658, "rate_of_change": 1.535703004731101, "market_dynamics": 1.26514, "expectation": {"probability": 64.1463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1262.360512, "high": 1420.464448, "low": 1251.984947, "close": 1417.5, "volume": 47755300}, "trend_line": 1123.883162, "activity_lines": {"activity_5": 1384.495784, "activity_10": 1388.771784, "activity_20": 1308.168333, "activity_30": 1228.846047}, "trend_signal": 1, "fair_value": 737.948549, "relative_strength": 29.542696, "rate_of_change": 1.6992892844233771, "market_dynamics": 0.957376, "expectation": {"probability": 64.4888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1390.5, "high": 1515.0, "low": 1381.5, "close": 1463.0, "volume": 60363500}, "trend_line": 1143.822778, "activity_lines": {"activity_5": 1407.666471, "activity_10": 1405.309035, "activity_20": 1330.620089, "activity_30": 1250.724553}, "trend_signal": 1, "fair_value": 744.640501, "relative_strength": 33.364552, "rate_of_change": 1.7741716109098435, "market_dynamics": 0.782907, "expectation": {"probability": 65.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1456.0, "high": 1519.0, "low": 1416.5, "close": 1425.5, "volume": 49816500}, "trend_line": 1162.081995, "activity_lines": {"activity_5": 1418.828223, "activity_10": 1411.011805, "activity_20": 1347.448615, "activity_30": 1268.897277}, "trend_signal": 1, "fair_value": 750.988235, "relative_strength": 20.597647, "rate_of_change": 1.5963326969171472, "market_dynamics": 0.581465, "expectation": {"probability": 66.0133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1430.5, "high": 1458.0, "low": 1375.0, "close": 1375.0, "volume": 40574700}, "trend_line": 1178.052728, "activity_lines": {"activity_5": 1410.15293, "activity_10": 1404.943879, "activity_20": 1357.462635, "activity_30": 1282.633922}, "trend_signal": 1, "fair_value": 757.047252, "relative_strength": 12.816102, "rate_of_change": 1.3743206648683928, "market_dynamics": 0.318761, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1372.0, "high": 1376.0, "low": 1284.5, "close": 1299.5, "volume": 34594200}, "trend_line": 1189.989071, "activity_lines": {"activity_5": 1374.5, "activity_10": 1385.247667, "activity_20": 1358.578138, "activity_30": 1290.46923}, "trend_signal": 1, "fair_value": 762.56571, "relative_strength": 4.122915, "rate_of_change": 1.0132265488884025, "market_dynamics": -0.14297, "expectation": {"probability": 63.5517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1286.0, "high": 1329.5, "low": 1257.5, "close": 1325.5, "volume": 34361500}, "trend_line": 1204.010797, "activity_lines": {"activity_5": 1350.966667, "activity_10": 1372.262487, "activity_20": 1361.021297, "activity_30": 1299.211871}, "trend_signal": 1, "fair_value": 768.238585, "relative_strength": 6.175419, "rate_of_change": 1.1783071241332388, "market_dynamics": -0.647717, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1333.0, "high": 1342.0, "low": 1266.5, "close": 1289.5, "volume": 21794000}, "trend_line": 1216.430676, "activity_lines": {"activity_5": 1321.566667, "activity_10": 1354.790856, "activity_20": 1358.902352, "activity_30": 1304.727303}, "trend_signal": 1, "fair_value": 773.645107, "relative_strength": -2.169805, "rate_of_change": 1.0315421614944238, "market_dynamics": -1.021581, "expectation": {"probability": 64.1445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1281.0, "high": 1390.0, "low": 1266.0, "close": 1386.0, "volume": 59174200}, "trend_line": 1232.587649, "activity_lines": {"activity_5": 1335.9, "activity_10": 1358.153152, "activity_20": 1364.929433, "activity_30": 1315.66726}, "trend_signal": 1, "fair_value": 779.786886, "relative_strength": 6.89135, "rate_of_change": 1.328228013217262, "market_dynamics": -1.008181, "expectation": {"probability": 62.628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1381.0, "high": 1397.5, "low": 1282.5, "close": 1300.0, "volume": 42891600}, "trend_line": 1244.501131, "activity_lines": {"activity_5": 1324.2, "activity_10": 1345.778072, "activity_20": 1361.351468, "activity_30": 1320.016444}, "trend_signal": 1, "fair_value": 785.365133, "relative_strength": -3.041534, "rate_of_change": 0.9665423801435422, "market_dynamics": -0.983915, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.5, "high": 1322.0, "low": 1260.0, "close": 1305.5, "volume": 44334700}, "trend_line": 1255.975415, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1335.272727, "activity_20": 1357.315795, "activity_30": 1323.951854}, "trend_signal": 1, "fair_value": 791.000219, "relative_strength": -7.202839, "rate_of_change": 0.9219986799674612, "market_dynamics": -0.966927, "expectation": {"probability": 63.6019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd73790-0185-46d0-8dfd-506c97462073/", "share_image": "https://sharemaestro.com/terminal/2fd73790-0185-46d0-8dfd-506c97462073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}