{"ticker": {"uuid": "2fd78be2-8d69-47fd-b7d7-b046cd3d7355", "symbol": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1723 fell 1.94%, moving from 2,314.00 to 2,269.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 65.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,269.00"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2438.0, "high": 2538.0, "low": 2255.0, "close": 2269.0, "volume": 907300}, "trend_line": 2429.854919, "activity_lines": {"activity_5": 2319.066667, "activity_10": 2324.945455, "activity_20": 2380.758745, "activity_30": 2434.646455}, "trend_signal": 0, "fair_value": 1127.933189, "relative_strength": -9.491617, "rate_of_change": 0.6124705546908196, "market_dynamics": -0.872949, "expectation": {"probability": 65.3899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 485.086567, "high": 501.5784, "low": 479.96842, "close": 501.5784, "volume": 216000}, "trend_line": 406.646961, "activity_lines": {"activity_5": 487.588774, "activity_10": 478.489833, "activity_20": 452.876953, "activity_30": 433.332815}, "trend_signal": 1, "fair_value": 391.786478, "relative_strength": 17.489172, "rate_of_change": 1.3207069090290253, "market_dynamics": 1.459091, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.501465, "high": 551.053712, "low": 501.578296, "close": 509.539856, "volume": 752000}, "trend_line": 412.322046, "activity_lines": {"activity_5": 495.815698, "activity_10": 486.22391, "activity_20": 460.320659, "activity_30": 439.971066}, "trend_signal": 1, "fair_value": 392.747202, "relative_strength": 17.23807, "rate_of_change": 1.3955803299363707, "market_dynamics": 1.521783, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 525.462951, "high": 525.462951, "low": 498.166302, "close": 503.284393, "volume": 150400}, "trend_line": 417.82498, "activity_lines": {"activity_5": 499.872298, "activity_10": 491.238659, "activity_20": 466.57867, "activity_30": 445.839605}, "trend_signal": 1, "fair_value": 393.513247, "relative_strength": 17.317334, "rate_of_change": 1.3346203661397193, "market_dynamics": 1.491886, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 503.284405, "high": 510.108601, "low": 491.342053, "close": 491.910736, "volume": 161600}, "trend_line": 422.712418, "activity_lines": {"activity_5": 498.962402, "activity_10": 493.058444, "activity_20": 471.16735, "activity_30": 450.619331}, "trend_signal": 1, "fair_value": 394.239274, "relative_strength": 13.224929, "rate_of_change": 1.1697333175244886, "market_dynamics": 1.343346, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.048108, "high": 497.597571, "low": 479.968384, "close": 482.811798, "volume": 278400}, "trend_line": 427.31474, "activity_lines": {"activity_5": 494.147548, "activity_10": 492.231267, "activity_20": 474.360098, "activity_30": 454.49671}, "trend_signal": 1, "fair_value": 394.956308, "relative_strength": 14.220799, "rate_of_change": 1.0887595925795486, "market_dynamics": 0.912812, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 482.811829, "high": 492.479438, "low": 472.575525, "close": 482.811798, "volume": 200000}, "trend_line": 431.717054, "activity_lines": {"activity_5": 489.143135, "activity_10": 490.959483, "activity_20": 477.103315, "activity_30": 458.077166}, "trend_signal": 1, "fair_value": 395.74241, "relative_strength": 13.123112, "rate_of_change": 1.0302275086508943, "market_dynamics": 0.278624, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.223853, "high": 486.792542, "low": 478.831042, "close": 486.792542, "volume": 84000}, "trend_line": 436.288426, "activity_lines": {"activity_5": 486.716744, "activity_10": 490.473509, "activity_20": 479.822157, "activity_30": 461.630423}, "trend_signal": 1, "fair_value": 396.488251, "relative_strength": 9.938758, "rate_of_change": 1.058881496027256, "market_dynamics": -0.211852, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 494.754114, "high": 532.287202, "low": 489.635968, "close": 504.990387, "volume": 308800}, "trend_line": 441.120922, "activity_lines": {"activity_5": 491.872789, "activity_10": 493.141138, "activity_20": 483.84626, "activity_30": 466.062808}, "trend_signal": 1, "fair_value": 397.354034, "relative_strength": 13.93214, "rate_of_change": 1.107637909239424, "market_dynamics": -0.385543, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.539962, "high": 509.539962, "low": 492.47937, "close": 503.853088, "volume": 100800}, "trend_line": 445.624587, "activity_lines": {"activity_5": 496.536001, "activity_10": 495.250438, "activity_20": 487.252943, "activity_30": 470.110044}, "trend_signal": 1, "fair_value": 398.19937, "relative_strength": 10.179377, "rate_of_change": 1.0209592824527176, "market_dynamics": -0.507481, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.971173, "high": 527.169087, "low": 504.990393, "close": 520.913574, "volume": 141600}, "trend_line": 450.187824, "activity_lines": {"activity_5": 506.089884, "activity_10": 500.006699, "activity_20": 491.7997, "activity_30": 474.967398}, "trend_signal": 1, "fair_value": 399.170513, "relative_strength": 17.351721, "rate_of_change": 1.0240092519850028, "market_dynamics": -0.460102, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.93284, "high": 516.93284, "low": 494.750199, "close": 500.536774, "volume": 206400}, "trend_line": 453.835457, "activity_lines": {"activity_5": 506.311383, "activity_10": 500.313629, "activity_20": 493.850666, "activity_30": 478.215717}, "trend_signal": 1, "fair_value": 400.020912, "relative_strength": 14.16146, "rate_of_change": 0.8102469248479812, "market_dynamics": -0.415357, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.165935, "high": 505.165935, "low": 466.396118, "close": 486.070343, "volume": 159200}, "trend_line": 457.182703, "activity_lines": {"activity_5": 500.529073, "activity_10": 498.009238, "activity_20": 494.155131, "activity_30": 480.295388}, "trend_signal": 1, "fair_value": 400.735702, "relative_strength": 13.281234, "rate_of_change": 0.737546163124047, "market_dynamics": -0.619476, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.491726, "high": 491.856941, "low": 477.969208, "close": 477.969208, "volume": 45600}, "trend_line": 460.441737, "activity_lines": {"activity_5": 492.094531, "activity_10": 494.658632, "activity_20": 493.385493, "activity_30": 481.636452}, "trend_signal": 1, "fair_value": 401.45463, "relative_strength": 6.333735, "rate_of_change": 0.7128515533537115, "market_dynamics": -0.779646, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.811878, "high": 486.070396, "low": 474.497262, "close": 484.913086, "volume": 66400}, "trend_line": 463.914051, "activity_lines": {"activity_5": 487.776028, "activity_10": 493.030824, "activity_20": 493.102551, "activity_30": 483.215249}, "trend_signal": 1, "fair_value": 402.244454, "relative_strength": 10.888371, "rate_of_change": 0.754126683350598, "market_dynamics": -0.989958, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.070343, "high": 500.536734, "low": 463.502827, "close": 468.710724, "volume": 210400}, "trend_line": 466.590729, "activity_lines": {"activity_5": 479.319403, "activity_10": 488.584363, "activity_20": 491.04988, "activity_30": 483.524712}, "trend_signal": 1, "fair_value": 403.016169, "relative_strength": 7.584243, "rate_of_change": 0.5769771349305474, "market_dynamics": -1.138403, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.710682, "high": 499.379447, "low": 466.396061, "close": 488.963654, "volume": 120000}, "trend_line": 469.62025, "activity_lines": {"activity_5": 481.093946, "activity_10": 488.076636, "activity_20": 490.876764, "activity_30": 484.968126}, "trend_signal": 1, "fair_value": 403.785785, "relative_strength": 8.458981, "rate_of_change": 0.6492887260089534, "market_dynamics": -1.174952, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.384971, "high": 490.699554, "low": 479.705143, "close": 490.699554, "volume": 146400}, "trend_line": 472.745546, "activity_lines": {"activity_5": 484.218663, "activity_10": 487.772676, "activity_20": 490.855924, "activity_30": 486.328082}, "trend_signal": 1, "fair_value": 404.467585, "relative_strength": 6.364749, "rate_of_change": 0.665494300980418, "market_dynamics": -1.121677, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.699657, "high": 497.643486, "low": 485.491677, "close": 487.227692, "volume": 89600}, "trend_line": 475.717201, "activity_lines": {"activity_5": 485.877478, "activity_10": 486.766431, "activity_20": 490.445206, "activity_30": 487.262414}, "trend_signal": 1, "fair_value": 405.104042, "relative_strength": 2.083252, "rate_of_change": 0.6285950285822467, "market_dynamics": -1.136951, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.227703, "high": 495.328873, "low": 482.019802, "close": 489.542358, "volume": 165600}, "trend_line": 478.633318, "activity_lines": {"activity_5": 487.690617, "activity_10": 486.503992, "activity_20": 490.247445, "activity_30": 488.154359}, "trend_signal": 1, "fair_value": 405.669585, "relative_strength": 2.099145, "rate_of_change": 0.6129938110015882, "market_dynamics": -0.996039, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.806309, "high": 490.120913, "low": 473.918569, "close": 483.177094, "volume": 161600}, "trend_line": 481.261437, "activity_lines": {"activity_5": 487.073383, "activity_10": 485.344428, "activity_20": 489.392461, "activity_30": 488.447506}, "trend_signal": 1, "fair_value": 406.187728, "relative_strength": 1.075388, "rate_of_change": 0.5490881852901068, "market_dynamics": -0.912309, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.441131, "high": 481.441131, "low": 467.553421, "close": 474.497284, "volume": 250400}, "trend_line": 482.974675, "activity_lines": {"activity_5": 482.598454, "activity_10": 483.292835, "activity_20": 487.69555, "activity_30": 488.011109}, "trend_signal": 0, "fair_value": 406.703002, "relative_strength": 2.388216, "rate_of_change": 0.3559890463444695, "market_dynamics": -0.848648, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.918617, "high": 490.120983, "low": 464.660141, "close": 479.126495, "volume": 350400}, "trend_line": 484.861178, "activity_lines": {"activity_5": 480.63102, "activity_10": 482.556361, "activity_20": 486.568473, "activity_30": 487.762839}, "trend_signal": 0, "fair_value": 407.234758, "relative_strength": 0.98355, "rate_of_change": 0.3906008115228826, "market_dynamics": -0.716764, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.227715, "high": 506.901977, "low": 471.604023, "close": 502.272736, "volume": 396800}, "trend_line": 486.893671, "activity_lines": {"activity_5": 487.150537, "activity_10": 486.154547, "activity_20": 487.790627, "activity_30": 488.886166}, "trend_signal": 0, "fair_value": 407.977552, "relative_strength": 4.935995, "rate_of_change": 0.4191907069944849, "market_dynamics": -0.52964, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.160434, "high": 537.570709, "low": 491.856901, "close": 532.941467, "volume": 396800}, "trend_line": 490.081146, "activity_lines": {"activity_5": 502.889962, "activity_10": 494.886983, "activity_20": 491.938428, "activity_30": 491.856991}, "trend_signal": 1, "fair_value": 408.883959, "relative_strength": 9.933144, "rate_of_change": 0.6546552542885706, "market_dynamics": -0.115436, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.570709, "high": 544.514507, "low": 527.73357, "close": 543.935852, "volume": 122400}, "trend_line": 492.933727, "activity_lines": {"activity_5": 519.400907, "activity_10": 504.745155, "activity_20": 496.93793, "activity_30": 495.331488}, "trend_signal": 1, "fair_value": 409.778389, "relative_strength": 12.00557, "rate_of_change": 0.5820629957472363, "market_dynamics": 0.283348, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.935852, "high": 543.935852, "low": 532.362812, "close": 532.941467, "volume": 106400}, "trend_line": 494.490979, "activity_lines": {"activity_5": 528.196474, "activity_10": 511.236618, "activity_20": 500.599281, "activity_30": 497.912633}, "trend_signal": 1, "fair_value": 410.589149, "relative_strength": 2.717458, "rate_of_change": 0.31591508446327216, "market_dynamics": 0.632652, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.941467, "high": 538.727989, "low": 532.941467, "close": 537.570679, "volume": 73600}, "trend_line": 496.467925, "activity_lines": {"activity_5": 534.638833, "activity_10": 517.77016, "activity_20": 504.462796, "activity_30": 500.691968}, "trend_signal": 1, "fair_value": 411.343833, "relative_strength": 2.232275, "rate_of_change": 0.3997941487219726, "market_dynamics": 0.769073, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.778584, "high": 571.711353, "low": 541.042618, "close": 567.660767, "volume": 374400}, "trend_line": 499.201443, "activity_lines": {"activity_5": 547.214942, "activity_10": 528.922424, "activity_20": 510.950233, "activity_30": 505.285055}, "trend_signal": 1, "fair_value": 412.360662, "relative_strength": 8.158797, "rate_of_change": 0.5505930720499221, "market_dynamics": 0.938401, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.239426, "high": 665.453475, "low": 567.660771, "close": 633.048828, "volume": 969600}, "trend_line": 504.342035, "activity_lines": {"activity_5": 577.227869, "activity_10": 550.501008, "activity_20": 523.366675, "activity_30": 513.92037}, "trend_signal": 1, "fair_value": 413.819733, "relative_strength": 18.51511, "rate_of_change": 1.0297630489822174, "market_dynamics": 1.225661, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.048828, "high": 633.048828, "low": 589.070992, "close": 594.857544, "volume": 252800}, "trend_line": 508.171673, "activity_lines": {"activity_5": 587.836544, "activity_10": 562.526513, "activity_20": 531.530633, "activity_30": 519.76008}, "trend_signal": 1, "fair_value": 415.037286, "relative_strength": 8.693265, "rate_of_change": 0.7593334947780009, "market_dynamics": 1.328237, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.913771, "high": 622.632956, "low": 587.913771, "close": 611.059937, "volume": 208800}, "trend_line": 511.821057, "activity_lines": {"activity_5": 600.451237, "activity_10": 575.467354, "activity_20": 540.885562, "activity_30": 526.398033}, "trend_signal": 1, "fair_value": 416.34221, "relative_strength": 6.699317, "rate_of_change": 0.7181399896723479, "market_dynamics": 1.43077, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.475672, "high": 671.240013, "low": 619.161051, "close": 670.082703, "volume": 542400}, "trend_line": 517.172485, "activity_lines": {"activity_5": 627.532288, "activity_10": 596.656649, "activity_20": 555.335406, "activity_30": 536.608462}, "trend_signal": 1, "fair_value": 418.041976, "relative_strength": 14.708678, "rate_of_change": 1.0455662045963958, "market_dynamics": 1.49153, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.082692, "high": 738.364016, "low": 637.678002, "close": 688.59967, "volume": 786400}, "trend_line": 523.349661, "activity_lines": {"activity_5": 651.951526, "activity_10": 617.740735, "activity_20": 570.672522, "activity_30": 547.66828}, "trend_signal": 1, "fair_value": 419.814266, "relative_strength": 14.9989, "rate_of_change": 1.1944131173180872, "market_dynamics": 1.480089, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.431304, "high": 715.217856, "low": 670.082741, "close": 679.341187, "volume": 463200}, "trend_line": 529.597343, "activity_lines": {"activity_5": 665.222009, "activity_10": 633.753698, "activity_20": 584.124875, "activity_30": 557.73225}, "trend_signal": 1, "fair_value": 421.514015, "relative_strength": 13.589911, "rate_of_change": 1.1937873405826196, "market_dynamics": 1.574109, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.19503, "high": 695.543564, "low": 649.251167, "close": 666.610779, "volume": 600000}, "trend_line": 535.723976, "activity_lines": {"activity_5": 671.162866, "activity_10": 644.790228, "activity_20": 595.43896, "activity_30": 566.571826}, "trend_signal": 1, "fair_value": 423.12886, "relative_strength": 13.805969, "rate_of_change": 1.156847382446171, "market_dynamics": 1.662475, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.925476, "high": 705.959288, "low": 659.666992, "close": 697.858154, "volume": 490400}, "trend_line": 542.892188, "activity_lines": {"activity_5": 682.735966, "activity_10": 659.277646, "activity_20": 608.786605, "activity_30": 577.032096}, "trend_signal": 1, "fair_value": 424.917623, "relative_strength": 12.33454, "rate_of_change": 1.3380420367820236, "market_dynamics": 1.603752, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.285011, "high": 697.947163, "low": 679.083726, "close": 695.589233, "volume": 335200}, "trend_line": 549.852077, "activity_lines": {"activity_5": 687.766211, "activity_10": 670.354047, "activity_20": 620.923426, "activity_30": 586.883518}, "trend_signal": 1, "fair_value": 426.698104, "relative_strength": 12.925766, "rate_of_change": 1.2820020537853043, "market_dynamics": 1.434975, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.557856, "high": 720.347512, "low": 672.009994, "close": 715.631653, "volume": 360800}, "trend_line": 556.873453, "activity_lines": {"activity_5": 697.776827, "activity_10": 682.20146, "activity_20": 633.993384, "activity_30": 597.578974}, "trend_signal": 1, "fair_value": 428.623971, "relative_strength": 19.697069, "rate_of_change": 1.2769572569969636, "market_dynamics": 1.399508, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.168629, "high": 732.137153, "low": 696.768225, "close": 723.884399, "volume": 239200}, "trend_line": 564.20783, "activity_lines": {"activity_5": 708.736226, "activity_10": 692.858993, "activity_20": 646.761679, "activity_30": 608.353874}, "trend_signal": 1, "fair_value": 430.568922, "relative_strength": 18.796063, "rate_of_change": 1.317063501678523, "market_dynamics": 1.334689, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.884446, "high": 723.884446, "low": 659.04135, "close": 684.978577, "volume": 300800}, "trend_line": 569.676663, "activity_lines": {"activity_5": 703.757471, "activity_10": 694.791184, "activity_20": 654.708744, "activity_30": 616.145535}, "trend_signal": 1, "fair_value": 432.288149, "relative_strength": 19.181445, "rate_of_change": 0.9692940631469114, "market_dynamics": 1.067686, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.873411, "high": 697.947222, "low": 669.652043, "close": 690.873352, "volume": 182400}, "trend_line": 576.021216, "activity_lines": {"activity_5": 699.51912, "activity_10": 696.156588, "activity_20": 662.256257, "activity_30": 623.964676}, "trend_signal": 1, "fair_value": 434.045164, "relative_strength": 16.841503, "rate_of_change": 1.113711235174824, "market_dynamics": 0.801182, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.873352, "high": 719.168607, "low": 684.978528, "close": 702.663086, "volume": 129600}, "trend_line": 583.240974, "activity_lines": {"activity_5": 699.676335, "activity_10": 698.214428, "activity_20": 669.896239, "activity_30": 632.13512}, "trend_signal": 1, "fair_value": 435.830408, "relative_strength": 17.246564, "rate_of_change": 1.253384042021131, "market_dynamics": 0.466877, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.021049, "high": 716.810699, "low": 650.78857, "close": 676.72583, "volume": 652800}, "trend_line": 589.866195, "activity_lines": {"activity_5": 690.716207, "activity_10": 694.964031, "activity_20": 674.001546, "activity_30": 638.166401}, "trend_signal": 1, "fair_value": 437.588042, "relative_strength": 12.48311, "rate_of_change": 1.1359320238704451, "market_dynamics": 0.140189, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.725828, "high": 676.725828, "low": 618.956598, "close": 634.283142, "volume": 409600}, "trend_line": 594.845197, "activity_lines": {"activity_5": 670.202238, "activity_10": 684.212671, "activity_20": 673.233963, "activity_30": 641.03201}, "trend_signal": 1, "fair_value": 439.080373, "relative_strength": 3.5771, "rate_of_change": 0.844090073681886, "market_dynamics": -0.183152, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.283115, "high": 662.578203, "low": 634.283115, "close": 650.788574, "volume": 161600}, "trend_line": 600.914458, "activity_lines": {"activity_5": 661.163497, "activity_10": 677.281535, "activity_20": 673.555747, "activity_30": 644.64126}, "trend_signal": 1, "fair_value": 440.695416, "relative_strength": 6.328578, "rate_of_change": 1.0203093225950655, "market_dynamics": -0.477944, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.220378, "high": 663.757273, "low": 633.104121, "close": 649.609558, "volume": 144000}, "trend_line": 606.269322, "activity_lines": {"activity_5": 654.011084, "activity_10": 670.423709, "activity_20": 673.256422, "activity_30": 647.78288}, "trend_signal": 1, "fair_value": 442.323193, "relative_strength": 6.184671, "rate_of_change": 0.8911191815591197, "market_dynamics": -0.762812, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 649.609612, "high": 659.041331, "low": 624.851372, "close": 636.641052, "volume": 187200}, "trend_line": 611.134038, "activity_lines": {"activity_5": 645.286755, "activity_10": 662.085221, "activity_20": 671.166438, "activity_30": 649.742346}, "trend_signal": 1, "fair_value": 443.840784, "relative_strength": 3.256229, "rate_of_change": 0.8024018078223071, "market_dynamics": -1.027708, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.356963, "high": 647.251697, "low": 633.104208, "close": 634.283142, "volume": 123200}, "trend_line": 616.035887, "activity_lines": {"activity_5": 640.177925, "activity_10": 654.389806, "activity_20": 668.380127, "activity_30": 651.235837}, "trend_signal": 1, "fair_value": 445.292531, "relative_strength": 2.291115, "rate_of_change": 0.80209065363824, "market_dynamics": -1.136374, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.104217, "high": 641.356972, "low": 615.419742, "close": 623.672424, "volume": 434400}, "trend_line": 620.506889, "activity_lines": {"activity_5": 634.361702, "activity_10": 646.244234, "activity_20": 664.266023, "activity_30": 651.728517}, "trend_signal": 1, "fair_value": 446.683025, "relative_strength": 0.957516, "rate_of_change": 0.7257697310091934, "market_dynamics": -1.088708, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.493499, "high": 624.851429, "low": 611.882814, "close": 616.598633, "volume": 292000}, "trend_line": 624.954273, "activity_lines": {"activity_5": 626.89493, "activity_10": 638.634554, "activity_20": 659.522874, "activity_30": 651.476371}, "trend_signal": 1, "fair_value": 448.00112, "relative_strength": -2.785689, "rate_of_change": 0.7167340248497939, "market_dynamics": -1.074877, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.598684, "high": 618.956614, "low": 602.451081, "close": 605.987976, "volume": 139200}, "trend_line": 629.337297, "activity_lines": {"activity_5": 618.170601, "activity_10": 630.338935, "activity_20": 653.665657, "activity_30": 650.252739}, "trend_signal": 0, "fair_value": 449.227525, "relative_strength": -7.565933, "rate_of_change": 0.7013351519240019, "market_dynamics": -1.109215, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.166919, "high": 636.641052, "low": 596.556235, "close": 636.641052, "volume": 256800}, "trend_line": 634.587782, "activity_lines": {"activity_5": 622.57207, "activity_10": 629.159973, "activity_20": 650.751933, "activity_30": 650.723949}, "trend_signal": 0, "fair_value": 450.508386, "relative_strength": -3.62022, "rate_of_change": 0.8342879128614417, "market_dynamics": -1.046457, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.641095, "high": 661.399238, "low": 630.74627, "close": 656.68335, "volume": 202400}, "trend_line": 639.734802, "activity_lines": {"activity_5": 633.654305, "activity_10": 632.825466, "activity_20": 649.906245, "activity_30": 652.14947}, "trend_signal": 0, "fair_value": 452.025943, "relative_strength": 2.104379, "rate_of_change": 0.8110808537438872, "market_dynamics": -1.049719, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.220347, "high": 679.083775, "low": 640.177913, "close": 660.220337, "volume": 763200}, "trend_line": 643.977431, "activity_lines": {"activity_5": 644.422188, "activity_10": 637.498456, "activity_20": 649.549395, "activity_30": 653.471117}, "trend_signal": 0, "fair_value": 453.627045, "relative_strength": 8.92761, "rate_of_change": 0.6631855867050483, "market_dynamics": -0.757102, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.29407, "high": 707.378936, "low": 660.22036, "close": 672.01001, "volume": 319200}, "trend_line": 648.24657, "activity_lines": {"activity_5": 656.683435, "activity_10": 643.843438, "activity_20": 650.406423, "activity_30": 655.27967}, "trend_signal": 0, "fair_value": 455.344305, "relative_strength": 15.873175, "rate_of_change": 0.6629330151167977, "market_dynamics": -0.444067, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.641056, "high": 679.083775, "low": 602.451126, "close": 660.220337, "volume": 294400}, "trend_line": 652.489199, "activity_lines": {"activity_5": 661.320699, "activity_10": 647.658999, "activity_20": 650.114915, "activity_30": 656.052172}, "trend_signal": 0, "fair_value": 456.98599, "relative_strength": 16.203575, "rate_of_change": 0.6544776627202155, "market_dynamics": -0.266303, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.4731, "high": 693.231328, "low": 654.325544, "close": 677.904785, "volume": 245600}, "trend_line": 657.167002, "activity_lines": {"activity_5": 668.237288, "activity_10": 654.49699, "activity_20": 651.686867, "activity_30": 657.691887}, "trend_signal": 0, "fair_value": 458.751182, "relative_strength": 9.474767, "rate_of_change": 0.7169165416330577, "market_dynamics": -0.023925, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.7996, "high": 697.947214, "low": 673.188916, "close": 688.515503, "volume": 128000}, "trend_line": 661.195494, "activity_lines": {"activity_5": 675.939868, "activity_10": 662.513954, "activity_20": 654.353575, "activity_30": 659.714371}, "trend_signal": 0, "fair_value": 460.591156, "relative_strength": 9.965871, "rate_of_change": 0.6130088680259129, "market_dynamics": 0.053149, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.515436, "high": 697.947155, "low": 670.830965, "close": 674.367859, "volume": 116000}, "trend_line": 662.572795, "activity_lines": {"activity_5": 676.804423, "activity_10": 666.972575, "activity_20": 655.802014, "activity_30": 660.564201}, "trend_signal": 0, "fair_value": 462.333675, "relative_strength": 6.593805, "rate_of_change": 0.20830465611128146, "market_dynamics": 0.105636, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.367876, "high": 674.367876, "low": 633.104198, "close": 655.504456, "volume": 173600}, "trend_line": 664.594358, "activity_lines": {"activity_5": 670.438009, "activity_10": 667.079752, "activity_20": 655.689731, "activity_30": 660.108179}, "trend_signal": 0, "fair_value": 463.850439, "relative_strength": 9.710669, "rate_of_change": 0.30510805986231515, "market_dynamics": 0.168775, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.072805, "high": 655.504468, "low": 629.567241, "close": 637.820068, "volume": 81600}, "trend_line": 665.486363, "activity_lines": {"activity_5": 659.277169, "activity_10": 663.264207, "activity_20": 654.033573, "activity_30": 658.380805}, "trend_signal": 0, "fair_value": 465.236931, "relative_strength": 5.896642, "rate_of_change": 0.13421796156745683, "market_dynamics": 0.045299, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.99895, "high": 659.041355, "low": 626.030337, "close": 648.430664, "volume": 166400}, "trend_line": 664.764628, "activity_lines": {"activity_5": 653.146545, "activity_10": 660.799096, "activity_20": 653.640583, "activity_30": 657.280438}, "trend_signal": 0, "fair_value": 466.759077, "relative_strength": 4.263314, "rate_of_change": -0.10845225990002247, "market_dynamics": -0.082669, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.115151, "high": 678.247498, "low": 648.430678, "close": 678.247498, "volume": 104800}, "trend_line": 664.419556, "activity_lines": {"activity_5": 658.919808, "activity_10": 663.54087, "activity_20": 656.345541, "activity_30": 658.1503}, "trend_signal": 0, "fair_value": 468.529866, "relative_strength": 3.133718, "rate_of_change": -0.05190889909985898, "market_dynamics": -0.067971, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.67788, "high": 712.937354, "low": 663.893078, "close": 711.74115, "volume": 157600}, "trend_line": 665.499554, "activity_lines": {"activity_5": 676.542155, "activity_10": 671.980325, "activity_20": 662.233125, "activity_30": 661.203306}, "trend_signal": 0, "fair_value": 470.515358, "relative_strength": 11.216352, "rate_of_change": 0.16254759364729565, "market_dynamics": 0.122529, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 708.152588, "high": 708.152625, "low": 686.620947, "close": 698.583008, "volume": 150400}, "trend_line": 666.565295, "activity_lines": {"activity_5": 687.286902, "activity_10": 677.090647, "activity_20": 666.498705, "activity_30": 663.337723}, "trend_signal": 0, "fair_value": 472.436847, "relative_strength": 6.13536, "rate_of_change": 0.16014150476801112, "market_dynamics": 0.375803, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.620936, "high": 703.367786, "low": 666.285473, "close": 699.779175, "volume": 228800}, "trend_line": 666.629329, "activity_lines": {"activity_5": 695.558468, "activity_10": 681.93531, "activity_20": 670.650612, "activity_30": 665.480554}, "trend_signal": 0, "fair_value": 474.284627, "relative_strength": 7.715107, "rate_of_change": 0.00960656074961004, "market_dynamics": 0.59874, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.563991, "high": 704.563991, "low": 657.912023, "close": 680.639893, "volume": 292800}, "trend_line": 666.131018, "activity_lines": {"activity_5": 693.319666, "activity_10": 682.580851, "activity_20": 672.740829, "activity_30": 666.384461}, "trend_signal": 1, "fair_value": 475.962249, "relative_strength": 7.369386, "rate_of_change": -0.0747508365327179, "market_dynamics": 0.614086, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.639905, "high": 685.424733, "low": 651.93103, "close": 651.93103, "volume": 139200}, "trend_line": 664.007664, "activity_lines": {"activity_5": 679.363961, "activity_10": 677.956869, "activity_20": 671.887349, "activity_30": 665.468333}, "trend_signal": 1, "fair_value": 477.462621, "relative_strength": 2.247999, "rate_of_change": -0.318759214422299, "market_dynamics": 0.244616, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.519638, "high": 779.924807, "low": 650.734823, "close": 740.450073, "volume": 816000}, "trend_line": 664.559853, "activity_lines": {"activity_5": 696.669035, "activity_10": 690.092432, "activity_20": 679.380217, "activity_30": 670.400101}, "trend_signal": 1, "fair_value": 479.550767, "relative_strength": 11.407544, "rate_of_change": 0.08316003412876248, "market_dynamics": 0.426862, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.234875, "high": 761.981739, "low": 729.684228, "close": 736.86145, "volume": 203200}, "trend_line": 666.289282, "activity_lines": {"activity_5": 710.863973, "activity_10": 700.374022, "activity_20": 685.975227, "activity_30": 675.06472}, "trend_signal": 1, "fair_value": 481.632862, "relative_strength": 12.73995, "rate_of_change": 0.2602367555296756, "market_dynamics": 0.489443, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.86145, "high": 799.064076, "low": 735.665247, "close": 783.513428, "volume": 365600}, "trend_line": 669.377285, "activity_lines": {"activity_5": 738.057674, "activity_10": 717.658573, "activity_20": 696.440603, "activity_30": 682.627568}, "trend_signal": 1, "fair_value": 483.986883, "relative_strength": 20.194738, "rate_of_change": 0.463462805634636, "market_dynamics": 0.860785, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 783.513402, "high": 809.829883, "low": 770.355162, "close": 796.671631, "volume": 415200}, "trend_line": 672.510903, "activity_lines": {"activity_5": 764.05516, "activity_10": 734.686553, "activity_20": 707.313781, "activity_30": 690.840107}, "trend_signal": 1, "fair_value": 486.479503, "relative_strength": 21.577258, "rate_of_change": 0.4681392796291191, "market_dynamics": 1.490354, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.690663, "high": 790.690663, "low": 761.98175, "close": 773.943787, "volume": 282400}, "trend_line": 675.751502, "activity_lines": {"activity_5": 774.741248, "activity_10": 744.886909, "activity_20": 715.260353, "activity_30": 697.384164}, "trend_signal": 1, "fair_value": 488.775571, "relative_strength": 14.782641, "rate_of_change": 0.4818656449351238, "market_dynamics": 1.446726, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.140001, "high": 807.437502, "low": 766.766552, "close": 776.336182, "volume": 205600}, "trend_line": 680.486603, "activity_lines": {"activity_5": 778.090617, "activity_10": 753.782312, "activity_20": 722.876389, "activity_30": 703.873498}, "trend_signal": 1, "fair_value": 491.076802, "relative_strength": 13.38175, "rate_of_change": 0.7007163115413965, "market_dynamics": 1.474505, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 779.924805, "high": 796.671656, "low": 775.13999, "close": 791.886841, "volume": 199200}, "trend_line": 685.189878, "activity_lines": {"activity_5": 784.231132, "activity_10": 764.330653, "activity_20": 731.420507, "activity_30": 711.06061}, "trend_signal": 1, "fair_value": 493.359042, "relative_strength": 17.258189, "rate_of_change": 0.6911634967191377, "market_dynamics": 1.357485, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.867857, "high": 837.342542, "low": 794.279246, "close": 808.633667, "volume": 414800}, "trend_line": 690.490682, "activity_lines": {"activity_5": 792.285563, "activity_10": 776.227438, "activity_20": 740.988719, "activity_30": 719.024726}, "trend_signal": 1, "fair_value": 495.755415, "relative_strength": 14.519883, "rate_of_change": 0.7736255555135289, "market_dynamics": 1.312682, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.988148, "high": 822.988148, "low": 806.241296, "close": 813.418518, "volume": 24400}, "trend_line": 696.383264, "activity_lines": {"activity_5": 800.260262, "activity_10": 787.015024, "activity_20": 750.305901, "activity_30": 726.955554}, "trend_signal": 1, "fair_value": 498.131598, "relative_strength": 15.794004, "rate_of_change": 0.853390516861466, "market_dynamics": 1.269267, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 830.165332, "high": 909.114746, "low": 817.007092, "close": 870.836304, "volume": 449600}, "trend_line": 704.26837, "activity_lines": {"activity_5": 826.257764, "activity_10": 805.82805, "activity_20": 764.44614, "activity_30": 738.210588}, "trend_signal": 1, "fair_value": 500.89958, "relative_strength": 25.204929, "rate_of_change": 1.1322940121662588, "market_dynamics": 1.487392, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.87422, "high": 858.87422, "low": 803.848888, "close": 814.614685, "volume": 246800}, "trend_line": 710.633112, "activity_lines": {"activity_5": 827.055225, "activity_10": 810.438867, "activity_20": 772.363745, "activity_30": 745.329706}, "trend_signal": 1, "fair_value": 503.371591, "relative_strength": 18.570977, "rate_of_change": 0.9037381587930718, "market_dynamics": 1.380953, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 818.203322, "high": 854.089504, "low": 794.279248, "close": 821.791931, "volume": 352800}, "trend_line": 717.472888, "activity_lines": {"activity_5": 827.693201, "activity_10": 815.006191, "activity_20": 780.297055, "activity_30": 752.501242}, "trend_signal": 1, "fair_value": 506.045583, "relative_strength": 14.600857, "rate_of_change": 0.9624904728616176, "market_dynamics": 1.212698, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.184302, "high": 956.962928, "low": 809.829858, "close": 911.507263, "volume": 1268400}, "trend_line": 727.656865, "activity_lines": {"activity_5": 856.242615, "activity_10": 834.341203, "activity_20": 795.982837, "activity_30": 765.019589}, "trend_signal": 1, "fair_value": 509.182779, "relative_strength": 27.512026, "rate_of_change": 1.4194232521299155, "market_dynamics": 1.49845, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.899586, "high": 918.6844, "low": 860.070459, "close": 861.266663, "volume": 380400}, "trend_line": 735.144385, "activity_lines": {"activity_5": 861.186922, "activity_10": 842.2144, "activity_20": 805.580528, "activity_30": 773.639576}, "trend_signal": 1, "fair_value": 512.021655, "relative_strength": 22.132764, "rate_of_change": 1.0289904981519027, "market_dynamics": 1.405551, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.462865, "high": 918.684426, "low": 858.874254, "close": 882.798279, "volume": 452800}, "trend_line": 742.681549, "activity_lines": {"activity_5": 870.118559, "activity_10": 852.827981, "activity_20": 816.215344, "activity_30": 783.165634}, "trend_signal": 1, "fair_value": 515.124012, "relative_strength": 23.157997, "rate_of_change": 1.0252630848836533, "market_dynamics": 1.568199, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.817347, "high": 948.589553, "low": 864.855259, "close": 922.273071, "volume": 582400}, "trend_line": 751.41664, "activity_lines": {"activity_5": 891.410994, "activity_10": 868.639624, "activity_20": 829.635613, "activity_30": 794.752184}, "trend_signal": 1, "fair_value": 518.445504, "relative_strength": 29.000561, "rate_of_change": 1.176155649990439, "market_dynamics": 1.797196, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.722401, "high": 956.962967, "low": 881.602087, "close": 892.36792, "volume": 803200}, "trend_line": 758.761904, "activity_lines": {"activity_5": 895.557821, "activity_10": 876.360569, "activity_20": 839.205239, "activity_30": 803.845815}, "trend_signal": 1, "fair_value": 521.531218, "relative_strength": 29.352064, "rate_of_change": 0.9775221373857158, "market_dynamics": 1.619996, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.760315, "high": 940.216125, "low": 864.855236, "close": 907.918579, "volume": 579600}, "trend_line": 767.018512, "activity_lines": {"activity_5": 900.183134, "activity_10": 885.081978, "activity_20": 849.333095, "activity_30": 813.468826}, "trend_signal": 1, "fair_value": 524.774258, "relative_strength": 31.542152, "rate_of_change": 1.088168496134728, "market_dynamics": 1.56909, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.722364, "high": 911.507178, "low": 878.013511, "close": 899.545166, "volume": 340800}, "trend_line": 774.406525, "activity_lines": {"activity_5": 902.256555, "activity_10": 890.475768, "activity_20": 857.672344, "activity_30": 822.018933}, "trend_signal": 1, "fair_value": 527.91276, "relative_strength": 28.811297, "rate_of_change": 0.9632118240191837, "market_dynamics": 1.43223, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.348963, "high": 912.703407, "low": 887.58313, "close": 906.722351, "volume": 188800}, "trend_line": 781.680086, "activity_lines": {"activity_5": 904.170471, "activity_10": 895.608562, "activity_20": 865.652727, "activity_30": 830.555437}, "trend_signal": 1, "fair_value": 531.083708, "relative_strength": 26.783495, "rate_of_change": 0.939243248240964, "market_dynamics": 1.088065, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.665503, "high": 941.412356, "low": 889.975537, "close": 916.851746, "volume": 414400}, "trend_line": 789.762883, "activity_lines": {"activity_5": 907.865914, "activity_10": 901.93059, "activity_20": 873.384523, "activity_30": 839.27619}, "trend_signal": 1, "fair_value": 534.347127, "relative_strength": 29.145363, "rate_of_change": 1.0340287727376016, "market_dynamics": 0.831792, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.851714, "high": 991.42225, "low": 806.829466, "close": 823.944031, "volume": 528400}, "trend_line": 795.377535, "activity_lines": {"activity_5": 880.95354, "activity_10": 889.501451, "activity_20": 871.427957, "activity_30": 841.481425}, "trend_signal": 1, "fair_value": 537.084687, "relative_strength": 26.76328, "rate_of_change": 0.7109288269755238, "market_dynamics": 0.243017, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.265541, "high": 876.510207, "low": 749.373445, "close": 867.952942, "volume": 376400}, "trend_line": 803.048631, "activity_lines": {"activity_5": 873.272396, "activity_10": 885.034802, "activity_20": 873.248037, "activity_30": 846.163709}, "trend_signal": 1, "fair_value": 540.191482, "relative_strength": 33.306389, "rate_of_change": 0.964459726663016, "market_dynamics": -0.204167, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.622569, "high": 920.5191, "low": 866.730473, "close": 919.296631, "volume": 171600}, "trend_line": 812.077496, "activity_lines": {"activity_5": 885.370191, "activity_10": 890.695267, "activity_20": 879.555899, "activity_30": 853.66358}, "trend_signal": 1, "fair_value": 543.603008, "relative_strength": 35.464661, "rate_of_change": 1.1243235654055919, "market_dynamics": -0.478797, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.296618, "high": 962.083008, "low": 907.071929, "close": 962.083008, "volume": 276800}, "trend_line": 821.53868, "activity_lines": {"activity_5": 910.413347, "activity_10": 903.079983, "activity_20": 889.354726, "activity_30": 863.341355}, "trend_signal": 1, "fair_value": 547.334112, "relative_strength": 36.721426, "rate_of_change": 1.1650592519312963, "market_dynamics": -0.557909, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.525726, "high": 970.640356, "low": 929.076376, "close": 960.860596, "volume": 251200}, "trend_line": 829.842662, "activity_lines": {"activity_5": 931.358321, "activity_10": 913.800901, "activity_20": 898.141231, "activity_30": 872.329866}, "trend_signal": 1, "fair_value": 551.102686, "relative_strength": 31.388317, "rate_of_change": 1.0107840570574254, "market_dynamics": -0.300171, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.083071, "high": 973.085228, "low": 882.622565, "close": 962.083008, "volume": 702800}, "trend_line": 838.625995, "activity_lines": {"activity_5": 949.776843, "activity_10": 924.042485, "activity_20": 906.165469, "activity_30": 880.861501}, "trend_signal": 1, "fair_value": 554.931373, "relative_strength": 28.208636, "rate_of_change": 1.0584335323073533, "market_dynamics": 0.001187, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 962.083046, "high": 1017.094109, "low": 936.411199, "close": 979.197632, "volume": 670800}, "trend_line": 847.939944, "activity_lines": {"activity_5": 964.690975, "activity_10": 936.128272, "activity_20": 915.009214, "activity_30": 889.930639}, "trend_signal": 1, "fair_value": 558.88371, "relative_strength": 28.44087, "rate_of_change": 1.1106201161818243, "market_dynamics": 0.378664, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 964.527948, "high": 987.754857, "low": 937.633663, "close": 971.862793, "volume": 428400}, "trend_line": 857.647374, "activity_lines": {"activity_5": 969.743848, "activity_10": 945.584468, "activity_20": 922.342192, "activity_30": 897.925662}, "trend_signal": 1, "fair_value": 562.771603, "relative_strength": 28.375277, "rate_of_change": 1.1448251811569388, "market_dynamics": 0.434357, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.750434, "high": 990.199821, "low": 958.415651, "close": 977.975098, "volume": 247200}, "trend_line": 868.515509, "activity_lines": {"activity_5": 973.329745, "activity_10": 954.837127, "activity_20": 929.502799, "activity_30": 905.688741}, "trend_signal": 1, "fair_value": 566.677767, "relative_strength": 25.393484, "rate_of_change": 1.2672032037260033, "market_dynamics": 0.435386, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 968.195347, "high": 1014.649227, "low": 960.860533, "close": 1013.426758, "volume": 384000}, "trend_line": 877.614732, "activity_lines": {"activity_5": 987.673389, "activity_10": 969.240038, "activity_20": 939.529569, "activity_30": 915.037853}, "trend_signal": 1, "fair_value": 570.832096, "relative_strength": 29.4489, "rate_of_change": 1.0476753616612795, "market_dynamics": 0.594278, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1013.426693, "high": 1070.882747, "low": 1002.424516, "close": 1069.660278, "volume": 612400}, "trend_line": 888.708026, "activity_lines": {"activity_5": 1017.257129, "activity_10": 992.111316, "activity_20": 953.965189, "activity_30": 927.427889}, "trend_signal": 1, "fair_value": 575.329471, "relative_strength": 34.806171, "rate_of_change": 1.2640277784215699, "market_dynamics": 0.826715, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1078.217676, "high": 1134.451118, "low": 1058.658172, "close": 1096.554688, "volume": 689600}, "trend_line": 899.142735, "activity_lines": {"activity_5": 1048.633854, "activity_10": 1015.404918, "activity_20": 969.781855, "activity_30": 940.837351}, "trend_signal": 1, "fair_value": 580.016671, "relative_strength": 34.618092, "rate_of_change": 1.1741436663924083, "market_dynamics": 1.233729, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.107512, "high": 1112.446678, "low": 1063.548008, "close": 1110.001831, "volume": 418400}, "trend_line": 909.587075, "activity_lines": {"activity_5": 1076.669157, "activity_10": 1036.987061, "activity_20": 985.998023, "activity_30": 954.441163}, "trend_signal": 1, "fair_value": 584.751734, "relative_strength": 28.927133, "rate_of_change": 1.1615886547757082, "market_dynamics": 1.596575, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.001718, "high": 1123.448875, "low": 1045.21085, "close": 1110.001831, "volume": 524400}, "trend_line": 920.78901, "activity_lines": {"activity_5": 1095.49519, "activity_10": 1055.101836, "activity_20": 1001.029739, "activity_30": 967.371148}, "trend_signal": 1, "fair_value": 589.493768, "relative_strength": 28.521449, "rate_of_change": 1.2315406966397289, "market_dynamics": 1.72012, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1114.891633, "high": 1167.457884, "low": 1092.887193, "close": 1149.12085, "volume": 485200}, "trend_line": 933.215165, "activity_lines": {"activity_5": 1118.559115, "activity_10": 1077.639726, "activity_20": 1018.705153, "activity_30": 982.102234}, "trend_signal": 1, "fair_value": 594.465654, "relative_strength": 32.269094, "rate_of_change": 1.3495116541410497, "market_dynamics": 1.715452, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1141.785994, "high": 1151.565714, "low": 1116.114136, "close": 1116.114136, "volume": 371600}, "trend_line": 944.022742, "activity_lines": {"activity_5": 1121.574528, "activity_10": 1090.753482, "activity_20": 1032.156844, "activity_30": 993.902168}, "trend_signal": 1, "fair_value": 599.218988, "relative_strength": 26.376809, "rate_of_change": 1.1581013045367772, "market_dynamics": 1.556761, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1116.114124, "high": 1195.574559, "low": 1113.669186, "close": 1188.239746, "volume": 767200}, "trend_line": 956.676278, "activity_lines": {"activity_5": 1145.534888, "activity_10": 1114.18042, "activity_20": 1051.412182, "activity_30": 1009.658103}, "trend_signal": 1, "fair_value": 604.542704, "relative_strength": 27.994636, "rate_of_change": 1.340384657809444, "market_dynamics": 1.682929, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1177.237483, "high": 1246.918382, "low": 1141.785887, "close": 1215.134033, "volume": 1172800}, "trend_line": 970.066795, "activity_lines": {"activity_5": 1172.347673, "activity_10": 1138.696462, "activity_20": 1071.894017, "activity_30": 1026.332797}, "trend_signal": 1, "fair_value": 610.059731, "relative_strength": 31.745858, "rate_of_change": 1.3996915474891636, "market_dynamics": 1.830179, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1190.684605, "high": 1293.372062, "low": 1189.462136, "close": 1276.257568, "volume": 619200}, "trend_line": 983.580837, "activity_lines": {"activity_5": 1212.526155, "activity_10": 1169.902761, "activity_20": 1096.694338, "activity_30": 1046.087041}, "trend_signal": 1, "fair_value": 615.97206, "relative_strength": 33.668401, "rate_of_change": 1.39310427587618, "market_dynamics": 1.859499, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.257534, "high": 1308.041662, "low": 1254.253094, "close": 1268.922729, "volume": 576800}, "trend_line": 998.724439, "activity_lines": {"activity_5": 1239.175976, "activity_10": 1194.352135, "activity_20": 1119.036412, "activity_30": 1064.496195}, "trend_signal": 1, "fair_value": 621.851311, "relative_strength": 26.904292, "rate_of_change": 1.5396397967846935, "market_dynamics": 1.977375, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1268.922755, "high": 1317.821482, "low": 1268.922755, "close": 1303.151855, "volume": 381600}, "trend_line": 1014.769769, "activity_lines": {"activity_5": 1269.248714, "activity_10": 1220.379605, "activity_20": 1142.961873, "activity_30": 1084.136674}, "trend_signal": 1, "fair_value": 627.936039, "relative_strength": 31.223443, "rate_of_change": 1.6065822937171599, "market_dynamics": 1.877702, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.262026, "high": 1300.706921, "low": 1264.032784, "close": 1288.4823, "volume": 332000}, "trend_line": 1027.335604, "activity_lines": {"activity_5": 1281.962418, "activity_10": 1239.494582, "activity_20": 1163.208292, "activity_30": 1101.795547}, "trend_signal": 1, "fair_value": 633.930217, "relative_strength": 28.1426, "rate_of_change": 1.2382941809927042, "market_dynamics": 1.734885, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.482223, "high": 1300.706912, "low": 1232.248683, "close": 1246.918335, "volume": 411200}, "trend_line": 1040.19066, "activity_lines": {"activity_5": 1274.138631, "activity_10": 1247.562882, "activity_20": 1177.493717, "activity_30": 1115.962174}, "trend_signal": 1, "fair_value": 639.657959, "relative_strength": 22.049188, "rate_of_change": 1.251300543848364, "market_dynamics": 1.492842, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.028492, "high": 1288.48218, "low": 1242.028492, "close": 1251.808105, "volume": 460000}, "trend_line": 1052.490987, "activity_lines": {"activity_5": 1265.825814, "activity_10": 1254.030839, "activity_20": 1190.684732, "activity_30": 1129.614913}, "trend_signal": 1, "fair_value": 645.430986, "relative_strength": 16.744752, "rate_of_change": 1.1825069646366488, "market_dynamics": 1.209175, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.909351, "high": 1325.156282, "low": 1187.017256, "close": 1264.032837, "volume": 1639200}, "trend_line": 1063.882979, "activity_lines": {"activity_5": 1263.217871, "activity_10": 1260.143179, "activity_20": 1203.660363, "activity_30": 1143.262774}, "trend_signal": 1, "fair_value": 651.296318, "relative_strength": 16.144268, "rate_of_change": 1.0823838057247015, "market_dynamics": 1.028225, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.477825, "high": 1312.931607, "low": 1249.363158, "close": 1303.151855, "volume": 281200}, "trend_line": 1077.575777, "activity_lines": {"activity_5": 1273.975594, "activity_10": 1271.27876, "activity_20": 1218.917938, "activity_30": 1158.699476}, "trend_signal": 1, "fair_value": 657.58543, "relative_strength": 17.824831, "rate_of_change": 1.2870586587324317, "market_dynamics": 0.721214, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.292143, "high": 1313.292143, "low": 1253.934326, "close": 1253.934326, "volume": 251600}, "trend_line": 1089.109635, "activity_lines": {"activity_5": 1268.327474, "activity_10": 1270.065012, "activity_20": 1227.863991, "activity_30": 1170.077447}, "trend_signal": 1, "fair_value": 663.630378, "relative_strength": 11.558462, "rate_of_change": 1.0703523822807692, "market_dynamics": 0.37115, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1278.666743, "high": 1347.917485, "low": 1268.773804, "close": 1268.773804, "volume": 418400}, "trend_line": 1101.417257, "activity_lines": {"activity_5": 1269.929045, "activity_10": 1270.354905, "activity_20": 1236.915059, "activity_30": 1181.668683}, "trend_signal": 1, "fair_value": 669.788633, "relative_strength": 6.703845, "rate_of_change": 1.1300627232078464, "market_dynamics": 0.098686, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.041288, "high": 1268.773738, "low": 1231.675072, "close": 1244.04126, "volume": 201600}, "trend_line": 1112.66122, "activity_lines": {"activity_5": 1261.829403, "activity_10": 1265.172703, "activity_20": 1242.196784, "activity_30": 1190.870232}, "trend_signal": 1, "fair_value": 675.80513, "relative_strength": 5.068312, "rate_of_change": 1.020863158674832, "market_dynamics": -0.346062, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1256.407494, "high": 1303.399099, "low": 1248.987756, "close": 1273.720215, "volume": 324400}, "trend_line": 1124.556836, "activity_lines": {"activity_5": 1264.140536, "activity_10": 1265.972425, "activity_20": 1249.038094, "activity_30": 1201.261135}, "trend_signal": 1, "fair_value": 681.958728, "relative_strength": 3.198441, "rate_of_change": 1.0691139213066148, "market_dynamics": -0.556469, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.613214, "high": 1387.489442, "low": 1283.613214, "close": 1355.33728, "volume": 666800}, "trend_line": 1142.269944, "activity_lines": {"activity_5": 1293.011532, "activity_10": 1281.524387, "activity_20": 1262.412966, "activity_30": 1216.150196}, "trend_signal": 1, "fair_value": 688.457882, "relative_strength": 2.603741, "rate_of_change": 1.5751189653521365, "market_dynamics": -0.43293, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1394.909106, "high": 1543.303692, "low": 1382.542891, "close": 1483.945923, "volume": 1726000}, "trend_line": 1162.803044, "activity_lines": {"activity_5": 1361.273047, "activity_10": 1319.510913, "activity_20": 1286.675913, "activity_30": 1238.193807}, "trend_signal": 1, "fair_value": 695.756974, "relative_strength": 16.155762, "rate_of_change": 1.7975698395860187, "market_dynamics": -0.065027, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1496.31215, "high": 1627.393963, "low": 1496.31215, "close": 1555.669922, "volume": 982800}, "trend_line": 1184.015487, "activity_lines": {"activity_5": 1438.108455, "activity_10": 1366.984282, "activity_20": 1315.924996, "activity_30": 1263.540057}, "trend_signal": 1, "fair_value": 703.561291, "relative_strength": 20.451057, "rate_of_change": 1.8242507283976368, "market_dynamics": 0.431516, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.669941, "high": 1600.188332, "low": 1483.945876, "close": 1558.143188, "volume": 573600}, "trend_line": 1203.884159, "activity_lines": {"activity_5": 1496.641878, "activity_10": 1409.29367, "activity_20": 1343.287401, "activity_30": 1287.677328}, "trend_signal": 1, "fair_value": 711.36398, "relative_strength": 23.909911, "rate_of_change": 1.6780753476749128, "market_dynamics": 0.835734, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.669936, "high": 1691.698341, "low": 1516.098046, "close": 1689.225098, "volume": 496800}, "trend_line": 1228.162976, "activity_lines": {"activity_5": 1577.929142, "activity_10": 1469.866404, "activity_20": 1380.99979, "activity_30": 1318.989647}, "trend_signal": 1, "fair_value": 719.985957, "relative_strength": 28.760114, "rate_of_change": 2.016707074222755, "market_dynamics": 1.190309, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.751883, "high": 1689.225126, "low": 1565.56299, "close": 1637.286987, "volume": 625200}, "trend_line": 1250.669775, "activity_lines": {"activity_5": 1614.203377, "activity_10": 1513.265077, "activity_20": 1411.193767, "activity_30": 1345.384745}, "trend_signal": 1, "fair_value": 728.274997, "relative_strength": 23.068137, "rate_of_change": 1.8325580106072177, "market_dynamics": 1.228113, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1652.126399, "high": 1837.619672, "low": 1644.70667, "close": 1825.253418, "volume": 923200}, "trend_line": 1278.871635, "activity_lines": {"activity_5": 1694.336442, "activity_10": 1584.76428, "activity_20": 1456.807533, "activity_30": 1382.454657}, "trend_signal": 1, "fair_value": 737.835387, "relative_strength": 34.670783, "rate_of_change": 2.254940557750338, "market_dynamics": 1.40693, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.360541, "high": 1904.397287, "low": 1765.895669, "close": 1872.245117, "volume": 1200400}, "trend_line": 1308.884379, "activity_lines": {"activity_5": 1767.379573, "activity_10": 1654.419809, "activity_20": 1503.863302, "activity_30": 1420.736817}, "trend_signal": 1, "fair_value": 747.64106, "relative_strength": 40.093241, "rate_of_change": 2.34681442442033, "market_dynamics": 1.60739, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1894.50424, "high": 1939.022616, "low": 1872.245051, "close": 1916.763428, "volume": 772000}, "trend_line": 1340.177323, "activity_lines": {"activity_5": 1834.157129, "activity_10": 1721.19737, "activity_20": 1552.029808, "activity_30": 1459.95482}, "trend_signal": 1, "fair_value": 757.753087, "relative_strength": 38.169456, "rate_of_change": 2.390810410917113, "market_dynamics": 1.640168, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.816988, "high": 1986.014245, "low": 1906.870464, "close": 1956.335327, "volume": 317600}, "trend_line": 1371.607609, "activity_lines": {"activity_5": 1890.217301, "activity_10": 1782.93851, "activity_20": 1600.91504, "activity_30": 1499.70695}, "trend_signal": 1, "fair_value": 768.125772, "relative_strength": 40.349051, "rate_of_change": 2.3452333852092817, "market_dynamics": 1.634177, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1941.495948, "high": 2131.935698, "low": 1931.602975, "close": 2122.042725, "volume": 1275600}, "trend_line": 1406.687024, "activity_lines": {"activity_5": 1983.705925, "activity_10": 1862.397084, "activity_20": 1662.308534, "activity_30": 1548.122118}, "trend_signal": 1, "fair_value": 779.515228, "relative_strength": 45.66104, "rate_of_change": 2.5575401280819343, "market_dynamics": 1.672581, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2159.141327, "high": 2371.840244, "low": 2131.935651, "close": 2349.581055, "volume": 1432400}, "trend_line": 1448.454569, "activity_lines": {"activity_5": 2120.723609, "activity_10": 1969.286164, "activity_20": 1741.472866, "activity_30": 1608.953991}, "trend_signal": 1, "fair_value": 792.36676, "relative_strength": 52.963655, "rate_of_change": 2.969213782980053, "market_dynamics": 1.734377, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.58107, "high": 2510.341712, "low": 2290.223108, "close": 2475.716309, "volume": 1885200}, "trend_line": 1493.978385, "activity_lines": {"activity_5": 2264.831201, "activity_10": 2083.370106, "activity_20": 1827.597228, "activity_30": 1675.228942}, "trend_signal": 1, "fair_value": 805.988388, "relative_strength": 58.720641, "rate_of_change": 3.142923290402483, "market_dynamics": 1.886108, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.716454, "high": 2631.53062, "low": 2275.383617, "close": 2616.691162, "volume": 2637200}, "trend_line": 1544.201363, "activity_lines": {"activity_5": 2415.698999, "activity_10": 2206.357724, "activity_20": 1921.296347, "activity_30": 1747.662025}, "trend_signal": 1, "fair_value": 820.520694, "relative_strength": 66.528581, "rate_of_change": 3.3616937503416433, "market_dynamics": 2.139934, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.95059, "high": 2935.739601, "low": 2584.539238, "close": 2933.266357, "volume": 2158800}, "trend_line": 1603.67288, "activity_lines": {"activity_5": 2625.430013, "activity_10": 2367.658141, "activity_20": 2038.646042, "activity_30": 1837.279121}, "trend_signal": 1, "fair_value": 837.015891, "relative_strength": 79.735806, "rate_of_change": 3.8512799188612155, "market_dynamics": 2.199857, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3007.463608, "high": 3014.883357, "low": 2784.871858, "close": 2826.916992, "volume": 1677600}, "trend_line": 1660.699642, "activity_lines": {"activity_5": 2734.582503, "activity_10": 2487.003378, "activity_20": 2137.918495, "activity_30": 1916.198096}, "trend_signal": 1, "fair_value": 852.773416, "relative_strength": 62.231108, "rate_of_change": 3.556009627100507, "market_dynamics": 2.162605, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.810039, "high": 2967.891834, "low": 2727.987335, "close": 2826.916992, "volume": 1630400}, "trend_line": 1715.322217, "activity_lines": {"activity_5": 2796.743375, "activity_10": 2584.718979, "activity_20": 2229.934923, "activity_30": 1991.437925}, "trend_signal": 1, "fair_value": 868.433035, "relative_strength": 59.953289, "rate_of_change": 3.289130292953954, "market_dynamics": 2.074825, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.283151, "high": 3019.830031, "low": 2767.5591, "close": 3014.883545, "volume": 2826400}, "trend_line": 1775.313867, "activity_lines": {"activity_5": 2889.73737, "activity_10": 2698.398251, "activity_20": 2332.362534, "activity_30": 2075.280591}, "trend_signal": 1, "fair_value": 885.25211, "relative_strength": 61.994462, "rate_of_change": 3.4973982966839965, "market_dynamics": 2.026297, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3002.517329, "high": 3113.813151, "low": 2688.415448, "close": 2762.612549, "volume": 1976000}, "trend_line": 1824.859033, "activity_lines": {"activity_5": 2862.696549, "activity_10": 2745.434826, "activity_20": 2402.449528, "activity_30": 2138.97728}, "trend_signal": 1, "fair_value": 900.489031, "relative_strength": 54.701124, "rate_of_change": 2.7907834733315853, "market_dynamics": 1.737324, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.218149, "high": 2755.192896, "low": 2436.144633, "close": 2567.226318, "volume": 1508400}, "trend_line": 1868.135819, "activity_lines": {"activity_5": 2760.798893, "activity_10": 2741.567556, "activity_20": 2446.697017, "activity_30": 2186.871944}, "trend_signal": 1, "fair_value": 914.508442, "relative_strength": 46.515593, "rate_of_change": 2.371513920659105, "market_dynamics": 1.310526, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.913635, "high": 2643.896978, "low": 2478.189585, "close": 2569.699707, "volume": 1169600}, "trend_line": 1910.354081, "activity_lines": {"activity_5": 2684.128369, "activity_10": 2727.042884, "activity_20": 2485.020515, "activity_30": 2232.13413}, "trend_signal": 1, "fair_value": 928.540211, "relative_strength": 45.811181, "rate_of_change": 2.2599139511493873, "market_dynamics": 0.805844, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2431.198032, "high": 2507.868665, "low": 2258.071081, "close": 2287.75, "volume": 1193200}, "trend_line": 1943.663005, "activity_lines": {"activity_5": 2530.622428, "activity_10": 2653.115412, "activity_20": 2490.708981, "activity_30": 2256.482254}, "trend_signal": 1, "fair_value": 940.715465, "relative_strength": 28.452478, "rate_of_change": 1.7435994892928, "market_dynamics": 0.088326, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2403.0, "low": 2040.0, "close": 2186.0, "volume": 1396900}, "trend_line": 1974.965727, "activity_lines": {"activity_5": 2379.144287, "activity_10": 2561.81214, "activity_20": 2482.879332, "activity_30": 2272.116899}, "trend_signal": 1, "fair_value": 952.176504, "relative_strength": 22.136486, "rate_of_change": 1.6105015076931972, "market_dynamics": -0.43104, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2686.0, "low": 2175.0, "close": 2600.0, "volume": 1198900}, "trend_line": 2019.905457, "activity_lines": {"activity_5": 2420.925049, "activity_10": 2551.049165, "activity_20": 2511.476683, "activity_30": 2312.441691}, "trend_signal": 1, "fair_value": 966.298679, "relative_strength": 34.05111, "rate_of_change": 2.27546885425015, "market_dynamics": -0.669818, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2623.0, "high": 2817.0, "low": 2491.0, "close": 2492.0, "volume": 1106500}, "trend_line": 2060.837695, "activity_lines": {"activity_5": 2437.546647, "activity_10": 2520.953303, "activity_20": 2524.827097, "activity_30": 2342.899403}, "trend_signal": 1, "fair_value": 979.721255, "relative_strength": 23.943753, "rate_of_change": 2.026443260408504, "market_dynamics": -0.84074, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2504.0, "high": 2550.0, "low": 2288.0, "close": 2314.0, "volume": 654500}, "trend_line": 2094.532633, "activity_lines": {"activity_5": 2399.85, "activity_10": 2466.516828, "activity_20": 2517.402393, "activity_30": 2359.232455}, "trend_signal": 1, "fair_value": 991.977289, "relative_strength": 11.960994, "rate_of_change": 1.6350117275974823, "market_dynamics": -0.911132, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2524.0, "low": 2223.0, "close": 2512.0, "volume": 909500}, "trend_line": 2136.468156, "activity_lines": {"activity_5": 2445.2, "activity_10": 2457.406117, "activity_20": 2525.612388, "activity_30": 2386.165834}, "trend_signal": 1, "fair_value": 1005.487971, "relative_strength": 20.873073, "rate_of_change": 2.0021422602490486, "market_dynamics": -0.895503, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2839.0, "low": 2336.0, "close": 2730.0, "volume": 1394500}, "trend_line": 2185.175696, "activity_lines": {"activity_5": 2548.266667, "activity_10": 2493.657533, "activity_20": 2551.314066, "activity_30": 2424.458211}, "trend_signal": 1, "fair_value": 1020.275791, "relative_strength": 23.443525, "rate_of_change": 2.2798158663498413, "market_dynamics": -0.855782, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2499.0, "close": 2505.0, "volume": 940800}, "trend_line": 2227.207654, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2494.179559, "activity_20": 2551.502626, "activity_30": 2445.092037}, "trend_signal": 1, "fair_value": 1033.624948, "relative_strength": 14.745923, "rate_of_change": 1.9235047358864654, "market_dynamics": -0.883133, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2494.0, "low": 2132.0, "close": 2247.0, "volume": 863900}, "trend_line": 2259.650313, "activity_lines": {"activity_5": 2452.2, "activity_10": 2452.476358, "activity_20": 2524.31863, "activity_30": 2446.368962}, "trend_signal": 1, "fair_value": 1045.199961, "relative_strength": -0.708904, "rate_of_change": 1.4566517379613981, "market_dynamics": -0.902582, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0, "volume": 1029400}, "trend_line": 2296.139071, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2453.504545, "activity_20": 2515.083851, "activity_30": 2458.649587}, "trend_signal": 1, "fair_value": 1058.101774, "relative_strength": 2.762211, "rate_of_change": 1.6147966696473517, "market_dynamics": -0.913166, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2261.0, "high": 2285.0, "low": 2201.0, "close": 2229.0, "volume": 100400}, "trend_line": 2320.974207, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2416.527273, "activity_20": 2483.239751, "activity_30": 2454.318034}, "trend_signal": 1, "fair_value": 1069.452041, "relative_strength": -7.19929, "rate_of_change": 1.0816041725723566, "market_dynamics": -1.113135, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2102.0, "high": 2271.0, "low": 2033.0, "close": 2208.0, "volume": 926500}, "trend_line": 2342.718542, "activity_lines": {"activity_5": 2287.0, "activity_10": 2376.8, "activity_20": 2449.969846, "activity_30": 2447.029376}, "trend_signal": 0, "fair_value": 1080.489067, "relative_strength": -7.537555, "rate_of_change": 0.9368624146886033, "market_dynamics": -1.194942, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2308.0, "high": 2401.0, "low": 2261.0, "close": 2341.0, "volume": 845600}, "trend_line": 2368.81377, "activity_lines": {"activity_5": 2291.4, "activity_10": 2360.854545, "activity_20": 2430.641448, "activity_30": 2446.918502}, "trend_signal": 0, "fair_value": 1092.429693, "relative_strength": -9.371257, "rate_of_change": 1.113886603625991, "market_dynamics": -1.130766, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2319.0, "high": 2395.0, "low": 2253.0, "close": 2305.0, "volume": 621600}, "trend_line": 2389.3396, "activity_lines": {"activity_5": 2294.733333, "activity_10": 2343.072727, "activity_20": 2409.197294, "activity_30": 2442.801485}, "trend_signal": 0, "fair_value": 1104.09216, "relative_strength": -8.605278, "rate_of_change": 0.8665024773137648, "market_dynamics": -1.15812, "expectation": {"probability": 66.3205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2315.0, "high": 2462.0, "low": 2260.0, "close": 2409.0, "volume": 583800}, "trend_line": 2415.063367, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2347.6, "activity_20": 2400.649645, "activity_30": 2444.069898}, "trend_signal": 0, "fair_value": 1116.465037, "relative_strength": -5.339772, "rate_of_change": 1.0766057282104398, "market_dynamics": -1.003263, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2438.0, "high": 2538.0, "low": 2255.0, "close": 2269.0, "volume": 907300}, "trend_line": 2429.854919, "activity_lines": {"activity_5": 2319.066667, "activity_10": 2324.945455, "activity_20": 2380.758745, "activity_30": 2434.646455}, "trend_signal": 0, "fair_value": 1127.933189, "relative_strength": -9.491617, "rate_of_change": 0.6124705546908196, "market_dynamics": -0.872949, "expectation": {"probability": 65.3899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/", "share_image": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}