{"ticker": {"uuid": "2fd78be2-8d69-47fd-b7d7-b046cd3d7355", "symbol": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1723 rose 6.11%, moving from 2,208.00 to 2,343.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 53.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2,343.00"}, {"label": "12-Week Change", "value": "6.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2051.0, "high": 2374.0, "low": 2035.0, "close": 2343.0, "volume": 1400200}, "trend_line": 2433.509082, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2214.654545, "activity_20": 2265.109524, "activity_30": 2323.18431}, "trend_signal": 0, "fair_value": 1204.601589, "relative_strength": -4.895978, "rate_of_change": -0.3734921407757932, "market_dynamics": -0.66824, "expectation": {"probability": 53.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 494.754114, "high": 532.287202, "low": 489.635968, "close": 504.990387, "volume": 308800}, "trend_line": 441.120922, "activity_lines": {"activity_5": 491.872789, "activity_10": 493.141138, "activity_20": 483.84626, "activity_30": 466.062808}, "trend_signal": 1, "fair_value": 397.354034, "relative_strength": 13.93214, "rate_of_change": 1.107637909239424, "market_dynamics": -0.385543, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.539962, "high": 509.539962, "low": 492.47937, "close": 503.853088, "volume": 100800}, "trend_line": 445.624587, "activity_lines": {"activity_5": 496.536001, "activity_10": 495.250438, "activity_20": 487.252943, "activity_30": 470.110044}, "trend_signal": 1, "fair_value": 398.19937, "relative_strength": 10.179377, "rate_of_change": 1.0209592824527176, "market_dynamics": -0.507481, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.971173, "high": 527.169087, "low": 504.990393, "close": 520.913574, "volume": 141600}, "trend_line": 450.187824, "activity_lines": {"activity_5": 506.089884, "activity_10": 500.006699, "activity_20": 491.7997, "activity_30": 474.967398}, "trend_signal": 1, "fair_value": 399.170513, "relative_strength": 17.351721, "rate_of_change": 1.0240092519850028, "market_dynamics": -0.460102, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.93284, "high": 516.93284, "low": 494.750199, "close": 500.536774, "volume": 206400}, "trend_line": 453.835457, "activity_lines": {"activity_5": 506.311383, "activity_10": 500.313629, "activity_20": 493.850666, "activity_30": 478.215717}, "trend_signal": 1, "fair_value": 400.020912, "relative_strength": 14.16146, "rate_of_change": 0.8102469248479812, "market_dynamics": -0.415357, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.165935, "high": 505.165935, "low": 466.396118, "close": 486.070343, "volume": 159200}, "trend_line": 457.182703, "activity_lines": {"activity_5": 500.529073, "activity_10": 498.009238, "activity_20": 494.155131, "activity_30": 480.295388}, "trend_signal": 1, "fair_value": 400.735702, "relative_strength": 13.281234, "rate_of_change": 0.737546163124047, "market_dynamics": -0.619476, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.491726, "high": 491.856941, "low": 477.969208, "close": 477.969208, "volume": 45600}, "trend_line": 460.441737, "activity_lines": {"activity_5": 492.094531, "activity_10": 494.658632, "activity_20": 493.385493, "activity_30": 481.636452}, "trend_signal": 1, "fair_value": 401.45463, "relative_strength": 6.333735, "rate_of_change": 0.7128515533537115, "market_dynamics": -0.779646, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.811878, "high": 486.070396, "low": 474.497262, "close": 484.913086, "volume": 66400}, "trend_line": 463.914051, "activity_lines": {"activity_5": 487.776028, "activity_10": 493.030824, "activity_20": 493.102551, "activity_30": 483.215249}, "trend_signal": 1, "fair_value": 402.244454, "relative_strength": 10.888371, "rate_of_change": 0.754126683350598, "market_dynamics": -0.989958, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.070343, "high": 500.536734, "low": 463.502827, "close": 468.710724, "volume": 210400}, "trend_line": 466.590729, "activity_lines": {"activity_5": 479.319403, "activity_10": 488.584363, "activity_20": 491.04988, "activity_30": 483.524712}, "trend_signal": 1, "fair_value": 403.016169, "relative_strength": 7.584243, "rate_of_change": 0.5769771349305474, "market_dynamics": -1.138403, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.710682, "high": 499.379447, "low": 466.396061, "close": 488.963654, "volume": 120000}, "trend_line": 469.62025, "activity_lines": {"activity_5": 481.093946, "activity_10": 488.076636, "activity_20": 490.876764, "activity_30": 484.968126}, "trend_signal": 1, "fair_value": 403.785785, "relative_strength": 8.458981, "rate_of_change": 0.6492887260089534, "market_dynamics": -1.174952, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.384971, "high": 490.699554, "low": 479.705143, "close": 490.699554, "volume": 146400}, "trend_line": 472.745546, "activity_lines": {"activity_5": 484.218663, "activity_10": 487.772676, "activity_20": 490.855924, "activity_30": 486.328082}, "trend_signal": 1, "fair_value": 404.467585, "relative_strength": 6.364749, "rate_of_change": 0.665494300980418, "market_dynamics": -1.121677, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.699657, "high": 497.643486, "low": 485.491677, "close": 487.227692, "volume": 89600}, "trend_line": 475.717201, "activity_lines": {"activity_5": 485.877478, "activity_10": 486.766431, "activity_20": 490.445206, "activity_30": 487.262414}, "trend_signal": 1, "fair_value": 405.104042, "relative_strength": 2.083252, "rate_of_change": 0.6285950285822467, "market_dynamics": -1.136951, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.227703, "high": 495.328873, "low": 482.019802, "close": 489.542358, "volume": 165600}, "trend_line": 478.633318, "activity_lines": {"activity_5": 487.690617, "activity_10": 486.503992, "activity_20": 490.247445, "activity_30": 488.154359}, "trend_signal": 1, "fair_value": 405.669585, "relative_strength": 2.099145, "rate_of_change": 0.6129938110015882, "market_dynamics": -0.996039, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.806309, "high": 490.120913, "low": 473.918569, "close": 483.177094, "volume": 161600}, "trend_line": 481.261437, "activity_lines": {"activity_5": 487.073383, "activity_10": 485.344428, "activity_20": 489.392461, "activity_30": 488.447506}, "trend_signal": 1, "fair_value": 406.187728, "relative_strength": 1.075388, "rate_of_change": 0.5490881852901068, "market_dynamics": -0.912309, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.441131, "high": 481.441131, "low": 467.553421, "close": 474.497284, "volume": 250400}, "trend_line": 482.974675, "activity_lines": {"activity_5": 482.598454, "activity_10": 483.292835, "activity_20": 487.69555, "activity_30": 488.011109}, "trend_signal": 0, "fair_value": 406.703002, "relative_strength": 2.388216, "rate_of_change": 0.3559890463444695, "market_dynamics": -0.848648, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.918617, "high": 490.120983, "low": 464.660141, "close": 479.126495, "volume": 350400}, "trend_line": 484.861178, "activity_lines": {"activity_5": 480.63102, "activity_10": 482.556361, "activity_20": 486.568473, "activity_30": 487.762839}, "trend_signal": 0, "fair_value": 407.234758, "relative_strength": 0.98355, "rate_of_change": 0.3906008115228826, "market_dynamics": -0.716764, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.227715, "high": 506.901977, "low": 471.604023, "close": 502.272736, "volume": 396800}, "trend_line": 486.893671, "activity_lines": {"activity_5": 487.150537, "activity_10": 486.154547, "activity_20": 487.790627, "activity_30": 488.886166}, "trend_signal": 0, "fair_value": 407.977552, "relative_strength": 4.935995, "rate_of_change": 0.4191907069944849, "market_dynamics": -0.52964, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.160434, "high": 537.570709, "low": 491.856901, "close": 532.941467, "volume": 396800}, "trend_line": 490.081146, "activity_lines": {"activity_5": 502.889962, "activity_10": 494.886983, "activity_20": 491.938428, "activity_30": 491.856991}, "trend_signal": 1, "fair_value": 408.883959, "relative_strength": 9.933144, "rate_of_change": 0.6546552542885706, "market_dynamics": -0.115436, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.570709, "high": 544.514507, "low": 527.73357, "close": 543.935852, "volume": 122400}, "trend_line": 492.933727, "activity_lines": {"activity_5": 519.400907, "activity_10": 504.745155, "activity_20": 496.93793, "activity_30": 495.331488}, "trend_signal": 1, "fair_value": 409.778389, "relative_strength": 12.00557, "rate_of_change": 0.5820629957472363, "market_dynamics": 0.283348, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.935852, "high": 543.935852, "low": 532.362812, "close": 532.941467, "volume": 106400}, "trend_line": 494.490979, "activity_lines": {"activity_5": 528.196474, "activity_10": 511.236618, "activity_20": 500.599281, "activity_30": 497.912633}, "trend_signal": 1, "fair_value": 410.589149, "relative_strength": 2.717458, "rate_of_change": 0.31591508446327216, "market_dynamics": 0.632652, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.941467, "high": 538.727989, "low": 532.941467, "close": 537.570679, "volume": 73600}, "trend_line": 496.467925, "activity_lines": {"activity_5": 534.638833, "activity_10": 517.77016, "activity_20": 504.462796, "activity_30": 500.691968}, "trend_signal": 1, "fair_value": 411.343833, "relative_strength": 2.232275, "rate_of_change": 0.3997941487219726, "market_dynamics": 0.769073, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.778584, "high": 571.711353, "low": 541.042618, "close": 567.660767, "volume": 374400}, "trend_line": 499.201443, "activity_lines": {"activity_5": 547.214942, "activity_10": 528.922424, "activity_20": 510.950233, "activity_30": 505.285055}, "trend_signal": 1, "fair_value": 412.360662, "relative_strength": 8.158797, "rate_of_change": 0.5505930720499221, "market_dynamics": 0.938401, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.239426, "high": 665.453475, "low": 567.660771, "close": 633.048828, "volume": 969600}, "trend_line": 504.342035, "activity_lines": {"activity_5": 577.227869, "activity_10": 550.501008, "activity_20": 523.366675, "activity_30": 513.92037}, "trend_signal": 1, "fair_value": 413.819733, "relative_strength": 18.51511, "rate_of_change": 1.0297630489822174, "market_dynamics": 1.225661, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.048828, "high": 633.048828, "low": 589.070992, "close": 594.857544, "volume": 252800}, "trend_line": 508.171673, "activity_lines": {"activity_5": 587.836544, "activity_10": 562.526513, "activity_20": 531.530633, "activity_30": 519.76008}, "trend_signal": 1, "fair_value": 415.037286, "relative_strength": 8.693265, "rate_of_change": 0.7593334947780009, "market_dynamics": 1.328237, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.913771, "high": 622.632956, "low": 587.913771, "close": 611.059937, "volume": 208800}, "trend_line": 511.821057, "activity_lines": {"activity_5": 600.451237, "activity_10": 575.467354, "activity_20": 540.885562, "activity_30": 526.398033}, "trend_signal": 1, "fair_value": 416.34221, "relative_strength": 6.699317, "rate_of_change": 0.7181399896723479, "market_dynamics": 1.43077, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.475672, "high": 671.240013, "low": 619.161051, "close": 670.082703, "volume": 542400}, "trend_line": 517.172485, "activity_lines": {"activity_5": 627.532288, "activity_10": 596.656649, "activity_20": 555.335406, "activity_30": 536.608462}, "trend_signal": 1, "fair_value": 418.041976, "relative_strength": 14.708678, "rate_of_change": 1.0455662045963958, "market_dynamics": 1.49153, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.082692, "high": 738.364016, "low": 637.678002, "close": 688.59967, "volume": 786400}, "trend_line": 523.349661, "activity_lines": {"activity_5": 651.951526, "activity_10": 617.740735, "activity_20": 570.672522, "activity_30": 547.66828}, "trend_signal": 1, "fair_value": 419.814266, "relative_strength": 14.9989, "rate_of_change": 1.1944131173180872, "market_dynamics": 1.480089, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.431304, "high": 715.217856, "low": 670.082741, "close": 679.341187, "volume": 463200}, "trend_line": 529.597343, "activity_lines": {"activity_5": 665.222009, "activity_10": 633.753698, "activity_20": 584.124875, "activity_30": 557.73225}, "trend_signal": 1, "fair_value": 421.514015, "relative_strength": 13.589911, "rate_of_change": 1.1937873405826196, "market_dynamics": 1.574109, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.19503, "high": 695.543564, "low": 649.251167, "close": 666.610779, "volume": 600000}, "trend_line": 535.723976, "activity_lines": {"activity_5": 671.162866, "activity_10": 644.790228, "activity_20": 595.43896, "activity_30": 566.571826}, "trend_signal": 1, "fair_value": 423.12886, "relative_strength": 13.805969, "rate_of_change": 1.156847382446171, "market_dynamics": 1.662475, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.925476, "high": 705.959288, "low": 659.666992, "close": 697.858154, "volume": 490400}, "trend_line": 542.892188, "activity_lines": {"activity_5": 682.735966, "activity_10": 659.277646, "activity_20": 608.786605, "activity_30": 577.032096}, "trend_signal": 1, "fair_value": 424.917623, "relative_strength": 12.33454, "rate_of_change": 1.3380420367820236, "market_dynamics": 1.603752, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.285011, "high": 697.947163, "low": 679.083726, "close": 695.589233, "volume": 335200}, "trend_line": 549.852077, "activity_lines": {"activity_5": 687.766211, "activity_10": 670.354047, "activity_20": 620.923426, "activity_30": 586.883518}, "trend_signal": 1, "fair_value": 426.698104, "relative_strength": 12.925766, "rate_of_change": 1.2820020537853043, "market_dynamics": 1.434975, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.557856, "high": 720.347512, "low": 672.009994, "close": 715.631653, "volume": 360800}, "trend_line": 556.873453, "activity_lines": {"activity_5": 697.776827, "activity_10": 682.20146, "activity_20": 633.993384, "activity_30": 597.578974}, "trend_signal": 1, "fair_value": 428.623971, "relative_strength": 19.697069, "rate_of_change": 1.2769572569969636, "market_dynamics": 1.399508, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.168629, "high": 732.137153, "low": 696.768225, "close": 723.884399, "volume": 239200}, "trend_line": 564.20783, "activity_lines": {"activity_5": 708.736226, "activity_10": 692.858993, "activity_20": 646.761679, "activity_30": 608.353874}, "trend_signal": 1, "fair_value": 430.568922, "relative_strength": 18.796063, "rate_of_change": 1.317063501678523, "market_dynamics": 1.334689, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.884446, "high": 723.884446, "low": 659.04135, "close": 684.978577, "volume": 300800}, "trend_line": 569.676663, "activity_lines": {"activity_5": 703.757471, "activity_10": 694.791184, "activity_20": 654.708744, "activity_30": 616.145535}, "trend_signal": 1, "fair_value": 432.288149, "relative_strength": 19.181445, "rate_of_change": 0.9692940631469114, "market_dynamics": 1.067686, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.873411, "high": 697.947222, "low": 669.652043, "close": 690.873352, "volume": 182400}, "trend_line": 576.021216, "activity_lines": {"activity_5": 699.51912, "activity_10": 696.156588, "activity_20": 662.256257, "activity_30": 623.964676}, "trend_signal": 1, "fair_value": 434.045164, "relative_strength": 16.841503, "rate_of_change": 1.113711235174824, "market_dynamics": 0.801182, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.873352, "high": 719.168607, "low": 684.978528, "close": 702.663086, "volume": 129600}, "trend_line": 583.240974, "activity_lines": {"activity_5": 699.676335, "activity_10": 698.214428, "activity_20": 669.896239, "activity_30": 632.13512}, "trend_signal": 1, "fair_value": 435.830408, "relative_strength": 17.246564, "rate_of_change": 1.253384042021131, "market_dynamics": 0.466877, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.021049, "high": 716.810699, "low": 650.78857, "close": 676.72583, "volume": 652800}, "trend_line": 589.866195, "activity_lines": {"activity_5": 690.716207, "activity_10": 694.964031, "activity_20": 674.001546, "activity_30": 638.166401}, "trend_signal": 1, "fair_value": 437.588042, "relative_strength": 12.48311, "rate_of_change": 1.1359320238704451, "market_dynamics": 0.140189, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.725828, "high": 676.725828, "low": 618.956598, "close": 634.283142, "volume": 409600}, "trend_line": 594.845197, "activity_lines": {"activity_5": 670.202238, "activity_10": 684.212671, "activity_20": 673.233963, "activity_30": 641.03201}, "trend_signal": 1, "fair_value": 439.080373, "relative_strength": 3.5771, "rate_of_change": 0.844090073681886, "market_dynamics": -0.183152, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.283115, "high": 662.578203, "low": 634.283115, "close": 650.788574, "volume": 161600}, "trend_line": 600.914458, "activity_lines": {"activity_5": 661.163497, "activity_10": 677.281535, "activity_20": 673.555747, "activity_30": 644.64126}, "trend_signal": 1, "fair_value": 440.695416, "relative_strength": 6.328578, "rate_of_change": 1.0203093225950655, "market_dynamics": -0.477944, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.220378, "high": 663.757273, "low": 633.104121, "close": 649.609558, "volume": 144000}, "trend_line": 606.269322, "activity_lines": {"activity_5": 654.011084, "activity_10": 670.423709, "activity_20": 673.256422, "activity_30": 647.78288}, "trend_signal": 1, "fair_value": 442.323193, "relative_strength": 6.184671, "rate_of_change": 0.8911191815591197, "market_dynamics": -0.762812, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 649.609612, "high": 659.041331, "low": 624.851372, "close": 636.641052, "volume": 187200}, "trend_line": 611.134038, "activity_lines": {"activity_5": 645.286755, "activity_10": 662.085221, "activity_20": 671.166438, "activity_30": 649.742346}, "trend_signal": 1, "fair_value": 443.840784, "relative_strength": 3.256229, "rate_of_change": 0.8024018078223071, "market_dynamics": -1.027708, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.356963, "high": 647.251697, "low": 633.104208, "close": 634.283142, "volume": 123200}, "trend_line": 616.035887, "activity_lines": {"activity_5": 640.177925, "activity_10": 654.389806, "activity_20": 668.380127, "activity_30": 651.235837}, "trend_signal": 1, "fair_value": 445.292531, "relative_strength": 2.291115, "rate_of_change": 0.80209065363824, "market_dynamics": -1.136374, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.104217, "high": 641.356972, "low": 615.419742, "close": 623.672424, "volume": 434400}, "trend_line": 620.506889, "activity_lines": {"activity_5": 634.361702, "activity_10": 646.244234, "activity_20": 664.266023, "activity_30": 651.728517}, "trend_signal": 1, "fair_value": 446.683025, "relative_strength": 0.957516, "rate_of_change": 0.7257697310091934, "market_dynamics": -1.088708, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.493499, "high": 624.851429, "low": 611.882814, "close": 616.598633, "volume": 292000}, "trend_line": 624.954273, "activity_lines": {"activity_5": 626.89493, "activity_10": 638.634554, "activity_20": 659.522874, "activity_30": 651.476371}, "trend_signal": 1, "fair_value": 448.00112, "relative_strength": -2.785689, "rate_of_change": 0.7167340248497939, "market_dynamics": -1.074877, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.598684, "high": 618.956614, "low": 602.451081, "close": 605.987976, "volume": 139200}, "trend_line": 629.337297, "activity_lines": {"activity_5": 618.170601, "activity_10": 630.338935, "activity_20": 653.665657, "activity_30": 650.252739}, "trend_signal": 0, "fair_value": 449.227525, "relative_strength": -7.565933, "rate_of_change": 0.7013351519240019, "market_dynamics": -1.109215, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.166919, "high": 636.641052, "low": 596.556235, "close": 636.641052, "volume": 256800}, "trend_line": 634.587782, "activity_lines": {"activity_5": 622.57207, "activity_10": 629.159973, "activity_20": 650.751933, "activity_30": 650.723949}, "trend_signal": 0, "fair_value": 450.508386, "relative_strength": -3.62022, "rate_of_change": 0.8342879128614417, "market_dynamics": -1.046457, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.641095, "high": 661.399238, "low": 630.74627, "close": 656.68335, "volume": 202400}, "trend_line": 639.734802, "activity_lines": {"activity_5": 633.654305, "activity_10": 632.825466, "activity_20": 649.906245, "activity_30": 652.14947}, "trend_signal": 0, "fair_value": 452.025943, "relative_strength": 2.104379, "rate_of_change": 0.8110808537438872, "market_dynamics": -1.049719, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.220347, "high": 679.083775, "low": 640.177913, "close": 660.220337, "volume": 763200}, "trend_line": 643.977431, "activity_lines": {"activity_5": 644.422188, "activity_10": 637.498456, "activity_20": 649.549395, "activity_30": 653.471117}, "trend_signal": 0, "fair_value": 453.627045, "relative_strength": 8.92761, "rate_of_change": 0.6631855867050483, "market_dynamics": -0.757102, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.29407, "high": 707.378936, "low": 660.22036, "close": 672.01001, "volume": 319200}, "trend_line": 648.24657, "activity_lines": {"activity_5": 656.683435, "activity_10": 643.843438, "activity_20": 650.406423, "activity_30": 655.27967}, "trend_signal": 0, "fair_value": 455.344305, "relative_strength": 15.873175, "rate_of_change": 0.6629330151167977, "market_dynamics": -0.444067, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.641056, "high": 679.083775, "low": 602.451126, "close": 660.220337, "volume": 294400}, "trend_line": 652.489199, "activity_lines": {"activity_5": 661.320699, "activity_10": 647.658999, "activity_20": 650.114915, "activity_30": 656.052172}, "trend_signal": 0, "fair_value": 456.98599, "relative_strength": 16.203575, "rate_of_change": 0.6544776627202155, "market_dynamics": -0.266303, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.4731, "high": 693.231328, "low": 654.325544, "close": 677.904785, "volume": 245600}, "trend_line": 657.167002, "activity_lines": {"activity_5": 668.237288, "activity_10": 654.49699, "activity_20": 651.686867, "activity_30": 657.691887}, "trend_signal": 0, "fair_value": 458.751182, "relative_strength": 9.474767, "rate_of_change": 0.7169165416330577, "market_dynamics": -0.023925, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.7996, "high": 697.947214, "low": 673.188916, "close": 688.515503, "volume": 128000}, "trend_line": 661.195494, "activity_lines": {"activity_5": 675.939868, "activity_10": 662.513954, "activity_20": 654.353575, "activity_30": 659.714371}, "trend_signal": 0, "fair_value": 460.591156, "relative_strength": 9.965871, "rate_of_change": 0.6130088680259129, "market_dynamics": 0.053149, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.515436, "high": 697.947155, "low": 670.830965, "close": 674.367859, "volume": 116000}, "trend_line": 662.572795, "activity_lines": {"activity_5": 676.804423, "activity_10": 666.972575, "activity_20": 655.802014, "activity_30": 660.564201}, "trend_signal": 0, "fair_value": 462.333675, "relative_strength": 6.593805, "rate_of_change": 0.20830465611128146, "market_dynamics": 0.105636, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.367876, "high": 674.367876, "low": 633.104198, "close": 655.504456, "volume": 173600}, "trend_line": 664.594358, "activity_lines": {"activity_5": 670.438009, "activity_10": 667.079752, "activity_20": 655.689731, "activity_30": 660.108179}, "trend_signal": 0, "fair_value": 463.850439, "relative_strength": 9.710669, "rate_of_change": 0.30510805986231515, "market_dynamics": 0.168775, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.072805, "high": 655.504468, "low": 629.567241, "close": 637.820068, "volume": 81600}, "trend_line": 665.486363, "activity_lines": {"activity_5": 659.277169, "activity_10": 663.264207, "activity_20": 654.033573, "activity_30": 658.380805}, "trend_signal": 0, "fair_value": 465.236931, "relative_strength": 5.896642, "rate_of_change": 0.13421796156745683, "market_dynamics": 0.045299, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.99895, "high": 659.041355, "low": 626.030337, "close": 648.430664, "volume": 166400}, "trend_line": 664.764628, "activity_lines": {"activity_5": 653.146545, "activity_10": 660.799096, "activity_20": 653.640583, "activity_30": 657.280438}, "trend_signal": 0, "fair_value": 466.759077, "relative_strength": 4.263314, "rate_of_change": -0.10845225990002247, "market_dynamics": -0.082669, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.115151, "high": 678.247498, "low": 648.430678, "close": 678.247498, "volume": 104800}, "trend_line": 664.419556, "activity_lines": {"activity_5": 658.919808, "activity_10": 663.54087, "activity_20": 656.345541, "activity_30": 658.1503}, "trend_signal": 0, "fair_value": 468.529866, "relative_strength": 3.133718, "rate_of_change": -0.05190889909985898, "market_dynamics": -0.067971, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.67788, "high": 712.937354, "low": 663.893078, "close": 711.74115, "volume": 157600}, "trend_line": 665.499554, "activity_lines": {"activity_5": 676.542155, "activity_10": 671.980325, "activity_20": 662.233125, "activity_30": 661.203306}, "trend_signal": 0, "fair_value": 470.515358, "relative_strength": 11.216352, "rate_of_change": 0.16254759364729565, "market_dynamics": 0.122529, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 708.152588, "high": 708.152625, "low": 686.620947, "close": 698.583008, "volume": 150400}, "trend_line": 666.565295, "activity_lines": {"activity_5": 687.286902, "activity_10": 677.090647, "activity_20": 666.498705, "activity_30": 663.337723}, "trend_signal": 0, "fair_value": 472.436847, "relative_strength": 6.13536, "rate_of_change": 0.16014150476801112, "market_dynamics": 0.375803, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.620936, "high": 703.367786, "low": 666.285473, "close": 699.779175, "volume": 228800}, "trend_line": 666.629329, "activity_lines": {"activity_5": 695.558468, "activity_10": 681.93531, "activity_20": 670.650612, "activity_30": 665.480554}, "trend_signal": 0, "fair_value": 474.284627, "relative_strength": 7.715107, "rate_of_change": 0.00960656074961004, "market_dynamics": 0.59874, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.563991, "high": 704.563991, "low": 657.912023, "close": 680.639893, "volume": 292800}, "trend_line": 666.131018, "activity_lines": {"activity_5": 693.319666, "activity_10": 682.580851, "activity_20": 672.740829, "activity_30": 666.384461}, "trend_signal": 1, "fair_value": 475.962249, "relative_strength": 7.369386, "rate_of_change": -0.0747508365327179, "market_dynamics": 0.614086, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.639905, "high": 685.424733, "low": 651.93103, "close": 651.93103, "volume": 139200}, "trend_line": 664.007664, "activity_lines": {"activity_5": 679.363961, "activity_10": 677.956869, "activity_20": 671.887349, "activity_30": 665.468333}, "trend_signal": 1, "fair_value": 477.462621, "relative_strength": 2.247999, "rate_of_change": -0.318759214422299, "market_dynamics": 0.244616, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.519638, "high": 779.924807, "low": 650.734823, "close": 740.450073, "volume": 816000}, "trend_line": 664.559853, "activity_lines": {"activity_5": 696.669035, "activity_10": 690.092432, "activity_20": 679.380217, "activity_30": 670.400101}, "trend_signal": 1, "fair_value": 479.550767, "relative_strength": 11.407544, "rate_of_change": 0.08316003412876248, "market_dynamics": 0.426862, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.234875, "high": 761.981739, "low": 729.684228, "close": 736.86145, "volume": 203200}, "trend_line": 666.289282, "activity_lines": {"activity_5": 710.863973, "activity_10": 700.374022, "activity_20": 685.975227, "activity_30": 675.06472}, "trend_signal": 1, "fair_value": 481.632862, "relative_strength": 12.73995, "rate_of_change": 0.2602367555296756, "market_dynamics": 0.489443, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.86145, "high": 799.064076, "low": 735.665247, "close": 783.513428, "volume": 365600}, "trend_line": 669.377285, "activity_lines": {"activity_5": 738.057674, "activity_10": 717.658573, "activity_20": 696.440603, "activity_30": 682.627568}, "trend_signal": 1, "fair_value": 483.986883, "relative_strength": 20.194738, "rate_of_change": 0.463462805634636, "market_dynamics": 0.860785, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 783.513402, "high": 809.829883, "low": 770.355162, "close": 796.671631, "volume": 415200}, "trend_line": 672.510903, "activity_lines": {"activity_5": 764.05516, "activity_10": 734.686553, "activity_20": 707.313781, "activity_30": 690.840107}, "trend_signal": 1, "fair_value": 486.479503, "relative_strength": 21.577258, "rate_of_change": 0.4681392796291191, "market_dynamics": 1.490354, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.690663, "high": 790.690663, "low": 761.98175, "close": 773.943787, "volume": 282400}, "trend_line": 675.751502, "activity_lines": {"activity_5": 774.741248, "activity_10": 744.886909, "activity_20": 715.260353, "activity_30": 697.384164}, "trend_signal": 1, "fair_value": 488.775571, "relative_strength": 14.782641, "rate_of_change": 0.4818656449351238, "market_dynamics": 1.446726, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.140001, "high": 807.437502, "low": 766.766552, "close": 776.336182, "volume": 205600}, "trend_line": 680.486603, "activity_lines": {"activity_5": 778.090617, "activity_10": 753.782312, "activity_20": 722.876389, "activity_30": 703.873498}, "trend_signal": 1, "fair_value": 491.076802, "relative_strength": 13.38175, "rate_of_change": 0.7007163115413965, "market_dynamics": 1.474505, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 779.924805, "high": 796.671656, "low": 775.13999, "close": 791.886841, "volume": 199200}, "trend_line": 685.189878, "activity_lines": {"activity_5": 784.231132, "activity_10": 764.330653, "activity_20": 731.420507, "activity_30": 711.06061}, "trend_signal": 1, "fair_value": 493.359042, "relative_strength": 17.258189, "rate_of_change": 0.6911634967191377, "market_dynamics": 1.357485, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.867857, "high": 837.342542, "low": 794.279246, "close": 808.633667, "volume": 414800}, "trend_line": 690.490682, "activity_lines": {"activity_5": 792.285563, "activity_10": 776.227438, "activity_20": 740.988719, "activity_30": 719.024726}, "trend_signal": 1, "fair_value": 495.755415, "relative_strength": 14.519883, "rate_of_change": 0.7736255555135289, "market_dynamics": 1.312682, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.988148, "high": 822.988148, "low": 806.241296, "close": 813.418518, "volume": 24400}, "trend_line": 696.383264, "activity_lines": {"activity_5": 800.260262, "activity_10": 787.015024, "activity_20": 750.305901, "activity_30": 726.955554}, "trend_signal": 1, "fair_value": 498.131598, "relative_strength": 15.794004, "rate_of_change": 0.853390516861466, "market_dynamics": 1.269267, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 830.165332, "high": 909.114746, "low": 817.007092, "close": 870.836304, "volume": 449600}, "trend_line": 704.26837, "activity_lines": {"activity_5": 826.257764, "activity_10": 805.82805, "activity_20": 764.44614, "activity_30": 738.210588}, "trend_signal": 1, "fair_value": 500.89958, "relative_strength": 25.204929, "rate_of_change": 1.1322940121662588, "market_dynamics": 1.487392, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.87422, "high": 858.87422, "low": 803.848888, "close": 814.614685, "volume": 246800}, "trend_line": 710.633112, "activity_lines": {"activity_5": 827.055225, "activity_10": 810.438867, "activity_20": 772.363745, "activity_30": 745.329706}, "trend_signal": 1, "fair_value": 503.371591, "relative_strength": 18.570977, "rate_of_change": 0.9037381587930718, "market_dynamics": 1.380953, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 818.203322, "high": 854.089504, "low": 794.279248, "close": 821.791931, "volume": 352800}, "trend_line": 717.472888, "activity_lines": {"activity_5": 827.693201, "activity_10": 815.006191, "activity_20": 780.297055, "activity_30": 752.501242}, "trend_signal": 1, "fair_value": 506.045583, "relative_strength": 14.600857, "rate_of_change": 0.9624904728616176, "market_dynamics": 1.212698, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.184302, "high": 956.962928, "low": 809.829858, "close": 911.507263, "volume": 1268400}, "trend_line": 727.656865, "activity_lines": {"activity_5": 856.242615, "activity_10": 834.341203, "activity_20": 795.982837, "activity_30": 765.019589}, "trend_signal": 1, "fair_value": 509.182779, "relative_strength": 27.512026, "rate_of_change": 1.4194232521299155, "market_dynamics": 1.49845, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.899586, "high": 918.6844, "low": 860.070459, "close": 861.266663, "volume": 380400}, "trend_line": 735.144385, "activity_lines": {"activity_5": 861.186922, "activity_10": 842.2144, "activity_20": 805.580528, "activity_30": 773.639576}, "trend_signal": 1, "fair_value": 512.021655, "relative_strength": 22.132764, "rate_of_change": 1.0289904981519027, "market_dynamics": 1.405551, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.462865, "high": 918.684426, "low": 858.874254, "close": 882.798279, "volume": 452800}, "trend_line": 742.681549, "activity_lines": {"activity_5": 870.118559, "activity_10": 852.827981, "activity_20": 816.215344, "activity_30": 783.165634}, "trend_signal": 1, "fair_value": 515.124012, "relative_strength": 23.157997, "rate_of_change": 1.0252630848836533, "market_dynamics": 1.568199, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.817347, "high": 948.589553, "low": 864.855259, "close": 922.273071, "volume": 582400}, "trend_line": 751.41664, "activity_lines": {"activity_5": 891.410994, "activity_10": 868.639624, "activity_20": 829.635613, "activity_30": 794.752184}, "trend_signal": 1, "fair_value": 518.445504, "relative_strength": 29.000561, "rate_of_change": 1.176155649990439, "market_dynamics": 1.797196, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.722401, "high": 956.962967, "low": 881.602087, "close": 892.36792, "volume": 803200}, "trend_line": 758.761904, "activity_lines": {"activity_5": 895.557821, "activity_10": 876.360569, "activity_20": 839.205239, "activity_30": 803.845815}, "trend_signal": 1, "fair_value": 521.531218, "relative_strength": 29.352064, "rate_of_change": 0.9775221373857158, "market_dynamics": 1.619996, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.760315, "high": 940.216125, "low": 864.855236, "close": 907.918579, "volume": 579600}, "trend_line": 767.018512, "activity_lines": {"activity_5": 900.183134, "activity_10": 885.081978, "activity_20": 849.333095, "activity_30": 813.468826}, "trend_signal": 1, "fair_value": 524.774258, "relative_strength": 31.542152, "rate_of_change": 1.088168496134728, "market_dynamics": 1.56909, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.722364, "high": 911.507178, "low": 878.013511, "close": 899.545166, "volume": 340800}, "trend_line": 774.406525, "activity_lines": {"activity_5": 902.256555, "activity_10": 890.475768, "activity_20": 857.672344, "activity_30": 822.018933}, "trend_signal": 1, "fair_value": 527.91276, "relative_strength": 28.811297, "rate_of_change": 0.9632118240191837, "market_dynamics": 1.43223, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.348963, "high": 912.703407, "low": 887.58313, "close": 906.722351, "volume": 188800}, "trend_line": 781.680086, "activity_lines": {"activity_5": 904.170471, "activity_10": 895.608562, "activity_20": 865.652727, "activity_30": 830.555437}, "trend_signal": 1, "fair_value": 531.083708, "relative_strength": 26.783495, "rate_of_change": 0.939243248240964, "market_dynamics": 1.088065, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.665503, "high": 941.412356, "low": 889.975537, "close": 916.851746, "volume": 414400}, "trend_line": 789.762883, "activity_lines": {"activity_5": 907.865914, "activity_10": 901.93059, "activity_20": 873.384523, "activity_30": 839.27619}, "trend_signal": 1, "fair_value": 534.347127, "relative_strength": 29.145363, "rate_of_change": 1.0340287727376016, "market_dynamics": 0.831792, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.851714, "high": 991.42225, "low": 806.829466, "close": 823.944031, "volume": 528400}, "trend_line": 795.377535, "activity_lines": {"activity_5": 880.95354, "activity_10": 889.501451, "activity_20": 871.427957, "activity_30": 841.481425}, "trend_signal": 1, "fair_value": 537.084687, "relative_strength": 26.76328, "rate_of_change": 0.7109288269755238, "market_dynamics": 0.243017, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.265541, "high": 876.510207, "low": 749.373445, "close": 867.952942, "volume": 376400}, "trend_line": 803.048631, "activity_lines": {"activity_5": 873.272396, "activity_10": 885.034802, "activity_20": 873.248037, "activity_30": 846.163709}, "trend_signal": 1, "fair_value": 540.191482, "relative_strength": 33.306389, "rate_of_change": 0.964459726663016, "market_dynamics": -0.204167, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.622569, "high": 920.5191, "low": 866.730473, "close": 919.296631, "volume": 171600}, "trend_line": 812.077496, "activity_lines": {"activity_5": 885.370191, "activity_10": 890.695267, "activity_20": 879.555899, "activity_30": 853.66358}, "trend_signal": 1, "fair_value": 543.603008, "relative_strength": 35.464661, "rate_of_change": 1.1243235654055919, "market_dynamics": -0.478797, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.296618, "high": 962.083008, "low": 907.071929, "close": 962.083008, "volume": 276800}, "trend_line": 821.53868, "activity_lines": {"activity_5": 910.413347, "activity_10": 903.079983, "activity_20": 889.354726, "activity_30": 863.341355}, "trend_signal": 1, "fair_value": 547.334112, "relative_strength": 36.721426, "rate_of_change": 1.1650592519312963, "market_dynamics": -0.557909, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.525726, "high": 970.640356, "low": 929.076376, "close": 960.860596, "volume": 251200}, "trend_line": 829.842662, "activity_lines": {"activity_5": 931.358321, "activity_10": 913.800901, "activity_20": 898.141231, "activity_30": 872.329866}, "trend_signal": 1, "fair_value": 551.102686, "relative_strength": 31.388317, "rate_of_change": 1.0107840570574254, "market_dynamics": -0.300171, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.083071, "high": 973.085228, "low": 882.622565, "close": 962.083008, "volume": 702800}, "trend_line": 838.625995, "activity_lines": {"activity_5": 949.776843, "activity_10": 924.042485, "activity_20": 906.165469, "activity_30": 880.861501}, "trend_signal": 1, "fair_value": 554.931373, "relative_strength": 28.208636, "rate_of_change": 1.0584335323073533, "market_dynamics": 0.001187, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 962.083046, "high": 1017.094109, "low": 936.411199, "close": 979.197632, "volume": 670800}, "trend_line": 847.939944, "activity_lines": {"activity_5": 964.690975, "activity_10": 936.128272, "activity_20": 915.009214, "activity_30": 889.930639}, "trend_signal": 1, "fair_value": 558.88371, "relative_strength": 28.44087, "rate_of_change": 1.1106201161818243, "market_dynamics": 0.378664, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 964.527948, "high": 987.754857, "low": 937.633663, "close": 971.862793, "volume": 428400}, "trend_line": 857.647374, "activity_lines": {"activity_5": 969.743848, "activity_10": 945.584468, "activity_20": 922.342192, "activity_30": 897.925662}, "trend_signal": 1, "fair_value": 562.771603, "relative_strength": 28.375277, "rate_of_change": 1.1448251811569388, "market_dynamics": 0.434357, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.750434, "high": 990.199821, "low": 958.415651, "close": 977.975098, "volume": 247200}, "trend_line": 868.515509, "activity_lines": {"activity_5": 973.329745, "activity_10": 954.837127, "activity_20": 929.502799, "activity_30": 905.688741}, "trend_signal": 1, "fair_value": 566.677767, "relative_strength": 25.393484, "rate_of_change": 1.2672032037260033, "market_dynamics": 0.435386, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 968.195347, "high": 1014.649227, "low": 960.860533, "close": 1013.426758, "volume": 384000}, "trend_line": 877.614732, "activity_lines": {"activity_5": 987.673389, "activity_10": 969.240038, "activity_20": 939.529569, "activity_30": 915.037853}, "trend_signal": 1, "fair_value": 570.832096, "relative_strength": 29.4489, "rate_of_change": 1.0476753616612795, "market_dynamics": 0.594278, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1013.426693, "high": 1070.882747, "low": 1002.424516, "close": 1069.660278, "volume": 612400}, "trend_line": 888.708026, "activity_lines": {"activity_5": 1017.257129, "activity_10": 992.111316, "activity_20": 953.965189, "activity_30": 927.427889}, "trend_signal": 1, "fair_value": 575.329471, "relative_strength": 34.806171, "rate_of_change": 1.2640277784215699, "market_dynamics": 0.826715, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1078.217676, "high": 1134.451118, "low": 1058.658172, "close": 1096.554688, "volume": 689600}, "trend_line": 899.142735, "activity_lines": {"activity_5": 1048.633854, "activity_10": 1015.404918, "activity_20": 969.781855, "activity_30": 940.837351}, "trend_signal": 1, "fair_value": 580.016671, "relative_strength": 34.618092, "rate_of_change": 1.1741436663924083, "market_dynamics": 1.233729, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.107512, "high": 1112.446678, "low": 1063.548008, "close": 1110.001831, "volume": 418400}, "trend_line": 909.587075, "activity_lines": {"activity_5": 1076.669157, "activity_10": 1036.987061, "activity_20": 985.998023, "activity_30": 954.441163}, "trend_signal": 1, "fair_value": 584.751734, "relative_strength": 28.927133, "rate_of_change": 1.1615886547757082, "market_dynamics": 1.596575, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.001718, "high": 1123.448875, "low": 1045.21085, "close": 1110.001831, "volume": 524400}, "trend_line": 920.78901, "activity_lines": {"activity_5": 1095.49519, "activity_10": 1055.101836, "activity_20": 1001.029739, "activity_30": 967.371148}, "trend_signal": 1, "fair_value": 589.493768, "relative_strength": 28.521449, "rate_of_change": 1.2315406966397289, "market_dynamics": 1.72012, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1114.891633, "high": 1167.457884, "low": 1092.887193, "close": 1149.12085, "volume": 485200}, "trend_line": 933.215165, "activity_lines": {"activity_5": 1118.559115, "activity_10": 1077.639726, "activity_20": 1018.705153, "activity_30": 982.102234}, "trend_signal": 1, "fair_value": 594.465654, "relative_strength": 32.269094, "rate_of_change": 1.3495116541410497, "market_dynamics": 1.715452, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1141.785994, "high": 1151.565714, "low": 1116.114136, "close": 1116.114136, "volume": 371600}, "trend_line": 944.022742, "activity_lines": {"activity_5": 1121.574528, "activity_10": 1090.753482, "activity_20": 1032.156844, "activity_30": 993.902168}, "trend_signal": 1, "fair_value": 599.218988, "relative_strength": 26.376809, "rate_of_change": 1.1581013045367772, "market_dynamics": 1.556761, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1116.114124, "high": 1195.574559, "low": 1113.669186, "close": 1188.239746, "volume": 767200}, "trend_line": 956.676278, "activity_lines": {"activity_5": 1145.534888, "activity_10": 1114.18042, "activity_20": 1051.412182, "activity_30": 1009.658103}, "trend_signal": 1, "fair_value": 604.542704, "relative_strength": 27.994636, "rate_of_change": 1.340384657809444, "market_dynamics": 1.682929, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1177.237483, "high": 1246.918382, "low": 1141.785887, "close": 1215.134033, "volume": 1172800}, "trend_line": 970.066795, "activity_lines": {"activity_5": 1172.347673, "activity_10": 1138.696462, "activity_20": 1071.894017, "activity_30": 1026.332797}, "trend_signal": 1, "fair_value": 610.059731, "relative_strength": 31.745858, "rate_of_change": 1.3996915474891636, "market_dynamics": 1.830179, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1190.684605, "high": 1293.372062, "low": 1189.462136, "close": 1276.257568, "volume": 619200}, "trend_line": 983.580837, "activity_lines": {"activity_5": 1212.526155, "activity_10": 1169.902761, "activity_20": 1096.694338, "activity_30": 1046.087041}, "trend_signal": 1, "fair_value": 615.97206, "relative_strength": 33.668401, "rate_of_change": 1.39310427587618, "market_dynamics": 1.859499, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.257534, "high": 1308.041662, "low": 1254.253094, "close": 1268.922729, "volume": 576800}, "trend_line": 998.724439, "activity_lines": {"activity_5": 1239.175976, "activity_10": 1194.352135, "activity_20": 1119.036412, "activity_30": 1064.496195}, "trend_signal": 1, "fair_value": 621.851311, "relative_strength": 26.904292, "rate_of_change": 1.5396397967846935, "market_dynamics": 1.977375, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1268.922755, "high": 1317.821482, "low": 1268.922755, "close": 1303.151855, "volume": 381600}, "trend_line": 1014.769769, "activity_lines": {"activity_5": 1269.248714, "activity_10": 1220.379605, "activity_20": 1142.961873, "activity_30": 1084.136674}, "trend_signal": 1, "fair_value": 627.936039, "relative_strength": 31.223443, "rate_of_change": 1.6065822937171599, "market_dynamics": 1.877702, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.262026, "high": 1300.706921, "low": 1264.032784, "close": 1288.4823, "volume": 332000}, "trend_line": 1027.335604, "activity_lines": {"activity_5": 1281.962418, "activity_10": 1239.494582, "activity_20": 1163.208292, "activity_30": 1101.795547}, "trend_signal": 1, "fair_value": 633.930217, "relative_strength": 28.1426, "rate_of_change": 1.2382941809927042, "market_dynamics": 1.734885, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.482223, "high": 1300.706912, "low": 1232.248683, "close": 1246.918335, "volume": 411200}, "trend_line": 1040.19066, "activity_lines": {"activity_5": 1274.138631, "activity_10": 1247.562882, "activity_20": 1177.493717, "activity_30": 1115.962174}, "trend_signal": 1, "fair_value": 639.657959, "relative_strength": 22.049188, "rate_of_change": 1.251300543848364, "market_dynamics": 1.492842, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.028492, "high": 1288.48218, "low": 1242.028492, "close": 1251.808105, "volume": 460000}, "trend_line": 1052.490987, "activity_lines": {"activity_5": 1265.825814, "activity_10": 1254.030839, "activity_20": 1190.684732, "activity_30": 1129.614913}, "trend_signal": 1, "fair_value": 645.430986, "relative_strength": 16.744752, "rate_of_change": 1.1825069646366488, "market_dynamics": 1.209175, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.909351, "high": 1325.156282, "low": 1187.017256, "close": 1264.032837, "volume": 1639200}, "trend_line": 1063.882979, "activity_lines": {"activity_5": 1263.217871, "activity_10": 1260.143179, "activity_20": 1203.660363, "activity_30": 1143.262774}, "trend_signal": 1, "fair_value": 651.296318, "relative_strength": 16.144268, "rate_of_change": 1.0823838057247015, "market_dynamics": 1.028225, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.477825, "high": 1312.931607, "low": 1249.363158, "close": 1303.151855, "volume": 281200}, "trend_line": 1077.575777, "activity_lines": {"activity_5": 1273.975594, "activity_10": 1271.27876, "activity_20": 1218.917938, "activity_30": 1158.699476}, "trend_signal": 1, "fair_value": 657.58543, "relative_strength": 17.824831, "rate_of_change": 1.2870586587324317, "market_dynamics": 0.721214, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.292143, "high": 1313.292143, "low": 1253.934326, "close": 1253.934326, "volume": 251600}, "trend_line": 1089.109635, "activity_lines": {"activity_5": 1268.327474, "activity_10": 1270.065012, "activity_20": 1227.863991, "activity_30": 1170.077447}, "trend_signal": 1, "fair_value": 663.630378, "relative_strength": 11.558462, "rate_of_change": 1.0703523822807692, "market_dynamics": 0.37115, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1278.666743, "high": 1347.917485, "low": 1268.773804, "close": 1268.773804, "volume": 418400}, "trend_line": 1101.417257, "activity_lines": {"activity_5": 1269.929045, "activity_10": 1270.354905, "activity_20": 1236.915059, "activity_30": 1181.668683}, "trend_signal": 1, "fair_value": 669.788633, "relative_strength": 6.703845, "rate_of_change": 1.1300627232078464, "market_dynamics": 0.098686, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.041288, "high": 1268.773738, "low": 1231.675072, "close": 1244.04126, "volume": 201600}, "trend_line": 1112.66122, "activity_lines": {"activity_5": 1261.829403, "activity_10": 1265.172703, "activity_20": 1242.196784, "activity_30": 1190.870232}, "trend_signal": 1, "fair_value": 675.80513, "relative_strength": 5.068312, "rate_of_change": 1.020863158674832, "market_dynamics": -0.346062, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1256.407494, "high": 1303.399099, "low": 1248.987756, "close": 1273.720215, "volume": 324400}, "trend_line": 1124.556836, "activity_lines": {"activity_5": 1264.140536, "activity_10": 1265.972425, "activity_20": 1249.038094, "activity_30": 1201.261135}, "trend_signal": 1, "fair_value": 681.958728, "relative_strength": 3.198441, "rate_of_change": 1.0691139213066148, "market_dynamics": -0.556469, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.613214, "high": 1387.489442, "low": 1283.613214, "close": 1355.33728, "volume": 666800}, "trend_line": 1142.269944, "activity_lines": {"activity_5": 1293.011532, "activity_10": 1281.524387, "activity_20": 1262.412966, "activity_30": 1216.150196}, "trend_signal": 1, "fair_value": 688.457882, "relative_strength": 2.603741, "rate_of_change": 1.5751189653521365, "market_dynamics": -0.43293, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1394.909106, "high": 1543.303692, "low": 1382.542891, "close": 1483.945923, "volume": 1726000}, "trend_line": 1162.803044, "activity_lines": {"activity_5": 1361.273047, "activity_10": 1319.510913, "activity_20": 1286.675913, "activity_30": 1238.193807}, "trend_signal": 1, "fair_value": 695.756974, "relative_strength": 16.155762, "rate_of_change": 1.7975698395860187, "market_dynamics": -0.065027, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1496.31215, "high": 1627.393963, "low": 1496.31215, "close": 1555.669922, "volume": 982800}, "trend_line": 1184.015487, "activity_lines": {"activity_5": 1438.108455, "activity_10": 1366.984282, "activity_20": 1315.924996, "activity_30": 1263.540057}, "trend_signal": 1, "fair_value": 703.561291, "relative_strength": 20.451057, "rate_of_change": 1.8242507283976368, "market_dynamics": 0.431516, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.669941, "high": 1600.188332, "low": 1483.945876, "close": 1558.143188, "volume": 573600}, "trend_line": 1203.884159, "activity_lines": {"activity_5": 1496.641878, "activity_10": 1409.29367, "activity_20": 1343.287401, "activity_30": 1287.677328}, "trend_signal": 1, "fair_value": 711.36398, "relative_strength": 23.909911, "rate_of_change": 1.6780753476749128, "market_dynamics": 0.835734, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.669936, "high": 1691.698341, "low": 1516.098046, "close": 1689.225098, "volume": 496800}, "trend_line": 1228.162976, "activity_lines": {"activity_5": 1577.929142, "activity_10": 1469.866404, "activity_20": 1380.99979, "activity_30": 1318.989647}, "trend_signal": 1, "fair_value": 719.985957, "relative_strength": 28.760114, "rate_of_change": 2.016707074222755, "market_dynamics": 1.190309, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.751883, "high": 1689.225126, "low": 1565.56299, "close": 1637.286987, "volume": 625200}, "trend_line": 1250.669775, "activity_lines": {"activity_5": 1614.203377, "activity_10": 1513.265077, "activity_20": 1411.193767, "activity_30": 1345.384745}, "trend_signal": 1, "fair_value": 728.274997, "relative_strength": 23.068137, "rate_of_change": 1.8325580106072177, "market_dynamics": 1.228113, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1652.126399, "high": 1837.619672, "low": 1644.70667, "close": 1825.253418, "volume": 923200}, "trend_line": 1278.871635, "activity_lines": {"activity_5": 1694.336442, "activity_10": 1584.76428, "activity_20": 1456.807533, "activity_30": 1382.454657}, "trend_signal": 1, "fair_value": 737.835387, "relative_strength": 34.670783, "rate_of_change": 2.254940557750338, "market_dynamics": 1.40693, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.360541, "high": 1904.397287, "low": 1765.895669, "close": 1872.245117, "volume": 1200400}, "trend_line": 1308.884379, "activity_lines": {"activity_5": 1767.379573, "activity_10": 1654.419809, "activity_20": 1503.863302, "activity_30": 1420.736817}, "trend_signal": 1, "fair_value": 747.64106, "relative_strength": 40.093241, "rate_of_change": 2.34681442442033, "market_dynamics": 1.60739, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1894.50424, "high": 1939.022616, "low": 1872.245051, "close": 1916.763428, "volume": 772000}, "trend_line": 1340.177323, "activity_lines": {"activity_5": 1834.157129, "activity_10": 1721.19737, "activity_20": 1552.029808, "activity_30": 1459.95482}, "trend_signal": 1, "fair_value": 757.753087, "relative_strength": 38.169456, "rate_of_change": 2.390810410917113, "market_dynamics": 1.640168, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.816988, "high": 1986.014245, "low": 1906.870464, "close": 1956.335327, "volume": 317600}, "trend_line": 1371.607609, "activity_lines": {"activity_5": 1890.217301, "activity_10": 1782.93851, "activity_20": 1600.91504, "activity_30": 1499.70695}, "trend_signal": 1, "fair_value": 768.125772, "relative_strength": 40.349051, "rate_of_change": 2.3452333852092817, "market_dynamics": 1.634177, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1941.495948, "high": 2131.935698, "low": 1931.602975, "close": 2122.042725, "volume": 1275600}, "trend_line": 1406.687024, "activity_lines": {"activity_5": 1983.705925, "activity_10": 1862.397084, "activity_20": 1662.308534, "activity_30": 1548.122118}, "trend_signal": 1, "fair_value": 779.515228, "relative_strength": 45.66104, "rate_of_change": 2.5575401280819343, "market_dynamics": 1.672581, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2159.141327, "high": 2371.840244, "low": 2131.935651, "close": 2349.581055, "volume": 1432400}, "trend_line": 1448.454569, "activity_lines": {"activity_5": 2120.723609, "activity_10": 1969.286164, "activity_20": 1741.472866, "activity_30": 1608.953991}, "trend_signal": 1, "fair_value": 792.36676, "relative_strength": 52.963655, "rate_of_change": 2.969213782980053, "market_dynamics": 1.734377, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.58107, "high": 2510.341712, "low": 2290.223108, "close": 2475.716309, "volume": 1885200}, "trend_line": 1493.978385, "activity_lines": {"activity_5": 2264.831201, "activity_10": 2083.370106, "activity_20": 1827.597228, "activity_30": 1675.228942}, "trend_signal": 1, "fair_value": 805.988388, "relative_strength": 58.720641, "rate_of_change": 3.142923290402483, "market_dynamics": 1.886108, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.716454, "high": 2631.53062, "low": 2275.383617, "close": 2616.691162, "volume": 2637200}, "trend_line": 1544.201363, "activity_lines": {"activity_5": 2415.698999, "activity_10": 2206.357724, "activity_20": 1921.296347, "activity_30": 1747.662025}, "trend_signal": 1, "fair_value": 820.520694, "relative_strength": 66.528581, "rate_of_change": 3.3616937503416433, "market_dynamics": 2.139934, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.95059, "high": 2935.739601, "low": 2584.539238, "close": 2933.266357, "volume": 2158800}, "trend_line": 1603.67288, "activity_lines": {"activity_5": 2625.430013, "activity_10": 2367.658141, "activity_20": 2038.646042, "activity_30": 1837.279121}, "trend_signal": 1, "fair_value": 837.015891, "relative_strength": 79.735806, "rate_of_change": 3.8512799188612155, "market_dynamics": 2.199857, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3007.463608, "high": 3014.883357, "low": 2784.871858, "close": 2826.916992, "volume": 1677600}, "trend_line": 1660.699642, "activity_lines": {"activity_5": 2734.582503, "activity_10": 2487.003378, "activity_20": 2137.918495, "activity_30": 1916.198096}, "trend_signal": 1, "fair_value": 852.773416, "relative_strength": 62.231108, "rate_of_change": 3.556009627100507, "market_dynamics": 2.162605, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.810039, "high": 2967.891834, "low": 2727.987335, "close": 2826.916992, "volume": 1630400}, "trend_line": 1715.322217, "activity_lines": {"activity_5": 2796.743375, "activity_10": 2584.718979, "activity_20": 2229.934923, "activity_30": 1991.437925}, "trend_signal": 1, "fair_value": 868.433035, "relative_strength": 59.953289, "rate_of_change": 3.289130292953954, "market_dynamics": 2.074825, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.283151, "high": 3019.830031, "low": 2767.5591, "close": 3014.883545, "volume": 2826400}, "trend_line": 1775.313867, "activity_lines": {"activity_5": 2889.73737, "activity_10": 2698.398251, "activity_20": 2332.362534, "activity_30": 2075.280591}, "trend_signal": 1, "fair_value": 885.25211, "relative_strength": 61.994462, "rate_of_change": 3.4973982966839965, "market_dynamics": 2.026297, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3002.517329, "high": 3113.813151, "low": 2688.415448, "close": 2762.612549, "volume": 1976000}, "trend_line": 1824.859033, "activity_lines": {"activity_5": 2862.696549, "activity_10": 2745.434826, "activity_20": 2402.449528, "activity_30": 2138.97728}, "trend_signal": 1, "fair_value": 900.489031, "relative_strength": 54.701124, "rate_of_change": 2.7907834733315853, "market_dynamics": 1.737324, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.218149, "high": 2755.192896, "low": 2436.144633, "close": 2567.226318, "volume": 1508400}, "trend_line": 1868.135819, "activity_lines": {"activity_5": 2760.798893, "activity_10": 2741.567556, "activity_20": 2446.697017, "activity_30": 2186.871944}, "trend_signal": 1, "fair_value": 914.508442, "relative_strength": 46.515593, "rate_of_change": 2.371513920659105, "market_dynamics": 1.310526, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.913635, "high": 2643.896978, "low": 2478.189585, "close": 2569.699707, "volume": 1169600}, "trend_line": 1910.354081, "activity_lines": {"activity_5": 2684.128369, "activity_10": 2727.042884, "activity_20": 2485.020515, "activity_30": 2232.13413}, "trend_signal": 1, "fair_value": 928.540211, "relative_strength": 45.811181, "rate_of_change": 2.2599139511493873, "market_dynamics": 0.805844, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2431.198032, "high": 2507.868665, "low": 2258.071081, "close": 2287.75, "volume": 1193200}, "trend_line": 1943.663005, "activity_lines": {"activity_5": 2530.622428, "activity_10": 2653.115412, "activity_20": 2490.708981, "activity_30": 2256.482254}, "trend_signal": 1, "fair_value": 940.715465, "relative_strength": 28.452478, "rate_of_change": 1.7435994892928, "market_dynamics": 0.088326, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2403.0, "low": 2040.0, "close": 2186.0, "volume": 1396900}, "trend_line": 1974.965727, "activity_lines": {"activity_5": 2379.144287, "activity_10": 2561.81214, "activity_20": 2482.879332, "activity_30": 2272.116899}, "trend_signal": 1, "fair_value": 952.176504, "relative_strength": 22.136486, "rate_of_change": 1.6105015076931972, "market_dynamics": -0.43104, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2686.0, "low": 2175.0, "close": 2600.0, "volume": 1198900}, "trend_line": 2019.905457, "activity_lines": {"activity_5": 2420.925049, "activity_10": 2551.049165, "activity_20": 2511.476683, "activity_30": 2312.441691}, "trend_signal": 1, "fair_value": 966.298679, "relative_strength": 34.05111, "rate_of_change": 2.27546885425015, "market_dynamics": -0.669818, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2623.0, "high": 2817.0, "low": 2491.0, "close": 2492.0, "volume": 1106500}, "trend_line": 2060.837695, "activity_lines": {"activity_5": 2437.546647, "activity_10": 2520.953303, "activity_20": 2524.827097, "activity_30": 2342.899403}, "trend_signal": 1, "fair_value": 979.721255, "relative_strength": 23.943753, "rate_of_change": 2.026443260408504, "market_dynamics": -0.84074, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2504.0, "high": 2550.0, "low": 2288.0, "close": 2314.0, "volume": 654500}, "trend_line": 2094.532633, "activity_lines": {"activity_5": 2399.85, "activity_10": 2466.516828, "activity_20": 2517.402393, "activity_30": 2359.232455}, "trend_signal": 1, "fair_value": 991.977289, "relative_strength": 11.960994, "rate_of_change": 1.6350117275974823, "market_dynamics": -0.911132, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2524.0, "low": 2223.0, "close": 2512.0, "volume": 909500}, "trend_line": 2136.468156, "activity_lines": {"activity_5": 2445.2, "activity_10": 2457.406117, "activity_20": 2525.612388, "activity_30": 2386.165834}, "trend_signal": 1, "fair_value": 1005.487971, "relative_strength": 20.873073, "rate_of_change": 2.0021422602490486, "market_dynamics": -0.895503, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2839.0, "low": 2336.0, "close": 2730.0, "volume": 1394500}, "trend_line": 2185.175696, "activity_lines": {"activity_5": 2548.266667, "activity_10": 2493.657533, "activity_20": 2551.314066, "activity_30": 2424.458211}, "trend_signal": 1, "fair_value": 1020.275791, "relative_strength": 23.443525, "rate_of_change": 2.2798158663498413, "market_dynamics": -0.855782, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2499.0, "close": 2505.0, "volume": 940800}, "trend_line": 2227.207654, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2494.179559, "activity_20": 2551.502626, "activity_30": 2445.092037}, "trend_signal": 1, "fair_value": 1033.624948, "relative_strength": 14.745923, "rate_of_change": 1.9235047358864654, "market_dynamics": -0.883133, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2494.0, "low": 2132.0, "close": 2247.0, "volume": 863900}, "trend_line": 2259.650313, "activity_lines": {"activity_5": 2452.2, "activity_10": 2452.476358, "activity_20": 2524.31863, "activity_30": 2446.368962}, "trend_signal": 1, "fair_value": 1045.199961, "relative_strength": -0.708904, "rate_of_change": 1.4566517379613981, "market_dynamics": -0.902582, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0, "volume": 1029400}, "trend_line": 2296.139071, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2453.504545, "activity_20": 2515.083851, "activity_30": 2458.649587}, "trend_signal": 1, "fair_value": 1058.101774, "relative_strength": 2.762211, "rate_of_change": 1.6147966696473517, "market_dynamics": -0.913166, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2261.0, "high": 2285.0, "low": 2201.0, "close": 2229.0, "volume": 100400}, "trend_line": 2320.974207, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2416.527273, "activity_20": 2483.239751, "activity_30": 2454.318034}, "trend_signal": 1, "fair_value": 1069.452041, "relative_strength": -7.19929, "rate_of_change": 1.0816041725723566, "market_dynamics": -1.113135, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2234.0, "high": 2271.0, "low": 2208.0, "close": 2208.0, "volume": 132500}, "trend_line": 2342.718542, "activity_lines": {"activity_5": 2287.0, "activity_10": 2376.8, "activity_20": 2449.969846, "activity_30": 2447.029376}, "trend_signal": 0, "fair_value": 1080.489067, "relative_strength": -7.537555, "rate_of_change": 0.9368624146886033, "market_dynamics": -1.223465, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2336.0, "high": 2401.0, "low": 2322.0, "close": 2341.0, "volume": 318000}, "trend_line": 2368.81377, "activity_lines": {"activity_5": 2291.4, "activity_10": 2360.854545, "activity_20": 2430.641448, "activity_30": 2446.918502}, "trend_signal": 0, "fair_value": 1092.429693, "relative_strength": -9.371257, "rate_of_change": 1.113886603625991, "market_dynamics": -1.205095, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2285.0, "high": 2351.0, "low": 2262.0, "close": 2305.0, "volume": 132400}, "trend_line": 2389.3396, "activity_lines": {"activity_5": 2294.733333, "activity_10": 2343.072727, "activity_20": 2409.197294, "activity_30": 2442.801485}, "trend_signal": 0, "fair_value": 1104.09216, "relative_strength": -8.605278, "rate_of_change": 0.8665024773137648, "market_dynamics": -1.248521, "expectation": {"probability": 66.3205, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2354.0, "high": 2410.0, "low": 2348.0, "close": 2409.0, "volume": 118600}, "trend_line": 2415.063367, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2347.6, "activity_20": 2400.649645, "activity_30": 2444.069898}, "trend_signal": 0, "fair_value": 1116.465037, "relative_strength": -5.339772, "rate_of_change": 1.0766057282104398, "market_dynamics": -1.118164, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2350.0, "high": 2381.0, "low": 2255.0, "close": 2269.0, "volume": 171800}, "trend_line": 2429.854919, "activity_lines": {"activity_5": 2319.066667, "activity_10": 2324.945455, "activity_20": 2380.758745, "activity_30": 2434.646455}, "trend_signal": 0, "fair_value": 1127.933189, "relative_strength": -9.491617, "rate_of_change": 0.6124705546908196, "market_dynamics": -1.030426, "expectation": {"probability": 65.3899, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2145.0, "high": 2162.0, "low": 2024.0, "close": 2071.0, "volume": 193400}, "trend_line": 2436.480082, "activity_lines": {"activity_5": 2240.6, "activity_10": 2270.709091, "activity_20": 2344.667449, "activity_30": 2411.494524}, "trend_signal": 0, "fair_value": 1137.993584, "relative_strength": -11.89862, "rate_of_change": 0.2726567314038125, "market_dynamics": -1.08133, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2234.0, "high": 2546.0, "low": 2160.0, "close": 2510.0, "volume": 1004100}, "trend_line": 2456.254635, "activity_lines": {"activity_5": 2317.6, "activity_10": 2308.272727, "activity_20": 2354.880361, "activity_30": 2416.237745}, "trend_signal": 0, "fair_value": 1150.817046, "relative_strength": 5.436385, "rate_of_change": 0.8116033102871777, "market_dynamics": -0.833597, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2476.0, "high": 2499.0, "low": 2017.0, "close": 2110.0, "volume": 1923600}, "trend_line": 2461.37679, "activity_lines": {"activity_5": 2250.0, "activity_10": 2273.018182, "activity_20": 2328.200951, "activity_30": 2393.898736}, "trend_signal": 0, "fair_value": 1161.116505, "relative_strength": -11.162266, "rate_of_change": 0.2085351790084264, "market_dynamics": -0.785075, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2063.0, "high": 2410.0, "low": 2036.0, "close": 2199.0, "volume": 996300}, "trend_line": 2463.942033, "activity_lines": {"activity_5": 2225.066667, "activity_10": 2256.436364, "activity_20": 2312.175, "activity_30": 2376.971201}, "trend_signal": 0, "fair_value": 1172.059385, "relative_strength": -9.3134, "rate_of_change": 0.10421984193651268, "market_dynamics": -0.720016, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2179.0, "high": 2210.0, "low": 2101.0, "close": 2115.0, "volume": 882900}, "trend_line": 2456.122664, "activity_lines": {"activity_5": 2186.133333, "activity_10": 2229.145455, "activity_20": 2289.914286, "activity_30": 2354.458812}, "trend_signal": 0, "fair_value": 1182.52213, "relative_strength": -16.787689, "rate_of_change": -0.3173519869896966, "market_dynamics": -0.642081, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2148.0, "high": 2250.0, "low": 1994.0, "close": 2071.0, "volume": 1188700}, "trend_line": 2442.632121, "activity_lines": {"activity_5": 2142.8, "activity_10": 2195.927273, "activity_20": 2264.285714, "activity_30": 2329.612189}, "trend_signal": 0, "fair_value": 1192.702823, "relative_strength": -15.224945, "rate_of_change": -0.5492617774239914, "market_dynamics": -0.835535, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2051.0, "high": 2374.0, "low": 2035.0, "close": 2343.0, "volume": 1400200}, "trend_line": 2433.509082, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2214.654545, "activity_20": 2265.109524, "activity_30": 2323.18431}, "trend_signal": 0, "fair_value": 1204.601589, "relative_strength": -4.895978, "rate_of_change": -0.3734921407757932, "market_dynamics": -0.66824, "expectation": {"probability": 53.5442, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [494.754114, 509.539962, 508.971173, 516.93284, 505.165935, 485.491726, 476.811878, 486.070343, 468.710682, 488.384971, 490.699657, 487.227703, 487.806309, 481.441131, 473.918617, 487.227715, 516.160434, 537.570709, 543.935852, 532.941467, 542.778584, 568.239426, 633.048828, 587.913771, 621.475672, 670.082692, 709.431304, 656.19503, 668.925476, 686.285011, 708.557856, 719.168629, 723.884446, 690.873411, 690.873352, 705.021049, 676.725828, 634.283115, 660.220378, 649.609612, 641.356963, 633.104217, 622.493499, 616.598684, 607.166919, 636.641095, 660.220347, 667.29407, 636.641056, 668.4731, 683.7996, 688.515436, 674.367876, 646.072805, 638.99895, 666.115151, 668.67788, 708.152588, 686.620936, 704.563991, 680.639905, 655.519638, 745.234875, 736.86145, 783.513402, 790.690663, 775.140001, 779.924805, 797.867857, 822.988148, 830.165332, 858.87422, 818.203322, 824.184302, 913.899586, 862.462865, 876.817347, 906.722401, 894.760315, 906.722364, 898.348963, 924.665503, 916.851714, 765.265541, 882.622569, 919.296618, 953.525726, 962.083071, 962.083046, 964.527948, 965.750434, 968.195347, 1013.426693, 1078.217676, 1083.107512, 1110.001718, 1114.891633, 1141.785994, 1116.114124, 1177.237483, 1190.684605, 1276.257534, 1268.922755, 1298.262026, 1288.482223, 1242.028492, 1202.909351, 1266.477825, 1313.292143, 1278.666743, 1244.041288, 1256.407494, 1283.613214, 1394.909106, 1496.31215, 1555.669941, 1555.669936, 1686.751883, 1652.126399, 1815.360541, 1894.50424, 1911.816988, 1941.495948, 2159.141327, 2349.58107, 2475.716454, 2638.95059, 3007.463608, 2836.810039, 2839.283151, 3002.517329, 2614.218149, 2549.913635, 2431.198032, 2140.0, 2175.0, 2623.0, 2504.0, 2288.0, 2574.0, 2700.0, 2480.0, 2347.0, 2261.0, 2234.0, 2336.0, 2285.0, 2354.0, 2350.0, 2145.0, 2234.0, 2476.0, 2063.0, 2179.0, 2148.0, 2051.0], "highs": [532.287202, 509.539962, 527.169087, 516.93284, 505.165935, 491.856941, 486.070396, 500.536734, 499.379447, 490.699554, 497.643486, 495.328873, 490.120913, 481.441131, 490.120983, 506.901977, 537.570709, 544.514507, 543.935852, 538.727989, 571.711353, 665.453475, 633.048828, 622.632956, 671.240013, 738.364016, 715.217856, 695.543564, 705.959288, 697.947163, 720.347512, 732.137153, 723.884446, 697.947222, 719.168607, 716.810699, 676.725828, 662.578203, 663.757273, 659.041331, 647.251697, 641.356972, 624.851429, 618.956614, 636.641052, 661.399238, 679.083775, 707.378936, 679.083775, 693.231328, 697.947214, 697.947155, 674.367876, 655.504468, 659.041355, 678.247498, 712.937354, 708.152625, 703.367786, 704.563991, 685.424733, 779.924807, 761.981739, 799.064076, 809.829883, 790.690663, 807.437502, 796.671656, 837.342542, 822.988148, 909.114746, 858.87422, 854.089504, 956.962928, 918.6844, 918.684426, 948.589553, 956.962967, 940.216125, 911.507178, 912.703407, 941.412356, 991.42225, 876.510207, 920.5191, 962.083008, 970.640356, 973.085228, 1017.094109, 987.754857, 990.199821, 1014.649227, 1070.882747, 1134.451118, 1112.446678, 1123.448875, 1167.457884, 1151.565714, 1195.574559, 1246.918382, 1293.372062, 1308.041662, 1317.821482, 1300.706921, 1300.706912, 1288.48218, 1325.156282, 1312.931607, 1313.292143, 1347.917485, 1268.773738, 1303.399099, 1387.489442, 1543.303692, 1627.393963, 1600.188332, 1691.698341, 1689.225126, 1837.619672, 1904.397287, 1939.022616, 1986.014245, 2131.935698, 2371.840244, 2510.341712, 2631.53062, 2935.739601, 3014.883357, 2967.891834, 3019.830031, 3113.813151, 2755.192896, 2643.896978, 2507.868665, 2403.0, 2686.0, 2817.0, 2550.0, 2524.0, 2839.0, 2705.0, 2494.0, 2583.0, 2285.0, 2271.0, 2401.0, 2351.0, 2410.0, 2381.0, 2162.0, 2546.0, 2499.0, 2410.0, 2210.0, 2250.0, 2374.0], "lows": [489.635968, 492.47937, 504.990393, 494.750199, 466.396118, 477.969208, 474.497262, 463.502827, 466.396061, 479.705143, 485.491677, 482.019802, 473.918569, 467.553421, 464.660141, 471.604023, 491.856901, 527.73357, 532.362812, 532.941467, 541.042618, 567.660771, 589.070992, 587.913771, 619.161051, 637.678002, 670.082741, 649.251167, 659.666992, 679.083726, 672.009994, 696.768225, 659.04135, 669.652043, 684.978528, 650.78857, 618.956598, 634.283115, 633.104121, 624.851372, 633.104208, 615.419742, 611.882814, 602.451081, 596.556235, 630.74627, 640.177913, 660.22036, 602.451126, 654.325544, 673.188916, 670.830965, 633.104198, 629.567241, 626.030337, 648.430678, 663.893078, 686.620947, 666.285473, 657.912023, 651.93103, 650.734823, 729.684228, 735.665247, 770.355162, 761.98175, 766.766552, 775.13999, 794.279246, 806.241296, 817.007092, 803.848888, 794.279248, 809.829858, 860.070459, 858.874254, 864.855259, 881.602087, 864.855236, 878.013511, 887.58313, 889.975537, 806.829466, 749.373445, 866.730473, 907.071929, 929.076376, 882.622565, 936.411199, 937.633663, 958.415651, 960.860533, 1002.424516, 1058.658172, 1063.548008, 1045.21085, 1092.887193, 1116.114136, 1113.669186, 1141.785887, 1189.462136, 1254.253094, 1268.922755, 1264.032784, 1232.248683, 1242.028492, 1187.017256, 1249.363158, 1253.934326, 1268.773804, 1231.675072, 1248.987756, 1283.613214, 1382.542891, 1496.31215, 1483.945876, 1516.098046, 1565.56299, 1644.70667, 1765.895669, 1872.245051, 1906.870464, 1931.602975, 2131.935651, 2290.223108, 2275.383617, 2584.539238, 2784.871858, 2727.987335, 2767.5591, 2688.415448, 2436.144633, 2478.189585, 2258.071081, 2040.0, 2175.0, 2491.0, 2288.0, 2223.0, 2336.0, 2499.0, 2132.0, 2285.0, 2201.0, 2208.0, 2322.0, 2262.0, 2348.0, 2255.0, 2024.0, 2160.0, 2017.0, 2036.0, 2101.0, 1994.0, 2035.0], "closes": [504.990387, 503.853088, 520.913574, 500.536774, 486.070343, 477.969208, 484.913086, 468.710724, 488.963654, 490.699554, 487.227692, 489.542358, 483.177094, 474.497284, 479.126495, 502.272736, 532.941467, 543.935852, 532.941467, 537.570679, 567.660767, 633.048828, 594.857544, 611.059937, 670.082703, 688.59967, 679.341187, 666.610779, 697.858154, 695.589233, 715.631653, 723.884399, 684.978577, 690.873352, 702.663086, 676.72583, 634.283142, 650.788574, 649.609558, 636.641052, 634.283142, 623.672424, 616.598633, 605.987976, 636.641052, 656.68335, 660.220337, 672.01001, 660.220337, 677.904785, 688.515503, 674.367859, 655.504456, 637.820068, 648.430664, 678.247498, 711.74115, 698.583008, 699.779175, 680.639893, 651.93103, 740.450073, 736.86145, 783.513428, 796.671631, 773.943787, 776.336182, 791.886841, 808.633667, 813.418518, 870.836304, 814.614685, 821.791931, 911.507263, 861.266663, 882.798279, 922.273071, 892.36792, 907.918579, 899.545166, 906.722351, 916.851746, 823.944031, 867.952942, 919.296631, 962.083008, 960.860596, 962.083008, 979.197632, 971.862793, 977.975098, 1013.426758, 1069.660278, 1096.554688, 1110.001831, 1110.001831, 1149.12085, 1116.114136, 1188.239746, 1215.134033, 1276.257568, 1268.922729, 1303.151855, 1288.4823, 1246.918335, 1251.808105, 1264.032837, 1303.151855, 1253.934326, 1268.773804, 1244.04126, 1273.720215, 1355.33728, 1483.945923, 1555.669922, 1558.143188, 1689.225098, 1637.286987, 1825.253418, 1872.245117, 1916.763428, 1956.335327, 2122.042725, 2349.581055, 2475.716309, 2616.691162, 2933.266357, 2826.916992, 2826.916992, 3014.883545, 2762.612549, 2567.226318, 2569.699707, 2287.75, 2186.0, 2600.0, 2492.0, 2314.0, 2512.0, 2730.0, 2505.0, 2247.0, 2450.0, 2229.0, 2208.0, 2341.0, 2305.0, 2409.0, 2269.0, 2071.0, 2510.0, 2110.0, 2199.0, 2115.0, 2071.0, 2343.0], "volumes": [308800, 100800, 141600, 206400, 159200, 45600, 66400, 210400, 120000, 146400, 89600, 165600, 161600, 250400, 350400, 396800, 396800, 122400, 106400, 73600, 374400, 969600, 252800, 208800, 542400, 786400, 463200, 600000, 490400, 335200, 360800, 239200, 300800, 182400, 129600, 652800, 409600, 161600, 144000, 187200, 123200, 434400, 292000, 139200, 256800, 202400, 763200, 319200, 294400, 245600, 128000, 116000, 173600, 81600, 166400, 104800, 157600, 150400, 228800, 292800, 139200, 816000, 203200, 365600, 415200, 282400, 205600, 199200, 414800, 24400, 449600, 246800, 352800, 1268400, 380400, 452800, 582400, 803200, 579600, 340800, 188800, 414400, 528400, 376400, 171600, 276800, 251200, 702800, 670800, 428400, 247200, 384000, 612400, 689600, 418400, 524400, 485200, 371600, 767200, 1172800, 619200, 576800, 381600, 332000, 411200, 460000, 1639200, 281200, 251600, 418400, 201600, 324400, 666800, 1726000, 982800, 573600, 496800, 625200, 923200, 1200400, 772000, 317600, 1275600, 1432400, 1885200, 2637200, 2158800, 1677600, 1630400, 2826400, 1976000, 1508400, 1169600, 1193200, 1396900, 1198900, 1106500, 654500, 909500, 1394500, 940800, 863900, 1029400, 100400, 132500, 318000, 132400, 118600, 171800, 193400, 1004100, 1923600, 996300, 882900, 1188700, 1400200], "sma": {"5": [null, null, null, null, 503.2728, 497.8686, 494.0806, 483.64, 481.3254, 482.2512, 484.1029, 485.0288, 487.9221, 485.0288, 482.7142, 485.7232, 494.403, 506.5548, 518.2436, 529.9324, 543.01, 563.0315, 573.2159, 588.8396, 615.342, 639.5297, 648.7882, 663.1389, 680.4985, 685.5998, 691.0062, 699.9148, 703.5884, 702.1914, 703.6062, 695.825, 677.9048, 671.0668, 662.814, 649.6096, 641.1211, 638.9989, 632.161, 623.4366, 623.4366, 627.9167, 635.2263, 646.3085, 657.155, 665.4078, 671.7742, 674.6037, 671.3026, 666.8225, 660.9277, 658.8741, 666.3488, 674.9645, 687.3563, 693.7981, 688.5349, 694.2766, 701.9323, 718.6792, 741.8855, 766.2881, 773.4653, 784.4704, 789.4944, 792.8438, 812.2223, 819.878, 825.859, 846.4337, 856.0034, 858.3958, 879.9274, 894.0426, 893.3249, 900.9806, 905.7654, 904.6812, 890.9964, 883.0032, 886.9535, 898.0257, 906.8274, 934.4552, 956.7042, 967.2174, 970.3958, 980.9091, 1002.4245, 1025.8959, 1053.5237, 1079.9291, 1107.0679, 1116.3587, 1134.6957, 1155.7221, 1188.9733, 1212.9336, 1250.3412, 1270.3897, 1276.7466, 1271.8567, 1270.8787, 1270.8787, 1263.9691, 1268.3402, 1266.7868, 1268.7243, 1279.1614, 1325.1637, 1382.5429, 1445.3633, 1528.4643, 1584.8542, 1653.1157, 1716.4308, 1788.1548, 1841.5769, 1938.528, 2043.3935, 2164.0878, 2304.0733, 2499.4595, 2640.4344, 2735.9016, 2843.735, 2872.9193, 2799.7113, 2748.2678, 2640.4344, 2474.6577, 2442.1352, 2427.0899, 2375.95, 2420.8, 2529.6, 2510.6, 2461.6, 2488.8, 2432.2, 2327.8, 2295.0, 2306.6, 2298.4, 2306.4, 2279.0, 2312.8, 2273.8, 2231.8, 2201.0, 2201.0, 2167.6], "10": [492.251938, 494.754141, 498.848657, 498.744495, 496.397543, 493.866025, 493.16626, 491.756152, 492.371338, 492.762039, 490.98577, 489.554697, 485.781049, 483.1771, 482.482715, 484.913068, 489.715906, 497.238419, 501.6362, 506.323312, 514.36662, 528.717267, 539.885312, 553.541577, 572.637198, 591.269891, 605.909863, 618.177356, 634.669025, 650.47088, 665.267969, 674.351526, 683.363629, 691.344971, 694.603009, 693.415625, 688.909821, 687.3276, 682.50274, 676.607922, 668.473071, 658.451874, 651.613879, 643.125342, 636.523138, 634.51889, 637.11261, 639.234753, 640.295831, 644.422205, 649.845441, 654.914984, 658.805567, 661.988776, 663.167737, 665.324152, 670.476233, 673.133533, 677.089417, 677.362927, 673.70448, 680.312702, 688.448401, 703.017737, 717.841834, 727.411463, 733.870966, 743.201349, 754.086798, 767.364661, 789.255188, 796.671649, 805.164697, 817.964081, 824.423584, 835.309033, 849.902722, 859.95083, 869.879321, 878.491986, 882.080591, 892.304297, 892.519507, 888.164075, 893.967072, 901.895545, 905.754297, 912.725806, 919.853711, 927.085474, 934.210749, 943.86825, 968.439874, 991.300049, 1010.370569, 1025.162451, 1043.988477, 1059.39159, 1080.295801, 1104.622925, 1134.451172, 1160.000769, 1183.349927, 1202.542688, 1216.234338, 1230.414966, 1241.906164, 1260.609936, 1267.179394, 1272.543371, 1269.321741, 1269.801489, 1275.020032, 1294.566394, 1325.441553, 1356.075061, 1398.594287, 1432.0078, 1489.13971, 1549.486841, 1616.759058, 1685.020569, 1761.691113, 1848.254627, 1940.259265, 2046.114063, 2170.518189, 2289.481189, 2389.647546, 2503.911389, 2588.496301, 2649.5854, 2694.351099, 2688.167993, 2659.196362, 2657.527246, 2613.40061, 2562.108911, 2530.617212, 2502.128857, 2476.367603, 2444.344971, 2432.375, 2426.5, 2428.7, 2402.8, 2384.1, 2393.6, 2369.3, 2303.4, 2303.9, 2290.2, 2265.1, 2253.7, 2240.0, 2240.2], "20": [468.082916, 473.172629, 479.001631, 482.873462, 486.050409, 487.883972, 490.263767, 490.781381, 490.918369, 491.540231, 491.618854, 492.154419, 492.314853, 490.960797, 489.440129, 489.389546, 491.441083, 494.497286, 497.003769, 499.542676, 502.676195, 509.135982, 512.83318, 518.359338, 527.559956, 538.09148, 547.812885, 557.707887, 568.152612, 578.397096, 589.817294, 601.534396, 611.624471, 622.443274, 633.620104, 642.342758, 647.409842, 652.752478, 658.585883, 663.539401, 666.87052, 666.4017, 667.488754, 667.235156, 665.563074, 663.967258, 663.011215, 663.281177, 661.399286, 660.515063, 659.159256, 656.683429, 655.209723, 652.557059, 649.845438, 649.921521, 653.794421, 656.184143, 658.692624, 660.892566, 661.77496, 667.613843, 673.626984, 682.503256, 690.504785, 696.367807, 702.173599, 708.167441, 715.588107, 722.363794, 731.479834, 738.492175, 746.806549, 760.490909, 771.132709, 781.360248, 791.886844, 801.57609, 811.98306, 822.928323, 835.667889, 844.487973, 848.842102, 853.064078, 859.195328, 868.602289, 877.82851, 886.338318, 894.866516, 902.78873, 908.14567, 918.086273, 930.479691, 939.732062, 952.16882, 963.528998, 974.871387, 986.058698, 1000.074756, 1015.854199, 1034.33096, 1051.934509, 1075.894901, 1096.921368, 1113.302454, 1127.788709, 1142.947321, 1160.000763, 1173.737598, 1188.583148, 1201.886456, 1214.901129, 1229.184979, 1248.554541, 1270.837946, 1293.245013, 1320.250226, 1346.308868, 1378.159552, 1411.015106, 1443.040399, 1477.411029, 1518.355573, 1571.41051, 1632.850409, 1701.094562, 1784.556238, 1860.744495, 1939.393628, 2026.699115, 2102.627679, 2167.302985, 2228.021106, 2268.21131, 2299.727814, 2351.820654, 2391.959399, 2425.79505, 2460.132379, 2503.020123, 2532.431952, 2546.965186, 2563.363049, 2557.333997, 2543.948181, 2530.163623, 2498.750305, 2477.854456, 2449.958606, 2402.764429, 2390.133801, 2367.272485, 2348.7375, 2340.1, 2334.35, 2321.5], "30": [441.120922, 445.624587, 450.187824, 453.835457, 457.182703, 460.441737, 463.914051, 466.590729, 469.62025, 472.745546, 475.717201, 478.633318, 481.261437, 482.974675, 484.861178, 486.893671, 490.081146, 492.933727, 494.490979, 496.467925, 499.201443, 504.342035, 508.171673, 511.821057, 517.172485, 523.349661, 529.597343, 535.723976, 542.892188, 549.852077, 556.873453, 564.20783, 569.676663, 576.021216, 583.240974, 589.866195, 594.845197, 600.914458, 606.269322, 611.134038, 616.035887, 620.506889, 624.954273, 629.337297, 634.587782, 639.734802, 643.977431, 648.24657, 652.489199, 657.167002, 661.195494, 662.572795, 664.594358, 665.486363, 664.764628, 664.419556, 665.499554, 666.565295, 666.629329, 666.131018, 664.007664, 664.559853, 666.289282, 669.377285, 672.510903, 675.751502, 680.486603, 685.189878, 690.490682, 696.383264, 704.26837, 710.633112, 717.472888, 727.656865, 735.144385, 742.681549, 751.41664, 758.761904, 767.018512, 774.406525, 781.680086, 789.762883, 795.377535, 803.048631, 812.077496, 821.53868, 829.842662, 838.625995, 847.939944, 857.647374, 868.515509, 877.614732, 888.708026, 899.142735, 909.587075, 920.78901, 933.215165, 944.022742, 956.676278, 970.066795, 983.580837, 998.724439, 1014.769769, 1027.335604, 1040.19066, 1052.490987, 1063.882979, 1077.575777, 1089.109635, 1101.417257, 1112.66122, 1124.556836, 1142.269944, 1162.803044, 1184.015487, 1203.884159, 1228.162976, 1250.669775, 1278.871635, 1308.884379, 1340.177323, 1371.607609, 1406.687024, 1448.454569, 1493.978385, 1544.201363, 1603.67288, 1660.699642, 1715.322217, 1775.313867, 1824.859033, 1868.135819, 1910.354081, 1943.663005, 1974.965727, 2019.905457, 2060.837695, 2094.532633, 2136.468156, 2185.175696, 2227.207654, 2259.650313, 2296.139071, 2320.974207, 2342.718542, 2368.81377, 2389.3396, 2415.063367, 2429.854919, 2436.480082, 2456.254635, 2461.37679, 2463.942033, 2456.122664, 2442.632121, 2433.509082], "50": [399.049978, 402.686035, 406.885856, 410.734871, 414.346924, 417.631129, 420.500005, 422.968467, 425.983813, 428.979328, 431.839949, 434.746863, 437.733752, 440.372495, 443.169279, 446.450806, 450.203884, 454.187758, 457.83174, 461.590126, 465.743031, 471.029145, 475.245966, 479.64501, 485.333604, 491.501634, 497.473585, 503.037592, 509.033195, 515.006166, 521.357238, 527.793749, 533.40665, 538.762114, 544.364748, 549.073306, 553.012625, 556.861227, 560.12894, 563.296516, 566.269074, 569.165901, 571.898505, 573.986697, 576.528721, 579.5967, 582.962892, 586.746856, 590.295027, 594.117272, 597.787774, 601.198069, 603.889887, 606.635553, 609.882759, 613.888325, 618.424887, 623.022332, 627.238643, 631.037449, 634.331516, 639.34967, 644.423358, 650.60368, 656.954583, 662.388004, 667.255898, 672.214918, 677.728762, 683.245719, 689.30923, 692.940547, 697.479235, 703.488181, 707.31186, 711.195833, 716.05447, 720.569613, 724.770822, 728.84994, 732.671754, 736.531101, 739.31041, 742.852002, 747.184673, 752.891816, 759.423366, 765.649254, 772.241016, 778.945451, 785.81929, 793.614376, 802.675609, 812.486943, 821.954159, 831.020529, 840.798539, 849.680621, 860.24101, 870.985595, 882.740436, 894.631533, 907.584481, 920.597726, 932.567479, 944.038691, 955.084525, 967.175902, 978.259005, 990.021683, 1001.863888, 1012.529291, 1024.898807, 1038.907457, 1054.087423, 1069.771411, 1088.029189, 1104.937192, 1125.269587, 1146.446119, 1167.364662, 1190.199075, 1216.204091, 1244.965566, 1277.254559, 1311.932417, 1352.152283, 1390.843264, 1429.223232, 1471.53, 1508.647804, 1541.655295, 1576.570409, 1604.96635, 1630.300417, 1663.058757, 1693.681545, 1720.719885, 1751.375933, 1786.538677, 1817.079175, 1841.75064, 1869.357434, 1892.00634, 1913.966304, 1938.586267, 1961.70385, 1987.561567, 2009.176772, 2026.294092, 2050.96894, 2067.790486, 2085.707449, 2102.237803, 2118.719436, 2140.543274], "200": [383.397909, 384.402364, 385.494596, 386.494845, 387.420287, 388.295322, 389.172899, 389.934811, 390.795513, 391.59064, 392.261974, 392.962208, 393.633091, 394.173943, 394.666162, 395.286487, 396.302723, 397.2774, 398.333239, 399.570637, 400.874328, 402.590644, 404.069313, 405.657727, 407.343207, 409.164883, 410.847913, 412.408287, 414.171075, 416.009741, 417.971707, 419.951849, 421.734897, 423.49611, 425.436846, 427.235068, 428.713331, 430.256163, 431.705877, 432.970175, 434.248338, 435.511928, 436.794021, 437.971754, 439.305318, 440.728832, 442.182858, 443.703535, 445.131821, 446.692262, 448.326337, 449.956561, 451.389565, 452.656972, 453.959423, 455.344072, 456.891044, 458.413387, 459.93142, 461.402635, 462.70458, 464.384806, 466.036799, 467.855166, 469.793348, 471.635898, 473.492982, 475.414958, 477.43353, 479.44001, 481.72329, 483.722888, 485.737793, 488.206158, 490.436509, 492.74814, 495.27561, 497.653554, 500.072322, 502.557374, 505.083587, 507.673637, 509.814975, 512.155255, 514.712686, 517.489325, 520.238748, 522.975819, 525.687673, 528.447265, 531.284899, 534.331445, 537.659159, 541.129259, 544.67187, 548.209205, 551.860362, 555.333297, 559.219616, 563.285264, 567.65653, 572.00699, 576.465121, 580.812878, 584.958105, 589.143649, 593.403541, 597.837869, 602.068426, 606.333509, 610.466995, 614.656309, 619.258998, 624.465058, 630.048252, 635.694063, 642.116942, 648.192854, 655.227111, 662.594183, 670.157399, 677.884093, 686.484285, 696.182496, 706.500805, 717.545469, 730.227377, 742.445498, 754.64459, 767.818854, 779.767101, 790.779194, 801.814527, 811.42652, 820.513452, 831.686695, 842.306346, 852.049588, 862.752929, 874.551706, 885.209173, 894.571203, 905.032502, 914.405113, 923.675442, 933.621644, 943.376973, 953.65502, 963.233067, 971.831988, 982.636782, 991.576531, 1001.016918, 1010.051488, 1018.87915, 1029.025355]}, "ema": {"5": [null, null, null, null, 503.2728, 494.8383, 491.5299, 483.9235, 485.6035, 487.3022, 487.2774, 488.0324, 486.4139, 482.4417, 481.3366, 488.3153, 503.1907, 516.7724, 522.1621, 527.2983, 540.7525, 571.5179, 579.2978, 589.8852, 616.6177, 640.6117, 653.5215, 657.8846, 671.2091, 679.3358, 691.4344, 702.2511, 696.4936, 694.6202, 697.3011, 690.4427, 671.7229, 664.7448, 659.6997, 652.0135, 646.1034, 638.6264, 631.2838, 622.8519, 627.4483, 637.1933, 644.869, 653.916, 656.0174, 663.3132, 671.714, 672.5986, 666.9006, 657.2071, 654.2816, 662.2702, 678.7605, 685.368, 690.1717, 686.9945, 675.3066, 697.0211, 710.3012, 734.7053, 755.3607, 761.5551, 766.4821, 774.9504, 786.1781, 795.2583, 820.4509, 818.5055, 819.601, 850.2364, 853.9132, 863.5415, 883.1187, 886.2018, 893.4407, 895.4755, 899.2245, 905.1002, 878.0482, 874.6831, 889.5543, 913.7305, 929.4405, 940.3214, 953.2801, 959.4743, 965.6413, 981.5698, 1010.9333, 1039.4737, 1062.9831, 1078.656, 1102.1443, 1106.8009, 1133.9472, 1161.0095, 1199.4255, 1222.5912, 1249.4448, 1262.4573, 1257.2776, 1255.4545, 1258.3139, 1273.2599, 1266.818, 1267.47, 1259.6604, 1264.347, 1294.6771, 1357.7667, 1423.7344, 1468.5374, 1542.0999, 1573.829, 1657.6371, 1729.1731, 1791.7032, 1846.5806, 1938.4013, 2075.4612, 2208.8796, 2344.8168, 2540.9666, 2636.2834, 2699.8279, 2804.8465, 2790.7685, 2716.2544, 2667.4029, 2540.8519, 2422.5679, 2481.712, 2485.1413, 2428.0942, 2456.0628, 2547.3752, 2533.2501, 2437.8334, 2441.8889, 2370.926, 2316.6173, 2324.7449, 2318.1632, 2348.4422, 2321.9614, 2238.3076, 2328.8718, 2255.9145, 2236.943, 2196.2953, 2154.5302, 2217.3535], "10": [null, null, null, null, null, null, null, null, null, 492.762, 491.7558, 491.3533, 489.8667, 487.0723, 485.6276, 488.654, 496.7063, 505.2935, 510.3204, 515.275, 524.7997, 544.4813, 553.6406, 564.0805, 583.3536, 602.4893, 616.4624, 625.5802, 638.7217, 649.0612, 661.165, 672.5685, 674.8249, 677.7428, 682.2737, 681.265, 672.7229, 668.7348, 665.2575, 660.0545, 655.3688, 649.6058, 643.6045, 636.7651, 636.7426, 640.3682, 643.9777, 649.0745, 651.101, 655.9744, 661.891, 664.1595, 662.5858, 658.083, 656.328, 660.3134, 669.6639, 674.9219, 679.4414, 679.6593, 674.6178, 686.5873, 695.7281, 711.689, 727.1404, 735.6501, 743.0476, 751.9275, 762.2377, 771.5433, 789.5966, 794.1453, 799.172, 819.5966, 827.1729, 837.2866, 852.7387, 859.944, 868.6667, 874.2809, 880.1794, 886.8471, 875.4102, 874.0543, 882.2802, 896.7898, 908.439, 918.1925, 929.2843, 937.0259, 944.4712, 957.0086, 977.4907, 999.1387, 1019.2956, 1035.7877, 1056.3937, 1067.252, 1089.2497, 1112.1378, 1141.9778, 1165.0587, 1190.1665, 1208.0421, 1215.1105, 1221.7828, 1229.4646, 1242.8623, 1244.8754, 1249.2206, 1248.2789, 1252.9046, 1271.5287, 1310.15, 1354.79, 1391.7633, 1445.8473, 1480.6545, 1543.3088, 1603.1154, 1660.1423, 1713.9956, 1788.186, 1890.2578, 1996.7048, 2109.4296, 2259.2181, 2362.4361, 2446.8872, 2550.1592, 2588.7871, 2584.867, 2582.1093, 2528.5894, 2466.3004, 2490.6094, 2490.8623, 2458.7055, 2468.3954, 2515.9599, 2513.9672, 2465.4277, 2462.6227, 2420.1458, 2381.5738, 2374.1968, 2361.6155, 2370.2309, 2351.8253, 2300.7661, 2338.8087, 2297.2071, 2279.3513, 2249.4692, 2217.0203, 2239.9257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.5427, 506.0301, 518.1272, 525.4348, 533.5896, 546.5889, 560.1138, 571.4688, 580.5299, 591.704, 601.5978, 612.4582, 623.0702, 628.9663, 634.8622, 641.3194, 644.6914, 643.7002, 644.3753, 644.8738, 644.0897, 643.1557, 641.3002, 638.9477, 635.8086, 635.8879, 637.8684, 639.9972, 643.046, 644.6817, 647.8458, 651.7191, 653.8761, 654.0312, 652.4873, 652.1009, 654.5911, 660.0339, 663.7053, 667.1409, 668.4265, 666.8555, 673.8645, 679.8642, 689.7356, 699.92, 706.9699, 713.5762, 721.0343, 729.3771, 737.3811, 750.0911, 756.2362, 762.4796, 776.6727, 784.7293, 794.0692, 806.2791, 814.478, 823.3771, 830.6312, 837.878, 845.3993, 843.3559, 845.6985, 852.7079, 863.1245, 872.4327, 880.9709, 890.3258, 898.0912, 905.6992, 915.959, 930.5972, 946.4027, 961.9835, 976.0805, 992.5606, 1004.3276, 1021.843, 1040.2517, 1062.7284, 1082.366, 1103.3932, 1121.0207, 1133.011, 1144.325, 1155.7257, 1169.7663, 1177.7823, 1186.4482, 1191.9332, 1199.7225, 1214.5429, 1240.2004, 1270.2451, 1297.6639, 1334.9555, 1363.749, 1407.7018, 1451.944, 1496.2125, 1540.0337, 1595.4632, 1667.2839, 1744.2775, 1827.3645, 1932.6885, 2017.8531, 2094.9068, 2182.5236, 2237.7702, 2269.147, 2297.771, 2296.8167, 2286.2627, 2316.1424, 2332.8908, 2331.0917, 2348.321, 2384.6714, 2396.1313, 2381.9283, 2388.4113, 2373.2293, 2357.4932, 2355.9224, 2351.0726, 2356.5895, 2348.2477, 2321.8431, 2339.7628, 2317.8807, 2306.5587, 2288.315, 2267.6183, 2274.7975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 549.8521, 560.5476, 571.0854, 578.4334, 585.6876, 593.2344, 598.6209, 600.9217, 604.1389, 607.0725, 608.9802, 610.6126, 611.4552, 611.787, 611.4129, 613.0405, 615.8562, 618.7184, 622.1565, 624.6123, 628.0505, 631.9515, 634.688, 636.031, 636.1464, 636.939, 639.604, 644.258, 647.7629, 651.1188, 653.0234, 652.9529, 658.5979, 663.6471, 671.3804, 679.4637, 685.5592, 691.4158, 697.8978, 705.0421, 712.0341, 722.2794, 728.2365, 734.2723, 745.7068, 753.1623, 761.5259, 771.8967, 779.6691, 787.9432, 795.1433, 802.342, 809.7297, 810.6468, 814.3439, 821.1151, 830.2098, 838.6389, 846.603, 855.1575, 862.6869, 870.1248, 879.3701, 891.6469, 904.8668, 918.1013, 930.482, 944.5877, 955.6539, 970.6594, 986.432, 1005.1304, 1022.1493, 1040.2785, 1056.2916, 1068.5901, 1080.4106, 1092.2572, 1105.8633, 1115.4163, 1125.3103, 1132.9704, 1142.051, 1155.8114, 1176.9814, 1201.4129, 1224.4278, 1254.4147, 1279.1161, 1314.3508, 1350.344, 1386.8872, 1423.6258, 1468.6849, 1525.5169, 1586.8201, 1653.2634, 1735.8442, 1806.236, 1872.0864, 1945.8153, 1998.5119, 2035.2031, 2069.6868, 2083.7554, 2090.3518, 2123.2323, 2147.0238, 2157.7964, 2180.6483, 2216.0903, 2234.7297, 2235.5213, 2249.3586, 2248.0452, 2245.4616, 2251.6254, 2255.0689, 2264.9999, 2265.258, 2252.7252, 2269.3236, 2259.0447, 2255.1708, 2246.1275, 2234.829, 2241.8078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 594.1173, 597.8192, 600.8211, 602.9655, 604.3324, 606.0617, 608.8925, 612.9258, 616.2849, 619.5592, 621.9545, 623.1301, 627.7309, 632.0105, 637.9518, 644.1761, 649.265, 654.2482, 659.6458, 665.4885, 671.2896, 679.115, 684.4287, 689.8155, 698.5093, 704.8919, 711.8687, 720.1198, 726.8746, 733.9744, 740.4674, 746.9872, 753.6485, 756.4052, 760.7796, 766.996, 774.6465, 781.949, 789.0131, 796.4713, 803.3494, 810.1974, 818.1672, 828.0297, 838.5601, 849.2049, 859.4322, 870.7925, 880.413, 892.4846, 905.1375, 919.6913, 933.3866, 947.8872, 961.2439, 972.4468, 983.4022, 994.4073, 1006.5149, 1016.2176, 1026.1218, 1034.6677, 1044.0423, 1056.2499, 1073.0223, 1091.9497, 1110.2318, 1132.9374, 1152.7158, 1179.0898, 1206.2724, 1234.1348, 1262.4564, 1296.1656, 1337.476, 1382.1129, 1430.5278, 1489.4587, 1541.908, 1592.3005, 1648.0881, 1691.7949, 1726.1256, 1759.2069, 1779.9341, 1795.8583, 1827.3932, 1853.4562, 1871.5168, 1896.6338, 1929.3148, 1951.8907, 1963.4636, 1982.5435, 1992.2084, 2000.6708, 2014.0171, 2025.4282, 2040.4702, 2049.4322, 2050.278, 2068.3063, 2069.9413, 2075.0024, 2076.571, 2076.3525, 2086.8093], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [491.872789, 496.536001, 506.089884, 506.311383, 500.529073, 492.094531, 487.776028, 479.319403, 481.093946, 484.218663, 485.877478, 487.690617, 487.073383, 482.598454, 480.63102, 487.150537, 502.889962, 519.400907, 528.196474, 534.638833, 547.214942, 577.227869, 587.836544, 600.451237, 627.532288, 651.951526, 665.222009, 671.162866, 682.735966, 687.766211, 697.776827, 708.736226, 703.757471, 699.51912, 699.676335, 690.716207, 670.202238, 661.163497, 654.011084, 645.286755, 640.177925, 634.361702, 626.89493, 618.170601, 622.57207, 633.654305, 644.422188, 656.683435, 661.320699, 668.237288, 675.939868, 676.804423, 670.438009, 659.277169, 653.146545, 658.919808, 676.542155, 687.286902, 695.558468, 693.319666, 679.363961, 696.669035, 710.863973, 738.057674, 764.05516, 774.741248, 778.090617, 784.231132, 792.285563, 800.260262, 826.257764, 827.055225, 827.693201, 856.242615, 861.186922, 870.118559, 891.410994, 895.557821, 900.183134, 902.256555, 904.170471, 907.865914, 880.95354, 873.272396, 885.370191, 910.413347, 931.358321, 949.776843, 964.690975, 969.743848, 973.329745, 987.673389, 1017.257129, 1048.633854, 1076.669157, 1095.49519, 1118.559115, 1121.574528, 1145.534888, 1172.347673, 1212.526155, 1239.175976, 1269.248714, 1281.962418, 1274.138631, 1265.825814, 1263.217871, 1273.975594, 1268.327474, 1269.929045, 1261.829403, 1264.140536, 1293.011532, 1361.273047, 1438.108455, 1496.641878, 1577.929142, 1614.203377, 1694.336442, 1767.379573, 1834.157129, 1890.217301, 1983.705925, 2120.723609, 2264.831201, 2415.698999, 2625.430013, 2734.582503, 2796.743375, 2889.73737, 2862.696549, 2760.798893, 2684.128369, 2530.622428, 2379.144287, 2420.925049, 2437.546647, 2399.85, 2445.2, 2548.266667, 2540.066667, 2452.2, 2448.333333, 2361.733333, 2287.0, 2291.4, 2294.733333, 2328.866667, 2319.066667, 2240.6, 2317.6, 2250.0, 2225.066667, 2186.133333, 2142.8, 2190.133333], "10": [493.141138, 495.250438, 500.006699, 500.313629, 498.009238, 494.658632, 493.030824, 488.584363, 488.076636, 487.772676, 486.766431, 486.503992, 485.344428, 483.292835, 482.556361, 486.154547, 494.886983, 504.745155, 511.236618, 517.77016, 528.922424, 550.501008, 562.526513, 575.467354, 596.656649, 617.740735, 633.753698, 644.790228, 659.277646, 670.354047, 682.20146, 692.858993, 694.791184, 696.156588, 698.214428, 694.964031, 684.212671, 677.281535, 670.423709, 662.085221, 654.389806, 646.244234, 638.634554, 630.338935, 629.159973, 632.825466, 637.498456, 643.843438, 647.658999, 654.49699, 662.513954, 666.972575, 667.079752, 663.264207, 660.799096, 663.54087, 671.980325, 677.090647, 681.93531, 682.580851, 677.956869, 690.092432, 700.374022, 717.658573, 734.686553, 744.886909, 753.782312, 764.330653, 776.227438, 787.015024, 805.82805, 810.438867, 815.006191, 834.341203, 842.2144, 852.827981, 868.639624, 876.360569, 885.081978, 890.475768, 895.608562, 901.93059, 889.501451, 885.034802, 890.695267, 903.079983, 913.800901, 924.042485, 936.128272, 945.584468, 954.837127, 969.240038, 992.111316, 1015.404918, 1036.987061, 1055.101836, 1077.639726, 1090.753482, 1114.18042, 1138.696462, 1169.902761, 1194.352135, 1220.379605, 1239.494582, 1247.562882, 1254.030839, 1260.143179, 1271.27876, 1270.065012, 1270.354905, 1265.172703, 1265.972425, 1281.524387, 1319.510913, 1366.984282, 1409.29367, 1469.866404, 1513.265077, 1584.76428, 1654.419809, 1721.19737, 1782.93851, 1862.397084, 1969.286164, 2083.370106, 2206.357724, 2367.658141, 2487.003378, 2584.718979, 2698.398251, 2745.434826, 2741.567556, 2727.042884, 2653.115412, 2561.81214, 2551.049165, 2520.953303, 2466.516828, 2457.406117, 2493.657533, 2494.179559, 2452.476358, 2453.504545, 2416.527273, 2376.8, 2360.854545, 2343.072727, 2347.6, 2324.945455, 2270.709091, 2308.272727, 2273.018182, 2256.436364, 2229.145455, 2195.927273, 2214.654545], "20": [483.84626, 487.252943, 491.7997, 493.850666, 494.155131, 493.385493, 493.102551, 491.04988, 490.876764, 490.855924, 490.445206, 490.247445, 489.392461, 487.69555, 486.568473, 487.790627, 491.938428, 496.93793, 500.599281, 504.462796, 510.950233, 523.366675, 531.530633, 540.885562, 555.335406, 570.672522, 584.124875, 595.43896, 608.786605, 620.923426, 633.993384, 646.761679, 654.708744, 662.256257, 669.896239, 674.001546, 673.233963, 673.555747, 673.256422, 671.166438, 668.380127, 664.266023, 659.522874, 653.665657, 650.751933, 649.906245, 649.549395, 650.406423, 650.114915, 651.686867, 654.353575, 655.802014, 655.689731, 654.033573, 653.640583, 656.345541, 662.233125, 666.498705, 670.650612, 672.740829, 671.887349, 679.380217, 685.975227, 696.440603, 707.313781, 715.260353, 722.876389, 731.420507, 740.988719, 750.305901, 764.44614, 772.363745, 780.297055, 795.982837, 805.580528, 816.215344, 829.635613, 839.205239, 849.333095, 857.672344, 865.652727, 873.384523, 871.427957, 873.248037, 879.555899, 889.354726, 898.141231, 906.165469, 915.009214, 922.342192, 929.502799, 939.529569, 953.965189, 969.781855, 985.998023, 1001.029739, 1018.705153, 1032.156844, 1051.412182, 1071.894017, 1096.694338, 1119.036412, 1142.961873, 1163.208292, 1177.493717, 1190.684732, 1203.660363, 1218.917938, 1227.863991, 1236.915059, 1242.196784, 1249.038094, 1262.412966, 1286.675913, 1315.924996, 1343.287401, 1380.99979, 1411.193767, 1456.807533, 1503.863302, 1552.029808, 1600.91504, 1662.308534, 1741.472866, 1827.597228, 1921.296347, 2038.646042, 2137.918495, 2229.934923, 2332.362534, 2402.449528, 2446.697017, 2485.020515, 2490.708981, 2482.879332, 2511.476683, 2524.827097, 2517.402393, 2525.612388, 2551.314066, 2551.502626, 2524.31863, 2515.083851, 2483.239751, 2449.969846, 2430.641448, 2409.197294, 2400.649645, 2380.758745, 2344.667449, 2354.880361, 2328.200951, 2312.175, 2289.914286, 2264.285714, 2265.109524], "30": [466.062808, 470.110044, 474.967398, 478.215717, 480.295388, 481.636452, 483.215249, 483.524712, 484.968126, 486.328082, 487.262414, 488.154359, 488.447506, 488.011109, 487.762839, 488.886166, 491.856991, 495.331488, 497.912633, 500.691968, 505.285055, 513.92037, 519.76008, 526.398033, 536.608462, 547.66828, 557.73225, 566.571826, 577.032096, 586.883518, 597.578974, 608.353874, 616.145535, 623.964676, 632.13512, 638.166401, 641.03201, 644.64126, 647.78288, 649.742346, 651.235837, 651.728517, 651.476371, 650.252739, 650.723949, 652.14947, 653.471117, 655.27967, 656.052172, 657.691887, 659.714371, 660.564201, 660.108179, 658.380805, 657.280438, 658.1503, 661.203306, 663.337723, 665.480554, 666.384461, 665.468333, 670.400101, 675.06472, 682.627568, 690.840107, 697.384164, 703.873498, 711.06061, 719.024726, 726.955554, 738.210588, 745.329706, 752.501242, 765.019589, 773.639576, 783.165634, 794.752184, 803.845815, 813.468826, 822.018933, 830.555437, 839.27619, 841.481425, 846.163709, 853.66358, 863.341355, 872.329866, 880.861501, 889.930639, 897.925662, 905.688741, 915.037853, 927.427889, 940.837351, 954.441163, 967.371148, 982.102234, 993.902168, 1009.658103, 1026.332797, 1046.087041, 1064.496195, 1084.136674, 1101.795547, 1115.962174, 1129.614913, 1143.262774, 1158.699476, 1170.077447, 1181.668683, 1190.870232, 1201.261135, 1216.150196, 1238.193807, 1263.540057, 1287.677328, 1318.989647, 1345.384745, 1382.454657, 1420.736817, 1459.95482, 1499.70695, 1548.122118, 1608.953991, 1675.228942, 1747.662025, 1837.279121, 1916.198096, 1991.437925, 2075.280591, 2138.97728, 2186.871944, 2232.13413, 2256.482254, 2272.116899, 2312.441691, 2342.899403, 2359.232455, 2386.165834, 2424.458211, 2445.092037, 2446.368962, 2458.649587, 2454.318034, 2447.029376, 2446.918502, 2442.801485, 2444.069898, 2434.646455, 2411.494524, 2416.237745, 2393.898736, 2376.971201, 2354.458812, 2329.612189, 2323.18431], "50": [433.994455, 438.10438, 442.740755, 446.41334, 449.367672, 451.862663, 454.501171, 456.391788, 458.979834, 461.517707, 463.801956, 466.064796, 467.96402, 469.405728, 470.925492, 473.243275, 476.635066, 480.310829, 483.39921, 486.526227, 490.68586, 497.246872, 502.102887, 507.428925, 514.89707, 522.868288, 530.234545, 536.867377, 544.507399, 551.823322, 559.690988, 567.633229, 573.79734, 579.972505, 586.399994, 591.590625, 594.932187, 598.766538, 602.403727, 605.404202, 608.187992, 610.439103, 612.299211, 613.636053, 616.093086, 619.236405, 622.398116, 625.89016, 628.771473, 632.20715, 635.909041, 638.912182, 641.041844, 642.372439, 644.011463, 646.692433, 650.529799, 653.673255, 656.683327, 658.777494, 659.59685, 663.758362, 667.582353, 673.036866, 678.765021, 683.352833, 687.821389, 692.708877, 698.058631, 703.379798, 710.736292, 715.650231, 720.703227, 729.096483, 735.283874, 742.165695, 750.443233, 757.357486, 764.704505, 771.5584, 778.533789, 785.756534, 789.184492, 794.229297, 801.148694, 809.57608, 817.731718, 825.679155, 834.053602, 841.881907, 849.686991, 858.612774, 869.438103, 880.962773, 892.630024, 903.926011, 916.400533, 927.197223, 940.474052, 954.391425, 970.284444, 985.428847, 1001.449252, 1016.386421, 1029.183308, 1041.702548, 1054.251338, 1067.901037, 1079.146466, 1090.539203, 1100.500755, 1111.161788, 1124.605238, 1142.607086, 1162.87228, 1182.639173, 1206.931475, 1228.470996, 1256.718691, 1286.011849, 1316.220371, 1347.160397, 1383.703285, 1428.149441, 1476.414176, 1528.941102, 1592.522825, 1650.356735, 1706.673352, 1768.856109, 1819.486797, 1860.99968, 1901.315147, 1929.204543, 1951.990176, 1990.017611, 2022.525111, 2046.851324, 2077.881917, 2116.259332, 2144.434285, 2161.293926, 2185.146842, 2199.250472, 2211.64238, 2228.388799, 2242.757965, 2260.298991, 2271.335792, 2273.760233, 2292.729092, 2295.044035, 2300.189506, 2301.338234, 2300.113222, 2308.908538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.6411, 3.325, 3.049, 2.8105, 2.7205, 2.6722, 2.5443, 2.581, 2.4789, 2.1638, 1.9221, 1.7258, 1.8326, 2.062, 1.9861, 1.9664, 1.861, 2.3144, 2.7666, 3.0925, 3.6, 3.7688, 4.2162, 4.6702, 4.9731, 5.064, 5.1503, 5.3169, 4.9337, 4.7593, 4.7349, 4.5477, 4.418, 4.3216, 3.9483, 3.6055, 3.5624, 3.2604, 3.082, 2.9786, 3.0115, 3.0987, 3.0439, 3.0046, 2.821, 2.7249, 2.6737, 2.21, 1.8552, 1.2659, 0.5398, 0.2787, 0.1362, 0.1621, 0.2805, 0.2576, -0.2242, -0.3009, -0.051, 0.4873, 1.2806, 1.6841, 2.1308, 2.3623, 2.6735, 3.0532, 3.4948, 3.7133, 3.9077, 4.4909, 4.3841, 4.5098, 4.731, 4.2747, 4.3358, 4.2717, 4.0275, 4.0857, 3.6973, 3.6986, 3.8887, 4.0235, 4.3332, 4.4303, 4.4161, 4.3953, 4.6603, 4.6491, 4.8079, 4.8383, 4.7289, 4.9195, 5.0081, 4.9914, 5.177, 5.3517, 5.397, 5.7945, 6.0724, 5.9036, 5.7555, 5.3835, 4.8398, 4.8903, 4.7029, 4.6486, 4.5849, 4.3599, 4.8811, 5.5733, 6.4129, 7.0541, 7.5195, 7.5565, 8.0114, 8.7218, 9.1205, 9.6698, 9.9944, 10.6633, 11.4762, 12.5833, 14.0035, 14.6532, 14.8157, 14.9665, 13.7925, 12.4909, 11.37, 9.4828, 8.2257, 8.1241, 7.8773, 7.7621, 8.1775, 8.1821, 8.0729, 7.8833, 7.4736, 6.2145, 5.1864, 4.831, 4.059, 4.0539, 3.7195, 2.8565, 2.8006, 1.9177, 1.4028, 0.8062, -0.5546, -1.1322], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.18, 49.7, 59.01, 61.74, 57.6, 58.85, 65.89, 75.64, 64.11, 66.45, 73.28, 74.99, 72.48, 69.06, 72.49, 71.87, 74.0, 74.84, 64.25, 65.06, 66.68, 60.08, 51.16, 54.02, 53.78, 51.07, 50.57, 48.28, 46.76, 44.5, 51.76, 55.83, 56.52, 58.85, 55.64, 59.23, 61.26, 57.18, 52.18, 47.96, 50.55, 57.02, 62.89, 59.45, 59.67, 54.66, 48.13, 62.86, 62.09, 67.64, 69.02, 63.95, 64.25, 66.2, 68.22, 68.79, 74.68, 62.29, 63.13, 71.64, 62.88, 64.87, 68.22, 63.29, 64.72, 63.29, 64.02, 65.08, 50.43, 55.54, 60.63, 64.3, 64.12, 64.23, 65.81, 64.49, 65.12, 68.58, 73.14, 75.01, 75.91, 75.91, 78.52, 71.48, 76.45, 77.99, 81.03, 79.61, 81.26, 78.33, 70.58, 70.94, 71.88, 74.69, 65.77, 67.05, 62.84, 65.63, 71.88, 78.51, 81.18, 81.26, 85.15, 78.23, 83.47, 84.47, 85.38, 86.16, 88.83, 91.31, 92.32, 93.27, 94.82, 87.54, 87.54, 89.23, 74.57, 65.59, 65.65, 54.64, 51.3, 61.59, 58.14, 52.88, 57.49, 61.91, 55.5, 49.21, 53.66, 48.66, 48.2, 51.33, 50.44, 52.98, 49.32, 44.63, 54.88, 46.44, 48.34, 46.66, 45.76, 51.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7165, 65.0542, 65.1288, 66.9378, 67.4112, 68.6127, 69.4305, 66.1764, 63.3431, 61.3417, 57.0057, 49.5731, 44.5016, 39.927, 34.8533, 30.293, 25.5285, 20.9403, 16.2605, 14.8539, 15.1815, 15.5473, 16.5972, 16.2901, 17.2746, 18.6956, 18.4671, 16.5729, 13.4893, 11.7661, 12.6605, 15.8888, 17.1873, 18.1043, 17.0895, 13.8096, 18.1439, 21.0467, 26.8025, 32.0563, 33.9942, 35.316, 37.1896, 39.5696, 41.365, 46.8807, 46.1829, 45.6824, 51.9265, 52.219, 53.5708, 57.1683, 56.9498, 57.3701, 56.3777, 55.5302, 55.0414, 46.6197, 43.001, 43.7716, 47.2896, 49.4094, 50.6048, 52.3299, 52.5, 52.5225, 54.7697, 60.3921, 66.2542, 71.1647, 74.201, 78.8549, 78.9694, 83.9128, 88.975, 96.8031, 101.2479, 106.307, 107.889, 104.5834, 101.1917, 98.3564, 98.1347, 92.9165, 88.9532, 82.8612, 79.5116, 82.4919, 94.1462, 107.9257, 117.689, 134.4539, 141.9132, 161.1347, 178.1066, 192.9252, 205.4935, 226.2174, 258.0273, 290.0712, 323.1171, 370.5792, 395.0579, 409.7343, 431.558, 423.6141, 396.9763, 371.7797, 325.3103, 277.0785, 269.1582, 251.27, 220.1922, 209.1291, 215.4684, 200.0309, 165.0753, 152.001, 122.3957, 96.1307, 85.0668, 72.5572, 70.2258, 56.4308, 29.1848, 42.5255, 20.5843, 10.2589, -4.6485, -19.7851, -9.7208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0901, 65.1404, 63.5135, 60.7254, 57.4807, 53.9699, 50.1466, 46.1759, 42.0464, 37.8252, 33.5122, 29.7806, 26.8608, 24.5981, 22.9979, 21.6563, 20.78, 20.3631, 19.9839, 19.3017, 18.1392, 16.8646, 16.0238, 15.9968, 16.2349, 16.6088, 16.7049, 16.1259, 16.5295, 17.4329, 19.3068, 21.8567, 24.2842, 26.4906, 28.6304, 30.8182, 32.9276, 35.7182, 37.8111, 39.3854, 41.8936, 43.9587, 45.8811, 48.1386, 49.9008, 51.3947, 52.3913, 53.0191, 53.4235, 52.0628, 50.2504, 48.9546, 48.6216, 48.7792, 49.1443, 49.7814, 50.3251, 50.7646, 51.5656, 53.3309, 55.9156, 58.9654, 62.0125, 65.381, 68.0987, 71.2615, 74.8042, 79.204, 83.6128, 88.1516, 92.0991, 94.596, 95.9151, 96.4034, 96.7496, 95.983, 94.577, 92.2339, 89.6894, 88.2499, 89.4292, 93.1285, 98.0406, 105.3232, 112.6412, 122.3399, 133.4933, 145.3797, 157.4024, 171.1654, 188.5378, 208.8445, 231.699, 259.475, 286.5916, 311.2201, 335.2877, 352.953, 361.7577, 363.7621, 356.0717, 340.2731, 326.0501, 311.0941, 292.9137, 276.1568, 264.0191, 251.2215, 233.9922, 217.594, 198.5543, 178.0696, 159.469, 142.0867, 127.7145, 113.4578, 96.6032, 85.7876, 72.747, 60.2494, 47.2698, 33.8588, 25.1429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.747, -3.7987, -6.5078, -11.1523, -12.9791, -14.0429, -15.2933, -15.8829, -16.5179, -16.8849, -17.2517, -14.9267, -11.6793, -9.0508, -6.4007, -5.3662, -3.5054, -1.6675, -1.5168, -2.7288, -4.6499, -5.0985, -3.3633, -0.108, 0.9524, 1.4955, 0.3846, -2.3163, 1.6144, 3.6138, 7.4957, 10.1996, 9.71, 8.8254, 8.5592, 8.7514, 8.4374, 11.1625, 8.3718, 6.297, 10.0329, 8.2603, 7.6897, 9.0297, 7.049, 5.9754, 3.9864, 2.5111, 1.6179, -5.4431, -7.2494, -5.183, -1.332, 0.6302, 1.4605, 2.5485, 2.1749, 1.7579, 3.2041, 7.0612, 10.3386, 12.1993, 12.1885, 13.4739, 10.8707, 12.6513, 14.1708, 17.5991, 17.6351, 18.1554, 15.7899, 9.9874, 5.2766, 1.953, 1.3851, -3.0665, -5.6238, -9.3727, -10.1778, -5.758, 4.717, 14.7972, 19.6484, 29.1307, 29.272, 38.7948, 44.6133, 47.5455, 48.0911, 55.052, 69.4895, 81.2267, 91.4181, 111.1042, 108.4663, 98.5142, 96.2703, 70.6611, 35.2186, 8.0176, -30.7614, -63.1946, -56.8919, -59.8241, -72.7215, -67.0277, -48.5507, -51.1906, -68.9169, -65.593, -76.1586, -81.9389, -74.4022, -69.5295, -57.4887, -57.027, -67.4184, -43.2621, -52.1627, -49.9905, -51.9183, -53.6439, -34.8637], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.98, 24.54, 60.9, 93.75, 99.29, 85.71, 91.43, 96.26, 83.86, 64.84, 72.91, 99.44, 81.82, 78.44, 73.78, 84.82, 82.65, 89.21, 92.97, 74.01, 75.93, 79.09, 59.03, 30.82, 26.66, 25.67, 15.62, 13.54, 7.07, 3.92, 2.73, 29.57, 47.22, 51.92, 61.54, 52.94, 73.4, 82.98, 70.21, 53.19, 37.23, 46.81, 73.71, 98.97, 87.67, 88.09, 70.77, 44.78, 77.76, 72.02, 91.01, 92.84, 80.48, 81.78, 90.24, 84.8, 87.18, 85.19, 63.43, 66.2, 85.16, 68.75, 67.37, 84.32, 66.87, 74.85, 69.81, 72.37, 75.34, 15.05, 48.99, 70.2, 87.88, 87.37, 87.88, 85.84, 83.11, 85.39, 98.63, 99.62, 90.16, 93.65, 93.65, 95.61, 82.93, 97.66, 91.28, 95.83, 89.47, 96.14, 91.84, 80.14, 79.07, 78.17, 92.14, 74.56, 68.97, 55.66, 68.33, 86.91, 83.34, 83.71, 84.27, 99.51, 89.22, 98.1, 95.52, 96.85, 96.07, 98.9, 98.05, 97.25, 98.9, 99.84, 87.72, 87.72, 99.67, 77.32, 62.79, 59.63, 33.47, 23.13, 56.54, 42.09, 25.52, 43.96, 64.26, 43.3, 19.28, 38.18, 17.6, 21.03, 37.67, 33.17, 46.18, 19.38, 5.77, 59.63, 11.31, 22.14, 14.24, 13.07, 59.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.81, 59.73, 84.65, 92.92, 92.14, 91.13, 90.52, 81.65, 73.87, 79.06, 84.72, 86.57, 78.01, 79.01, 80.42, 85.56, 88.28, 85.4, 80.97, 76.34, 71.35, 56.31, 38.84, 27.72, 22.65, 18.28, 12.08, 8.18, 4.57, 12.07, 26.51, 42.9, 53.56, 55.47, 62.63, 69.77, 75.53, 68.79, 53.54, 45.74, 52.58, 73.16, 86.78, 91.58, 82.18, 67.88, 64.44, 64.85, 80.26, 85.29, 88.11, 85.03, 84.17, 85.61, 87.41, 85.72, 78.6, 71.61, 71.6, 73.37, 73.76, 73.48, 72.85, 75.35, 70.51, 72.34, 72.51, 54.25, 46.46, 44.75, 69.02, 81.82, 87.71, 87.03, 85.61, 84.78, 89.04, 94.55, 96.14, 94.48, 92.49, 94.3, 90.73, 92.07, 90.62, 94.92, 92.19, 93.81, 92.48, 89.37, 83.68, 79.13, 83.13, 81.62, 78.56, 66.4, 64.32, 70.3, 79.53, 84.65, 83.77, 89.16, 91.0, 95.61, 94.28, 96.82, 96.15, 97.27, 97.67, 98.07, 98.07, 98.66, 95.49, 91.76, 91.7, 88.24, 79.93, 66.58, 51.96, 38.74, 37.71, 40.59, 41.38, 37.19, 44.58, 50.51, 42.28, 33.59, 25.02, 25.6, 25.43, 30.62, 39.01, 32.91, 23.78, 28.26, 25.57, 31.03, 15.9, 16.48, 28.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.02, -75.46, -39.1, -6.25, -0.71, -14.29, -8.57, -3.74, -16.14, -35.16, -27.09, -0.56, -18.18, -21.56, -26.22, -15.18, -17.35, -10.79, -7.03, -25.99, -24.07, -20.91, -40.97, -69.18, -73.34, -74.33, -84.38, -86.46, -92.93, -96.08, -97.27, -70.43, -52.78, -48.08, -38.46, -47.06, -26.6, -17.02, -29.79, -46.81, -62.77, -53.19, -26.29, -1.03, -12.33, -11.91, -29.23, -55.22, -22.24, -27.98, -8.99, -7.16, -19.52, -18.22, -9.76, -15.2, -12.82, -14.81, -36.57, -33.8, -14.84, -31.25, -32.63, -15.68, -33.13, -25.15, -30.19, -27.63, -24.66, -84.95, -51.01, -29.8, -12.12, -12.63, -12.12, -14.16, -16.89, -14.61, -1.37, -0.38, -9.84, -6.35, -6.35, -4.39, -17.07, -2.34, -8.72, -4.17, -10.53, -3.86, -8.16, -19.86, -20.93, -21.83, -7.86, -25.44, -31.03, -44.34, -31.67, -13.09, -16.66, -16.29, -15.73, -0.49, -10.78, -1.9, -4.48, -3.15, -3.93, -1.1, -1.95, -2.75, -1.1, -0.16, -12.28, -12.28, -0.33, -22.68, -37.21, -40.37, -66.53, -76.87, -43.46, -57.91, -74.48, -56.04, -35.74, -56.7, -80.72, -61.82, -82.4, -78.97, -62.33, -66.83, -53.82, -80.62, -94.23, -40.37, -88.69, -77.86, -85.76, -86.93, -40.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0379, 22.0564, 23.7463, 23.2487, 22.4148, 21.227, 22.1494, 27.5525, 28.7258, 29.1539, 31.37, 36.3212, 36.9507, 37.618, 38.2376, 36.8537, 37.674, 37.5093, 39.4618, 38.6641, 38.3446, 40.3215, 41.5678, 40.6197, 39.9078, 39.4994, 37.6886, 36.8492, 35.1434, 33.8122, 34.2602, 34.0025, 34.3528, 35.2675, 38.2221, 38.271, 37.3058, 36.578, 36.9126, 36.1287, 35.906, 35.4711, 36.4406, 35.632, 35.7356, 36.5153, 36.2995, 42.9345, 42.1747, 43.6907, 43.3896, 42.7682, 42.6184, 41.1122, 41.4224, 39.6599, 43.6625, 45.3286, 46.363, 53.5608, 53.9218, 54.3424, 56.4418, 57.7932, 59.048, 57.2227, 54.9297, 54.6802, 63.9596, 68.4723, 67.4235, 66.5369, 64.7531, 66.5895, 67.5962, 66.3479, 63.8791, 63.1584, 63.5369, 64.4124, 63.3042, 64.3709, 65.0995, 62.9818, 64.3335, 67.2477, 69.8664, 68.718, 67.3023, 65.2892, 65.5156, 64.154, 69.4387, 69.0194, 68.3293, 70.1617, 67.8, 67.197, 70.5236, 78.9124, 83.5221, 85.8592, 92.2693, 94.5117, 102.0703, 104.6725, 101.9658, 100.3356, 107.4783, 117.6439, 124.9636, 141.4767, 156.4569, 161.7108, 167.2961, 173.3657, 191.368, 201.018, 198.4958, 206.5767, 217.7498, 238.6963, 244.9322, 246.1514, 250.0691, 268.1356, 265.4831, 273.1629, 277.6512, 275.6047, 260.4187, 255.603, 243.7028, 233.7955, 228.0958, 229.3032, 246.853, 264.4349, 272.261, 260.5995, 260.271, 265.8945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9311, 1.111, 1.2959, 0.9752, 0.9826, 1.1183, 1.0683, 0.9584, 0.8691, 0.916, 0.8639, 0.8792, 0.862, 0.7243, 0.722, 0.7415, 0.6316, 0.4456, 0.4912, 0.4535, 0.3317, 0.2617, 0.1922, 0.1113, 0.0386, 0.2863, 0.4456, 0.479, 0.5655, 0.4909, 0.6373, 0.7463, 0.669, 0.5029, 0.3479, 0.4834, 0.8307, 1.0807, 0.896, 0.8625, 0.6748, 0.4111, 1.0851, 0.9897, 1.1903, 1.122, 0.9255, 0.8868, 0.909, 0.928, 0.8953, 1.0327, 0.7866, 0.7844, 1.0383, 0.8292, 0.8671, 0.9431, 0.8092, 0.8286, 0.7785, 0.8022, 0.8171, 0.3797, 0.575, 0.8013, 0.9615, 0.9169, 0.8872, 0.9261, 0.8562, 0.8455, 0.97, 1.1246, 1.0925, 1.0387, 0.9635, 0.9948, 0.8573, 0.9746, 0.967, 1.0142, 0.9345, 0.9553, 0.8881, 0.7774, 0.761, 0.7614, 0.8167, 0.6879, 0.7048, 0.623, 0.6955, 0.9299, 1.1853, 1.1906, 1.0816, 1.1686, 0.9984, 1.14, 1.0744, 1.0236, 0.9823, 1.0362, 1.0911, 1.0628, 1.0446, 1.0911, 0.9623, 0.9085, 0.9348, 0.7947, 0.687, 0.6684, 0.5102, 0.4367, 0.6478, 0.5638, 0.4208, 0.5399, 0.6891, 0.4744, 0.192, 0.3738, 0.1459, 0.1552, 0.3084, 0.2922, 0.4222, 0.2849, 0.0451, 0.6818, 0.1224, 0.2764, 0.1778, 0.1371, 0.5314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1822, 0.2772, 0.2887, 0.2287, 0.2646, 0.3467, 0.3118, 0.2391, 0.2251, 0.2526, 0.2606, 0.2989, 0.3102, 0.2936, 0.3083, 0.3117, 0.2441, 0.1768, 0.1645, 0.1776, 0.1619, 0.1171, 0.0569, 0.0717, 0.051, 0.0141, 0.0369, 0.0814, 0.0836, 0.0578, 0.0246, -0.0208, -0.0602, -0.0476, -0.0715, -0.0606, -0.016, 0.0593, 0.0571, 0.0941, 0.1028, 0.0946, 0.1813, 0.1778, 0.2212, 0.1926, 0.1553, 0.1461, 0.2064, 0.1425, 0.1373, 0.1376, 0.1215, 0.1092, 0.1686, 0.0998, 0.0672, 0.0722, -0.0063, -0.018, -0.0056, 0.0222, -0.0132, -0.0501, -0.0337, -0.0316, 0.0076, 0.0367, 0.0824, 0.0999, 0.1125, 0.1129, 0.1663, 0.2258, 0.1869, 0.2674, 0.3126, 0.3193, 0.3585, 0.4127, 0.4151, 0.4287, 0.3946, 0.4579, 0.4386, 0.3898, 0.3313, 0.2973, 0.2788, 0.263, 0.2111, 0.2007, 0.1656, 0.1342, 0.1601, 0.1157, 0.1006, 0.1191, 0.1533, 0.1649, 0.1783, 0.1643, 0.1939, 0.2532, 0.3051, 0.3706, 0.4713, 0.5598, 0.4605, 0.43, 0.5162, 0.4344, 0.4068, 0.3947, 0.3525, 0.3407, 0.3557, 0.2934, 0.2716, 0.2728, 0.276, 0.2354, 0.2179, 0.1846, 0.1508, 0.107, 0.0105, -0.0848, -0.034, -0.0286, -0.2014, -0.0786, -0.1337, -0.1511, -0.1377, -0.1527, -0.1282], "obv": [0, -100800, 40800, -165600, -324800, -370400, -304000, -514400, -394400, -248000, -337600, -172000, -333600, -584000, -233600, 163200, 560000, 682400, 576000, 649600, 1024000, 1993600, 1740800, 1949600, 2492000, 3278400, 2815200, 2215200, 2705600, 2370400, 2731200, 2970400, 2669600, 2852000, 2981600, 2328800, 1919200, 2080800, 1936800, 1749600, 1626400, 1192000, 900000, 760800, 1017600, 1220000, 1983200, 2302400, 2008000, 2253600, 2381600, 2265600, 2092000, 2010400, 2176800, 2281600, 2439200, 2288800, 2517600, 2224800, 2085600, 2901600, 2698400, 3064000, 3479200, 3196800, 3402400, 3601600, 4016400, 4040800, 4490400, 4243600, 4596400, 5864800, 5484400, 5937200, 6519600, 5716400, 6296000, 5955200, 6144000, 6558400, 6030000, 6406400, 6578000, 6854800, 6603600, 7306400, 7977200, 7548800, 7796000, 8180000, 8792400, 9482000, 9900400, 9900400, 10385600, 10014000, 10781200, 11954000, 12573200, 11996400, 12378000, 12046000, 11634800, 12094800, 13734000, 14015200, 13763600, 14182000, 13980400, 14304800, 14971600, 16697600, 17680400, 18254000, 18750800, 18125600, 19048800, 20249200, 21021200, 21338800, 22614400, 24046800, 25932000, 28569200, 30728000, 29050400, 29050400, 31876800, 29900800, 28392400, 29562000, 28368800, 26971900, 28170800, 27064300, 26409800, 27319300, 28713800, 27773000, 26909100, 27938500, 27838100, 27705600, 28023600, 27891200, 28009800, 27838000, 27644600, 28648700, 26725100, 27721400, 26838500, 25649800, 27050000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.63, 49.98, 51.23, 52.61, 53.99, 53.47, 52.99, 52.88, 51.35, 48.84, 46.51, 44.37, 42.08, 39.96, 37.33, 34.76, 32.53, 30.6, 29.6, 29.17, 29.45, 27.66, 26.37, 25.29, 24.21, 22.92, 21.82, 20.9, 19.42, 19.04, 18.69, 17.65, 16.41, 15.41, 16.48, 17.47, 19.03, 20.64, 21.82, 23.2, 24.48, 26.3, 27.99, 30.52, 32.38, 33.74, 35.95, 38.0, 39.86, 41.82, 43.7, 44.8, 45.82, 46.78, 47.97, 46.25, 43.3, 41.32, 40.1, 39.09, 37.12, 35.95, 34.86, 33.89, 33.37, 33.63, 34.54, 35.39, 35.68, 36.42, 37.11, 38.18, 39.6, 41.24, 42.85, 44.41, 45.71, 45.94, 46.15, 44.81, 43.57, 42.42, 41.88, 40.37, 39.51, 39.73, 41.11, 42.8, 44.11, 45.74, 47.26, 49.19, 51.15, 53.06, 54.94, 56.96, 59.14, 61.28, 63.36, 65.45, 67.42, 68.63, 69.8, 70.97, 69.64, 68.41, 65.57, 61.63, 59.03, 57.03, 54.11, 51.09, 49.32, 47.67, 44.51, 41.88, 39.1, 36.52, 34.63, 32.6, 30.96, 28.99, 27.66, 26.46, 24.78, 23.22, 21.77, 20.47, 19.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 19.78, 26.29, 27.07, 26.07, 25.56, 33.38, 49.22, 43.84, 40.11, 45.68, 49.84, 45.49, 41.49, 39.85, 38.39, 39.12, 38.73, 34.18, 32.4, 34.29, 30.28, 27.27, 25.91, 24.7, 23.18, 22.56, 21.42, 20.86, 20.13, 22.13, 25.91, 27.49, 30.6, 26.21, 26.95, 26.58, 25.17, 23.16, 21.97, 20.53, 23.16, 27.74, 26.34, 24.39, 22.16, 20.7, 31.97, 30.22, 33.15, 32.77, 30.87, 31.58, 30.39, 35.03, 33.97, 42.74, 38.23, 34.71, 41.62, 38.38, 35.37, 35.4, 33.14, 30.12, 28.86, 28.07, 29.94, 23.77, 20.61, 24.1, 27.14, 26.84, 24.24, 26.82, 25.37, 24.74, 26.0, 30.32, 34.82, 32.9, 30.05, 32.42, 31.11, 33.17, 34.92, 35.96, 35.47, 34.67, 33.19, 30.71, 29.12, 24.98, 23.34, 21.93, 23.36, 22.44, 24.71, 30.38, 39.31, 41.68, 37.65, 39.62, 35.91, 41.26, 41.92, 42.39, 43.34, 47.27, 54.67, 55.71, 51.81, 57.39, 55.05, 49.42, 46.42, 42.56, 37.62, 35.38, 31.56, 27.81, 32.02, 32.8, 30.3, 27.7, 32.38, 30.37, 27.4, 27.33, 25.56, 25.12, 27.4, 26.68, 27.63, 26.3, 24.29, 32.06, 27.79, 25.07, 24.32, 22.61, 23.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 18.04, 15.56, 14.76, 14.22, 13.94, 12.4, 9.26, 8.25, 7.83, 6.76, 5.42, 4.95, 8.47, 7.73, 7.45, 6.77, 6.31, 12.4, 11.75, 11.0, 15.77, 19.68, 18.7, 17.67, 18.07, 17.59, 20.13, 20.32, 21.6, 19.8, 18.52, 17.02, 15.4, 23.99, 22.25, 21.19, 20.53, 26.19, 25.55, 24.57, 23.1, 20.88, 19.83, 22.42, 22.01, 21.74, 17.07, 16.13, 14.46, 13.52, 14.14, 13.17, 12.68, 11.69, 11.33, 9.56, 10.62, 11.12, 8.94, 8.24, 7.75, 6.93, 6.29, 7.74, 7.41, 7.17, 6.69, 14.6, 18.65, 17.59, 16.55, 15.79, 19.24, 17.6, 16.65, 16.06, 15.08, 13.92, 12.75, 12.05, 13.04, 11.97, 11.49, 10.45, 9.28, 8.29, 7.83, 7.42, 7.64, 10.54, 9.99, 14.23, 13.29, 12.47, 11.28, 14.74, 13.81, 12.22, 10.14, 8.9, 9.07, 7.83, 7.1, 6.11, 5.53, 5.27, 4.97, 4.31, 3.66, 3.2, 2.62, 2.2, 1.98, 4.2, 3.77, 3.17, 11.77, 11.06, 17.48, 22.55, 19.11, 17.29, 21.87, 21.84, 18.92, 17.74, 25.61, 23.39, 24.06, 23.64, 22.37, 23.54, 22.79, 24.6, 29.92, 25.81, 26.23, 23.66, 22.95, 24.28, 22.07], "ad": [-86464.0, -52864.0, 8859.0, -89858.0, -87482.0, -133082.0, -79962.0, -231187.0, -186976.0, -40576.0, -104576.0, -82975.0, -59888.0, -59888.0, -12107.0, 280614.0, 597050.0, 711008.0, 615249.0, 659408.0, 934910.0, 1261936.0, 1075662.0, 1145263.0, 1663556.0, 1672595.0, 1399425.0, 1249424.0, 1568185.0, 1819585.0, 2109984.0, 2237558.0, 2177398.0, 2268597.0, 2273066.0, 2133180.0, 1940919.0, 1967852.0, 1978928.0, 1920832.0, 1818165.0, 1660199.0, 1580561.0, 1501018.0, 1757818.0, 1897940.0, 1921068.0, 1761468.0, 1910932.0, 1963029.0, 1993506.0, 1907766.0, 1922646.0, 1892974.0, 1952402.0, 2057202.0, 2207115.0, 2223826.0, 2408342.0, 2400834.0, 2261634.0, 2578967.0, 2466079.0, 2652328.0, 2790727.0, 2743661.0, 2634813.0, 2745480.0, 2607213.0, 2603727.0, 2679635.0, 2529408.0, 2501184.0, 2985858.0, 2620985.0, 2530424.0, 2746744.0, 2173030.0, 2255830.0, 2353201.0, 2452096.0, 2470752.0, 2040333.0, 2366064.0, 2529864.0, 2806664.0, 2939652.0, 3471501.0, 3512156.0, 3668888.0, 3725934.0, 4092479.0, 4683008.0, 4683008.0, 5059570.0, 5403709.0, 5650286.0, 5278686.0, 5908477.0, 6372140.0, 6787369.0, 6525188.0, 6677828.0, 6788496.0, 6553525.0, 6287207.0, 6475788.0, 6670465.0, 6418865.0, 6000465.0, 5933265.0, 5903774.0, 6157793.0, 6609210.0, 6516493.0, 6675148.0, 7157954.0, 7257985.0, 8062826.0, 8705897.0, 8963230.0, 9042630.0, 10192245.0, 11358839.0, 12650942.0, 15068376.0, 17196770.0, 16132486.0, 15846746.0, 18562307.0, 17275607.0, 17006666.0, 17128864.0, 16219197.0, 15945974.0, 16741330.0, 15641619.0, 15117020.0, 15954001.0, 16744126.0, 15858129.0, 15543116.0, 15653656.0, 15620189.0, 15487689.0, 15322651.0, 15318188.0, 15432962.0, 15299340.0, 15237676.0, 16054483.0, 14873185.0, 14745318.0, 14089218.0, 13615595.0, 14759711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150560.0, 128640.0, 135120.0, 137120.0, 141520.0, 160640.0, 195760.0, 228800.0, 220000.0, 218640.0, 211360.0, 239840.0, 320240.0, 329360.0, 325200.0, 344400.0, 383360.0, 390000.0, 437760.0, 476160.0, 502320.0, 500960.0, 427920.0, 432720.0, 430080.0, 388800.0, 375440.0, 370080.0, 326240.0, 291600.0, 276800.0, 253040.0, 272560.0, 271680.0, 267360.0, 280080.0, 235040.0, 270400.0, 286160.0, 301200.0, 307040.0, 307520.0, 275680.0, 263840.0, 258080.0, 249040.0, 239280.0, 178720.0, 161840.0, 155280.0, 160000.0, 161120.0, 231120.0, 234080.0, 262480.0, 287360.0, 305120.0, 309920.0, 314800.0, 333400.0, 306560.0, 337600.0, 280680.0, 295640.0, 385920.0, 382440.0, 399480.0, 437160.0, 497560.0, 514040.0, 545680.0, 519600.0, 536360.0, 553920.0, 464720.0, 443840.0, 426240.0, 393120.0, 383080.0, 392200.0, 400960.0, 406800.0, 403760.0, 412160.0, 443480.0, 468160.0, 492920.0, 516320.0, 483200.0, 492840.0, 567280.0, 604480.0, 623760.0, 600680.0, 564920.0, 564200.0, 557760.0, 673160.0, 664120.0, 612560.0, 537120.0, 495360.0, 470120.0, 498640.0, 638040.0, 695200.0, 706560.0, 592320.0, 626720.0, 693880.0, 772080.0, 829120.0, 828440.0, 889320.0, 859960.0, 950200.0, 1156560.0, 1322760.0, 1428000.0, 1498720.0, 1661320.0, 1781720.0, 1900800.0, 1890200.0, 1866280.0, 1817450.0, 1673620.0, 1568390.0, 1466080.0, 1393990.0, 1250800.0, 1147280.0, 1082830.0, 1068810.0, 959530.0, 833090.0, 745000.0, 647590.0, 594000.0, 520230.0, 400120.0, 406450.0, 512420.0, 509110.0, 587360.0, 692980.0, 801200.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.744, 1.729, 1.453, 1.444, 1.439, 1.305, 1.18, 1.123, 0.995, 0.887, 0.838, 0.764, 0.801, 0.788, 0.784, 0.829, 0.709, 0.787, 0.817, 0.845, 0.848, 0.869, 0.847, 0.817, 0.81, 0.814, 0.845, 0.654, 0.627, 0.623, 0.645, 0.67, 0.89, 0.912, 0.999, 1.056, 1.174, 1.225, 1.238, 1.266, 1.189, 1.256, 1.069, 1.118, 1.277, 1.249, 1.27, 1.417, 1.532, 1.538, 1.617, 1.531, 1.535, 1.533, 1.252, 1.196, 1.131, 1.034, 0.961, 0.949, 0.96, 0.966, 0.992, 0.98, 1.028, 1.085, 1.121, 1.15, 1.063, 1.057, 1.124, 1.185, 1.197, 1.15, 1.15, 1.147, 1.133, 1.276, 1.302, 1.227, 1.07, 0.986, 0.942, 0.99, 1.163, 1.207, 1.206, 0.997, 1.06, 1.157, 1.234, 1.289, 1.293, 1.342, 1.251, 1.29, 1.433, 1.533, 1.576, 1.603, 1.678, 1.721, 1.782, 1.73, 1.664, 1.575, 1.42, 1.351, 1.249, 1.166, 1.019, 0.916, 0.852, 0.833, 0.781, 0.694, 0.625, 0.549, 0.511, 0.457, 0.362, 0.366, 0.44, 0.44, 0.516, 0.622, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.1, 190.1, 271.62, 184.94, 153.27, 186.4, 192.32, 157.03, 117.6, 116.65, 104.79, 102.94, 105.27, 74.19, 65.07, 74.43, 47.87, -2.73, -2.58, -13.49, -44.17, -64.71, -93.0, -118.78, -140.63, -96.43, -31.67, -4.67, 42.33, -32.08, 40.45, 74.31, 70.16, -2.16, -39.6, -21.14, 79.07, 158.53, 137.76, 98.08, 65.17, 10.4, 168.17, 194.8, 238.23, 230.17, 157.98, 142.44, 124.71, 137.68, 119.76, 155.72, 97.84, 86.5, 147.05, 124.19, 122.03, 135.44, 119.36, 103.63, 86.32, 83.89, 91.7, 31.75, -34.85, 66.48, 125.35, 135.06, 105.42, 166.92, 134.43, 135.88, 154.52, 205.71, 225.6, 184.8, 152.8, 166.45, 134.05, 140.72, 142.69, 152.97, 146.4, 140.46, 122.59, 97.54, 88.29, 79.05, 88.86, 72.34, 80.13, 40.75, 58.06, 115.21, 230.09, 286.19, 223.54, 217.01, 169.97, 191.97, 181.34, 168.13, 153.31, 158.15, 184.73, 182.07, 166.24, 188.03, 166.81, 138.87, 130.87, 105.3, 61.06, 51.61, 16.01, -11.84, 29.24, 44.51, -6.56, -6.61, 42.23, 16.43, -84.38, -43.91, -118.5, -112.07, -61.75, -71.67, -37.02, -65.92, -154.24, 7.38, -94.82, -83.55, -110.47, -122.49, -41.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1217, -0.3137, 2.309, 8.6705, 9.6429, 12.4697, 17.0644, 35.0617, 21.6568, 24.5283, 37.5297, 40.6619, 40.5988, 40.4878, 45.6522, 38.4884, 34.2796, 33.0827, 28.5279, 28.5177, 23.7822, 6.8995, 6.6277, 6.5016, -3.0553, -7.5455, -6.6326, -6.4413, -11.6441, -12.8813, -11.0379, -9.2834, -3.6145, -2.7304, -6.0403, 0.1742, 8.5502, 3.6232, 0.9075, 0.1852, 2.2305, 8.7506, 15.4302, 15.28, 9.9174, 3.6481, -1.2555, 10.1844, 11.6084, 15.5787, 15.7086, 14.7658, 18.4334, 24.1552, 24.7063, 19.9295, 22.353, 16.6096, 17.4359, 33.9192, 32.1101, 19.2246, 25.1623, 13.8931, 13.964, 16.2287, 16.7951, 15.7807, 1.8934, 6.7043, 5.5648, 18.1028, 16.9226, 5.5486, 13.6927, 10.0889, 6.0396, 13.566, 17.8146, 21.901, 22.4192, 21.0667, 39.4659, 28.5915, 29.2553, 26.3024, 32.8244, 31.8933, 33.0836, 32.5786, 27.5, 23.5223, 18.1714, 18.8406, 12.9669, 14.3038, 8.2603, 14.121, 14.0626, 22.122, 21.8931, 22.7926, 29.6261, 27.071, 46.3812, 49.5633, 51.6387, 50.1234, 69.2308, 85.1852, 99.006, 105.4369, 116.4234, 90.5, 81.717, 93.4921, 63.5432, 56.7976, 40.7859, 22.1929, 14.0464, 32.9016, 17.434, -1.5144, 1.4656, 4.3302, -14.6003, -20.5141, -13.3331, -26.0668, -20.0757, -8.8121, -10.3008, 5.3, 3.7969, -20.3462, 0.7223, -8.8159, -12.4602, -22.5275, -17.3253, 4.2724], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -16.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.089, 221.2082, 175.8426, 178.0402, 184.3038, 149.1658, 96.1916, 102.9757, 91.9017, 68.4885, 55.886, 33.8551, 15.0642, -5.6365, 14.1978, 23.0633, 17.8775, 24.6002, 7.4678, 19.3189, 24.9761, 7.4974, -10.8972, -29.6687, -18.8045, 12.6844, 47.7738, 35.5718, 36.498, 19.2406, -8.5841, 81.2908, 80.178, 128.3037, 144.1145, 124.0984, 126.4147, 138.0924, 152.4496, 154.7259, 209.9437, 152.8397, 154.1781, 237.8803, 178.7634, 192.2935, 225.9053, 190.1943, 199.7512, 183.9571, 184.3586, 185.3719, 85.4518, 121.1464, 158.8057, 190.9503, 179.5004, 170.1962, 177.6215, 159.8797, 155.0468, 177.7589, 225.1723, 247.7126, 256.9377, 250.8065, 280.5186, 238.2856, 301.9014, 320.2675, 373.4689, 360.777, 385.0656, 358.0026, 307.1862, 299.6393, 300.5038, 328.2805, 267.8756, 268.699, 228.1871, 239.3892, 303.4028, 408.051, 458.7485, 444.8407, 561.4364, 494.3397, 665.2526, 698.5075, 728.1803, 754.4488, 907.1416, 1120.3961, 1227.1618, 1345.8533, 1640.0214, 1506.6668, 1480.6081, 1636.7239, 1351.5974, 1124.1859, 1092.2887, 769.3944, 614.5895, 967.1496, 790.9054, 529.4438, 651.2555, 790.6064, 478.3009, 144.3723, 282.697, 0.9789, -60.2113, 41.2722, -46.8207, 17.0406, -156.7951, -389.1324, 6.9799, -422.432, -347.9652, -448.363, -486.334, -200.9482], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.270872, 121.322875, 67.381552, 45.497486, 33.626783, 26.240542, 21.303079, 17.698923, 14.973457, 12.898314, 11.271479, 9.945291, 8.829809, 7.898817, 7.104439, 6.427866, 5.845345, 5.315467, 4.837064, 4.409828, 4.014531, 3.63291, 3.279572, 2.954574, 2.652642, 2.373929, 2.114937, 1.874281, 1.649417, 1.452746, 1.287186, 1.147816, 1.033248, 0.933969, 0.852985, 0.789243, 0.733417, 0.677746, 0.617703, 0.559675, 0.513762, 0.487269, 0.469622, 0.45797, 0.443935, 0.419233, 0.414783, 0.421867, 0.449453, 0.4922, 0.535034, 0.57539, 0.615495, 0.657046, 0.697418, 0.750112, 0.790261, 0.820479, 0.866257, 0.903638, 0.937539, 0.976103, 1.005208, 1.028456, 1.042036, 1.048045, 1.04904, 1.020078, 0.98224, 0.95136, 0.935073, 0.926487, 0.921481, 0.92103, 0.919618, 0.916948, 0.919919, 0.93753, 0.967748, 1.005389, 1.043407, 1.086065, 1.119354, 1.158188, 1.201522, 1.255682, 1.309072, 1.362938, 1.407541, 1.431556, 1.438467, 1.432875, 1.423693, 1.399493, 1.366337, 1.321176, 1.272998, 1.237368, 1.231962, 1.255984, 1.294735, 1.36051, 1.42729, 1.519358, 1.625983, 1.738518, 1.849625, 1.974342, 2.129734, 2.307191, 2.500584, 2.728945, 2.938262, 3.110897, 3.263216, 3.347643, 3.349014, 3.289703, 3.154093, 2.960503, 2.781596, 2.602441, 2.407605, 2.228322, 2.084566, 1.942935, 1.780455, 1.628574, 1.466693, 1.301446, 1.151453, 1.012701, 0.894838, 0.781757, 0.658095, 0.569979, 0.473357, 0.382195, 0.290696, 0.198647, 0.132955], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8542, 104.9479, 97.4346, 87.0472, 76.3631, 66.3386, 57.3315, 49.405, 42.5187, 36.5946, 31.53, 27.213, 23.5364, 20.4089, 17.748, 15.484, 13.5562, 11.9081, 10.4939, 9.2771, 8.2246, 7.3062, 6.5009, 5.7916, 5.1638, 4.6059, 4.1077, 3.661, 3.2587, 2.8975, 2.5754, 2.2899, 2.0386, 1.8177, 1.6247, 1.4576, 1.3128, 1.1858, 1.0722, 0.9697, 0.8785, 0.8002, 0.7341, 0.6789, 0.6319, 0.5894, 0.5544, 0.5279, 0.5122, 0.5082, 0.5136, 0.5259, 0.5439, 0.5665, 0.5927, 0.6242, 0.6574, 0.69, 0.7253, 0.7609, 0.7963, 0.8322, 0.8668, 0.8991, 0.9277, 0.9518, 0.9712, 0.981, 0.9813, 0.9753, 0.9672, 0.9591, 0.9516, 0.9455, 0.9403, 0.9356, 0.9325, 0.9335, 0.9403, 0.9534, 0.9714, 0.9943, 1.0193, 1.0471, 1.078, 1.1135, 1.1526, 1.1947, 1.2373, 1.2761, 1.3086, 1.3334, 1.3515, 1.3611, 1.3621, 1.3539, 1.3378, 1.3177, 1.3005, 1.2916, 1.2922, 1.3059, 1.3302, 1.368, 1.4196, 1.4834, 1.5566, 1.6402, 1.7381, 1.8519, 1.9816, 2.1311, 2.2925, 2.4562, 2.6176, 2.7636, 2.8807, 2.9625, 3.0008, 2.9928, 2.9505, 2.8809, 2.7862, 2.6747, 2.5566, 2.4339, 2.3032, 2.1683, 2.028, 1.8827, 1.7364, 1.5917, 1.4523, 1.3182, 1.1862, 1.0629, 0.945, 0.8325, 0.7241, 0.619, 0.5218], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1809, 54.2869, 44.5047, 34.4494, 26.4432, 18.1502, 9.3561, 2.2718, -4.0053, -10.134, -14.7407, -17.0869, -17.8282, -16.3613, -13.1215, -11.3183, -7.8751, -2.5985, 0.8653, 3.0828, 4.2763, 5.9795, 8.2716, 11.5488, 13.7876, 14.4213, 13.3872, 10.1624, 11.4817, 13.2319, 17.2993, 21.7957, 24.5413, 26.7213, 29.1944, 32.3241, 34.1935, 38.0966, 39.4049, 37.8902, 41.5473, 41.9611, 40.1676, 41.047, 38.9024, 36.8369, 34.7786, 33.0227, 30.3582, 24.789, 21.369, 17.6995, 18.9301, 19.4298, 17.376, 18.1322, 17.839, 17.3023, 18.9341, 22.1513, 28.5251, 33.2722, 35.6768, 40.9715, 43.0894, 46.03, 48.0072, 51.8791, 54.3983, 56.2625, 56.0621, 53.7474, 50.7045, 46.9892, 43.798, 39.5742, 35.0797, 29.2196, 24.9293, 22.7704, 24.1028, 26.9514, 30.7054, 37.3089, 41.8721, 51.419, 62.1139, 72.0923, 81.2455, 93.8728, 108.539, 122.3037, 135.2465, 151.5436, 156.7792, 159.5422, 161.8506, 154.4229, 143.1397, 128.7784, 107.9139, 85.2197, 71.0188, 54.694, 35.443, 21.8283, 13.1193, 1.3852, -9.1496, -13.4536, -20.0162, -22.4521, -20.3599, -21.1698, -17.0618, -13.4224, -17.2205, -14.7557, -15.8665, -15.4267, -18.975, -20.437, -15.5561], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.63, -1.03, 7.19, 27.47, 30.34, 39.46, 47.51, 73.58, 43.88, 47.06, 58.74, 60.78, 59.37, 57.44, 60.58, 56.82, 55.43, 55.06, 42.86, 43.06, 39.98, 14.64, 13.03, 13.12, -8.36, -21.7, -19.38, -18.64, -39.4, -41.76, -35.08, -28.36, -12.28, -9.09, -20.45, 0.59, 32.39, 14.29, 3.23, 0.63, 7.23, 25.39, 39.42, 37.97, 29.45, 11.22, -3.47, 21.7, 24.95, 31.41, 31.93, 28.67, 36.52, 46.87, 47.84, 43.63, 47.67, 30.79, 31.87, 50.92, 44.08, 34.9, 41.78, 25.49, 25.91, 30.26, 31.05, 30.15, 3.12, 10.29, 9.25, 28.9, 27.57, 12.16, 30.81, 24.17, 16.62, 35.53, 42.41, 49.26, 50.04, 48.77, 95.0, 74.91, 76.39, 75.27, 79.63, 76.29, 77.26, 74.21, 58.2, 55.24, 50.16, 51.68, 33.05, 35.25, 21.77, 36.43, 37.79, 49.43, 50.39, 52.62, 59.72, 51.02, 69.67, 71.13, 72.16, 72.18, 84.99, 87.58, 92.22, 92.82, 93.82, 80.92, 80.06, 82.15, 56.66, 45.63, 40.19, 19.91, 12.55, 25.55, 15.03, -1.48, 1.46, 4.42, -17.34, -22.13, -13.35, -27.51, -21.12, -8.83, -10.19, 5.01, 3.38, -23.61, 0.7, -7.3, -11.66, -24.11, -18.31, 4.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2304, -7.5025, 2.5799, 17.2563, 41.7399, 41.8116, 36.9132, 27.3413, 52.2855, 129.7958, 88.934, 68.9546, 100.9324, 151.1575, 114.8493, 85.7119, 83.5524, 65.0856, 75.6616, 76.1373, 63.7447, 33.4169, 49.1908, 45.8689, 11.0209, -0.9958, 2.1783, 1.0248, -7.3743, -8.8471, -20.5519, -20.8159, -2.6841, 19.5943, 34.6481, 59.004, 29.0167, 39.1874, 38.9788, 36.7789, 14.0087, -1.6348, 3.1462, 19.1591, 46.3272, 36.9748, 28.1041, 28.5323, 12.8359, 97.6416, 71.9016, 95.6364, 93.0816, 65.7716, 75.1731, 55.8898, 86.8675, 63.5212, 133.7379, 77.892, 67.2773, 152.3371, 105.9671, 95.9555, 111.6401, 112.0966, 86.3422, 51.1089, 45.6873, 67.277, 124.457, 9.4039, 45.957, 75.0179, 73.0331, 66.2671, 99.9361, 62.7819, 57.6551, 70.5499, 108.8461, 153.1976, 112.8006, 108.0377, 132.9453, 105.3958, 129.109, 159.2144, 178.7319, 171.3611, 157.3593, 121.9561, 112.2179, 90.9476, 118.122, 92.1662, 87.7883, 116.2323, 35.3233, 64.1959, 131.6956, 254.9167, 300.8238, 240.5362, 284.9644, 249.555, 342.8663, 355.7165, 337.7586, 334.0257, 412.7966, 562.638, 605.9232, 625.3588, 797.1257, 777.9405, 646.6669, 599.511, 644.5951, 271.9737, 148.3234, 41.9842, -22.901, 235.2277, 360.338, 113.7183, 76.9014, 351.4869, 214.9888, 38.7047, 128.4612, -137.319, -120.702, 16.5411, -22.1076, 31.7649, 18.3699, -158.9686, 198.0269, 185.023, 112.4483, -61.4729, 7.1661, 116.8567], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.4327, -21.3902, -22.881, -18.0417, -3.9739, 25.0307, 25.3401, 21.5548, 21.6167, 32.0031, 44.9562, 34.2354, 48.8535, 50.4715, 69.7141, 39.4195, 37.2601, 46.2221, 27.3241, 40.7683, -1.0983, 5.1217, 15.0007, -20.1532, -46.7483, -29.2909, -28.4749, -33.1651, -21.5218, -34.7844, -33.5205, -37.3214, -42.769, -11.0586, -4.2578, 11.8455, -47.616, 0.2816, 14.2205, 9.6627, -27.255, -27.5721, -29.8649, -10.6577, -2.7171, 15.4431, -8.9782, -18.1197, -20.6578, -31.5484, 39.6041, 32.2375, 53.6069, 37.0627, 34.5022, 34.3581, 43.8042, 46.7744, 41.6303, 22.8667, 7.467, 5.2041, 47.3532, 36.1454, 27.9058, 36.7357, 10.9813, 17.6152, 20.567, 15.8401, -60.1357, -117.7329, -7.8316, 20.0068, 31.4691, -24.1955, 19.2532, 12.6607, 25.871, 16.7612, 40.3879, 77.4047, 63.9019, 29.7996, 58.3746, 69.9442, 47.2036, 54.0819, 74.8219, 117.5725, 108.4606, 85.282, 43.7597, 44.4939, -20.017, 28.5978, 28.4305, 37.0886, -1.7753, 9.7846, 27.8194, 94.1559, 169.7419, 124.2938, 109.3641, 125.8929, 149.9533, 217.2149, 270.9811, 254.882, 212.4639, 322.7335, 385.8046, 269.2118, 445.9253, 547.929, 406.7624, 347.2401, 219.1973, -47.0746, -17.384, -207.8134, -385.901, -275.7723, 34.338, -148.2817, -224.0986, -151.5131, 8.9888, -323.2953, -169.5388, -221.319, -183.702, -62.4589, -111.1076, -30.2351, -107.6301, -296.9686, -187.9731, -296.977, -261.5517, -170.4729, -248.8339, -222.1433], "thermo_temp": [null, 17.0606, 23.316, 26.1634, 38.7698, 13.8877, 11.5731, 37.0339, 32.9834, 10.9944, 12.1518, 13.3091, 16.2023, 15.6237, 25.4608, 35.298, 45.7138, 16.7809, 11.573, 5.7865, 34.1407, 97.7927, 43.9778, 34.7192, 60.1801, 100.686, 45.1351, 46.2924, 46.2923, 18.8634, 48.3375, 35.3689, 64.8431, 28.2952, 34.1901, 66.0221, 57.7692, 28.2951, 30.6532, 34.19, 14.1475, 25.9372, 12.9686, 16.5055, 40.0848, 30.653, 38.9059, 47.1586, 76.6326, 38.9058, 24.7583, 27.1162, 41.2637, 25.9372, 33.011, 29.8168, 49.0443, 25.1202, 37.0823, 46.652, 33.4937, 129.19, 32.2975, 63.3988, 39.4747, 34.6899, 40.6709, 21.5317, 45.4557, 16.7469, 95.6962, 66.9874, 59.8103, 147.1331, 58.6139, 59.8102, 83.7343, 75.3609, 75.3609, 33.4937, 25.1203, 51.4368, 184.5928, 127.1368, 53.7886, 55.0111, 41.564, 90.4627, 80.6829, 50.1212, 31.7842, 53.7887, 68.4582, 75.7929, 48.8987, 78.238, 74.5707, 35.4516, 81.9054, 105.1325, 103.9099, 53.7886, 48.8988, 39.1191, 68.4582, 46.4537, 138.139, 63.5684, 59.3578, 93.9832, 37.0987, 59.3578, 113.7692, 187.9664, 143.448, 116.2425, 175.6003, 123.6621, 200.3327, 138.5016, 66.7776, 79.1438, 200.3327, 249.7975, 220.1186, 356.147, 351.2004, 230.0115, 239.9045, 252.2709, 425.3977, 326.4679, 165.7074, 311.6286, 363.0, 511.0, 326.0, 262.0, 301.0, 503.0, 231.0, 373.0, 336.0, 249.0, 63.0, 193.0, 89.0, 105.0, 154.0, 245.0, 475.0, 493.0, 374.0, 109.0, 256.0, 339.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 21.1782, 19.537, 18.4047, 18.0043, 17.5714, 19.0059, 21.9681, 26.2855, 24.5574, 22.1966, 19.2129, 21.9271, 35.7208, 37.2221, 36.767, 41.0239, 51.8716, 50.6468, 49.8551, 49.2073, 43.6902, 44.5352, 42.8686, 46.864, 43.4878, 41.7973, 46.2018, 48.305, 44.6668, 42.1189, 40.6773, 35.8537, 34.0507, 30.2176, 27.7245, 29.9718, 30.0957, 31.6975, 34.5086, 42.1675, 41.5745, 38.517, 36.4441, 37.3204, 35.2507, 34.8435, 33.9296, 36.6777, 34.5763, 35.032, 37.1447, 36.4809, 53.3371, 49.5117, 52.0366, 49.7526, 47.014, 45.8607, 41.4372, 42.1679, 37.5459, 48.1187, 51.5493, 53.0513, 70.1571, 68.0583, 66.5587, 69.6815, 70.7141, 71.559, 64.638, 57.453, 56.3591, 79.6744, 88.3039, 82.0284, 77.1161, 70.6521, 74.254, 75.4229, 70.8226, 63.7247, 61.9182, 63.1073, 65.4137, 62.411, 65.2886, 66.9763, 61.2445, 65.0011, 72.2977, 78.0454, 73.635, 69.1375, 63.6796, 64.5485, 61.2585, 75.2368, 73.1153, 70.6139, 74.8629, 67.9967, 66.426, 75.0338, 95.567, 104.2726, 106.449, 119.022, 119.8656, 134.496, 135.2243, 122.7794, 114.8457, 130.3888, 152.0995, 164.4666, 199.3176, 226.9326, 227.4924, 229.7492, 233.844, 268.672, 279.1803, 258.5489, 268.1997, 285.4361, 326.4478, 326.3663, 314.6634, 312.1791, 346.8738, 325.8059, 334.3866, 334.68, 319.1018, 272.5378, 258.0764, 227.3352, 205.0925, 195.8029, 204.7478, 253.8846, 297.3601, 311.2947, 274.5138, 271.1477, 283.4844], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8919, 0.9113, 0.9438, 1.0959, 1.2151, 1.1833, 1.1959, 1.2647, 1.3053, 1.2521, 1.2636, 1.2617, 1.3192, 1.2819, 1.2938, 1.3222, 1.2761, 1.2503, 1.1687, 1.1775, 1.1927, 1.1114, 1.0317, 1.0562, 1.0214, 0.9781, 0.9332, 0.9366, 0.9044, 0.846, 0.8458, 0.8637, 0.9589, 0.9802, 0.8413, 1.0072, 1.1179, 1.0797, 1.0, 1.0102, 0.9853, 1.0682, 1.1001, 1.1525, 1.1259, 1.0435, 1.0152, 0.9788, 1.2155, 1.13, 1.1527, 1.1315, 1.2002, 1.221, 1.2489, 1.2372, 1.208, 1.1327, 1.1433, 1.1548, 1.2163, 1.2355, 1.1334, 1.1443, 1.0801, 1.1114, 1.1189, 1.1083, 0.9971, 0.9367, 1.0343, 1.0947, 1.1257, 1.0717, 1.0736, 1.0766, 1.0959, 1.0831, 1.1452, 1.1825, 1.1736, 1.1492, 1.3075, 1.4373, 1.2849, 1.256, 1.2659, 1.3943, 1.3651, 1.3601, 1.2898, 1.3, 1.1824, 1.1908, 1.1885, 1.2037, 1.1246, 1.1107, 1.1337, 1.1629, 1.2039, 1.1299, 1.1307, 1.1628, 1.2154, 1.2709, 1.3852, 1.3641, 1.3462, 1.4183, 1.4756, 1.4046, 1.4768, 1.5177, 1.4419, 1.4391, 1.3686, 1.2535, 1.2472, 1.1189, 1.0235, 1.045, 1.1109, 1.02, 0.9691, 0.9981, 0.9596, 0.8371, 0.8771, 0.8154, 0.8198, 0.8761, 0.849, 0.9242, 0.9462, 0.8583, 0.789, 0.8147, 0.8398, 0.808, 0.7396, 0.8546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 0.9865, 0.9519, 0.91, 0.8643, 0.8327, 0.7246, 0.5573, 0.6511, 0.6756, 0.6008, 0.5372, 0.5919, 0.6337, 0.6432, 0.6743, 0.6893, 0.6907, 0.7261, 0.7643, 0.7793, 0.9117, 0.9246, 0.9294, 1.0115, 1.1357, 1.1228, 1.1016, 1.1623, 1.1588, 1.1711, 1.146, 1.0977, 0.9802, 1.0771, 1.0478, 0.9538, 0.9229, 0.9774, 1.0077, 0.9754, 0.9237, 0.8305, 0.8244, 0.8662, 0.9136, 0.9815, 0.8768, 0.8492, 0.8171, 0.8116, 0.8351, 0.7699, 0.7551, 0.697, 0.7451, 0.6799, 0.7517, 0.7595, 0.6657, 0.698, 0.792, 0.7475, 0.785, 0.825, 0.8424, 0.8575, 0.8182, 0.8359, 0.9396, 0.9788, 0.9053, 0.8913, 0.9841, 0.9052, 0.9328, 0.9574, 0.9396, 0.8621, 0.7747, 0.8029, 0.825, 0.8108, 0.672, 0.6827, 0.6893, 0.6704, 0.6446, 0.6698, 0.6495, 0.6658, 0.7026, 0.743, 0.8166, 0.7961, 0.7613, 0.8784, 0.8258, 0.7827, 0.6806, 0.6482, 0.7008, 0.6681, 0.6792, 0.6064, 0.5805, 0.5629, 0.53, 0.4843, 0.4209, 0.3671, 0.4119, 0.3848, 0.4338, 0.5059, 0.5017, 0.5406, 0.6731, 0.7506, 0.8036, 0.856, 0.8146, 0.8235, 0.943, 0.9812, 0.9394, 1.0307, 1.0905, 1.0516, 1.0911, 1.1237, 1.0099, 0.9952, 0.9498, 0.9188, 1.0277, 0.931, 0.8745, 0.8931, 1.0287, 0.9861, 0.8928], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -445917.46, -692704.17, -362021.35, 1001757.19, 2597127.94, 2418354.34, 1905760.5, 1682181.85, 3051260.01, 11672546.29, 8625788.73, 7876827.44, 11324987.56, 11787381.17, 9490822.53, 7043812.91, 8226655.74, 6942770.3, 6983989.56, 6268284.89, 3700976.87, 3325866.88, 3069021.54, 211755.51, -2301998.85, -1592102.19, -1388913.06, -1537311.81, -1359195.05, -1823495.18, -1858074.0, -1803635.35, -421443.17, 218271.73, 572722.69, 1028514.25, 385743.68, 951108.93, 1009260.79, 630634.0, 72731.04, -143808.55, 128964.55, 556941.65, 1231464.2, 772828.67, 701522.14, -199264.13, -741694.07, 9683053.52, 8195587.56, 9461355.51, 8890202.7, 6703267.58, 5815925.99, 5427606.74, 5644603.41, 4854910.12, 7849213.9, 4745683.97, 4429462.32, 20053100.15, 14458153.81, 13785491.22, 15100438.03, 9511830.13, 9440591.82, 7684270.25, 6780096.29, 6411171.29, -1517915.55, 1065351.54, 2171812.33, 3553449.01, 3001946.31, 2695827.0, 3950778.83, 2937489.71, 2733700.01, 4287948.21, 8595013.84, 10016638.31, 9389444.93, 8048095.66, 9609874.56, 6484850.35, 13463410.01, 16046011.41, 19160537.33, 15818926.98, 15425056.62, 12525721.07, 8294746.29, 7431110.27, 9232206.05, 9484786.31, 6360798.22, 6339089.56, 4721208.07, 5422157.35, 12422171.86, 42358792.71, 46377586.07, 39954883.11, 43550113.08, 32689853.07, 52809961.07, 53324085.99, 50616093.15, 45180656.29, 68922899.23, 105637614.18, 124516552.28, 159839742.28, 234637283.52, 175630286.63, 150540245.68, 204930019.93, 104441804.5, 47418605.16, 41057786.68, -12867952.9, -31334613.2, 44048131.54, 20683827.04, 1085994.6, 26656709.66, 66277322.56, 26569133.63, -9067342.61, 22080592.05, 15756450.33, 13108028.85, 17277453.3, 14128331.4, 13872055.49, 8454333.28, 1776114.24, 64493797.92, -54639601.79, -34166701.53, -39880544.17, -41655152.14, 18703355.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.795, 57.5191, 96.2418, 56.2019, 69.6412, 122.617, 119.0872, 104.968, 87.0008, 113.0258, 105.6346, 119.967, 122.3612, 78.4103, 78.8957, 83.361, 47.9992, -5.9462, 6.7306, 2.4902, -14.9803, -25.6583, -41.0979, -48.7152, -62.8334, -29.8705, -7.4736, -3.4586, 8.1961, -2.6527, 15.4739, 26.7625, 15.916, -1.0316, -17.3897, -4.8338, 27.3029, 57.4705, 43.1175, 43.0595, 22.8202, -6.3298, 62.5229, 55.9277, 93.3567, 98.349, 72.6896, 72.1791, 84.7329, 84.9964, 86.3934, 121.3101, 61.5823, 64.6024, 135.5135, 74.3519, 90.1937, 124.4052, 89.6554, 100.0026, 86.1566, 86.964, 72.946, -32.2489, 6.222, 54.5, 92.5829, 86.7474, 83.7149, 90.1475, 78.8515, 82.2854, 112.7667, 149.3564, 155.7325, 162.9613, 157.2812, 182.4773, 143.877, 201.9654, 208.134, 248.4057, 228.6017, 248.4057, 193.8836, 140.1561, 137.8027, 140.6145, 157.7596, 101.368, 97.8989, 65.9035, 78.6842, 132.5697, 212.54, 252.0997, 231.4504, 327.7581, 262.7907, 391.3223, 393.8839, 413.7333, 424.3719, 533.1267, 674.1614, 734.9514, 811.5069, 999.1346, 834.9051, 795.5806, 938.6577, 620.5985, 384.2182, 331.6001, 4.2046, -113.3037, 266.6119, 126.1763, -88.5275, 62.0066, 231.9754, -16.3869, -287.8366, -120.1348, -338.1203, -352.4274, -212.5351, -232.8284, -118.3805, -244.4326, -414.8355, 99.1831, -287.6362, -189.3687, -269.05, -304.425, -26.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9536.3397, -6873.3569, 1713.9209, 12416.8129, 15666.5592, 30774.7807, 127296.3004, 255894.0145, 321498.6299, 288640.6601, 263009.5671, 316273.8634, 413365.2224, 356236.8389, 322626.5873, 444458.7661, 456769.9601, 333364.0778, 204846.4511, 235072.4101, 306058.2608, 399674.4317, 442229.4143, 400293.745, 375765.7765, 332993.109, 240713.9766, 119906.369, 68154.1603, 44311.1269, 12043.7437, -34918.2316, -101217.4991, -144477.7664, -174349.9234, -89011.2673, -1423.6467, 41895.8807, 5026.9967, 37044.154, 63350.6516, 78050.2912, 49687.6658, 38302.1932, 20721.3061, 30554.4396, 65144.8633, 121072.5613, 138262.7279, 191435.407, 193395.7893, 132325.4194, 196282.1327, 168683.2099, 201318.9976, 240404.5601, 219563.3278, 156443.8944, 151612.2551, 91858.7363, 57954.2295, 62967.9012, 11495.3023, -19587.1915, 123692.5273, 54966.0832, -6960.9534, 37167.2098, -130704.6991, -161151.9794, -127975.6095, -71302.8254, -35700.56, -154841.8419, -85863.2856, 2279.1493, 126202.95, 207740.4934, 391435.8109, 443934.5774, 474922.9554, 462576.0449, 532100.7736, 700065.3616, 705136.091, 762922.2157, 826704.2215, 856098.3525, 672059.7377, 736062.9126, 842860.2743, 942044.8288, 813558.5761, 735603.3762, 672052.2257, 510194.855, 312861.5853, 263695.4072, 281552.3447, 183207.2424, -6807.3215, -105303.6406, -145407.8869, -67771.0127, 113783.1413, 148210.372, 199301.8057, 355704.4763, 419178.8453, 663124.1364, 907249.5134, 1006520.5476, 980893.1933, 1247023.7031, 1613718.4252, 2028152.002, 2782498.8915, 3515357.283, 3156949.3754, 2632415.0786, 3042564.4925, 2524351.8009, 1997297.0224, 1638992.4263, 1053974.3522, 631898.3783, 654853.56, 254803.9201, -98934.6825, 31660.5009, 333610.7478, 144899.7437, -45704.4082, -84352.1978, -103142.7603, -143612.285, -199624.4202, -205810.8214, -153112.4856, -160150.9203, -168091.3952, 103834.3169, -170230.3514, -307557.3045, -544535.8486, -742676.4756, -392180.9811], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 49.85, 54.78, 61.36, 62.32, 64.49, 70.86, 83.23, 76.67, 77.27, 80.14, 86.05, 89.58, 82.21, 83.04, 83.21, 83.42, 83.88, 80.69, 78.0, 77.33, 64.55, 62.7, 62.49, 57.16, 47.67, 40.68, 42.58, 32.32, 24.93, 22.0, 20.68, 37.34, 44.0, 39.26, 49.99, 57.34, 53.53, 53.08, 54.62, 58.53, 67.32, 74.9, 79.2, 71.63, 63.28, 49.36, 58.28, 66.64, 68.41, 71.53, 67.65, 72.56, 75.52, 77.43, 77.04, 79.05, 73.48, 70.63, 81.5, 77.21, 76.23, 78.12, 66.03, 57.6, 56.7, 56.77, 58.45, 51.47, 48.7, 46.67, 50.59, 55.05, 39.1, 48.26, 41.24, 38.14, 48.13, 59.21, 67.75, 61.68, 53.64, 61.63, 60.61, 64.69, 69.57, 71.42, 79.07, 78.69, 78.57, 73.5, 74.06, 58.16, 56.56, 57.33, 62.87, 59.17, 63.43, 63.43, 67.21, 69.33, 62.22, 63.2, 60.26, 67.2, 70.67, 83.36, 83.64, 87.64, 89.31, 92.22, 93.79, 94.69, 95.01, 84.16, 88.39, 78.9, 74.87, 70.27, 65.77, 61.54, 63.0, 63.14, 59.54, 57.9, 55.68, 47.89, 40.83, 48.03, 36.66, 42.5, 49.38, 54.19, 60.75, 68.03, 61.86, 60.95, 53.54, 53.55, 40.17, 40.0, 52.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43689.5115, -42187.8502, -22619.117, -18527.4866, 10298.7125, 46767.2934, 47355.5977, 65138.1433, 106310.5773, 97775.6917, 89661.3547, 110878.2639, 151699.7469, 159687.5353, 151506.2283, 157027.5529, 151782.2439, 138163.9288, 136497.6539, 99525.0023, 92333.5524, 114749.1503, 58192.9718, 28798.6994, 36408.6483, 9025.5743, -38594.2353, -43266.7961, -37133.514, -47335.5983, -56118.2053, -56879.1925, -44295.3857, -3959.412, 30036.8499, -84407.5688, -33854.1634, 18659.4736, 15953.6693, -36089.5283, -53059.3663, -51608.8679, -4303.8699, 54614.9196, 70279.6445, 49166.7709, 13198.5104, -13325.1878, 13926.8609, 128567.1342, 117885.0427, 117030.9631, 109010.4713, 176265.4005, 200770.908, 222947.0277, 174805.9358, 189958.8724, 130302.2191, 136151.6075, 189296.6708, 217466.3229, 164145.0021, 147941.0518, 129688.5322, 98700.74, 103231.5752, 93135.575, 107846.3223, 44327.7579, -157739.5481, -47986.7516, 60630.7498, 87381.834, 18089.746, 53517.5161, 42333.3875, 34572.4358, 39609.1617, 94206.9973, 146691.2176, 134431.8766, 116736.3264, 208404.4225, 418835.0589, 254037.1803, 221341.4579, 259696.5894, 306391.9072, 275570.6104, 278637.9113, 249073.6536, 234737.5335, 190174.0332, 183614.0438, 194912.9326, 232237.951, 105515.612, 134129.074, 184331.263, 243631.2494, 281464.9819, 226360.0484, 371277.8532, 413154.6258, 601862.528, 680199.6993, 729269.4996, 761440.7333, 853003.8629, 1082918.8084, 1283077.9809, 1303259.006, 1593580.9842, 1645692.6961, 1496855.2526, 1554666.5179, 1409969.0173, 915301.1013, 710450.9149, 366710.9582, 23447.6815, 587102.0779, 961727.682, 26454.5779, -204866.9934, 295199.3259, -38494.1189, -1040342.7928, -735553.0102, -1906157.7769, -1929454.119, -1251494.8802, -1480534.9238, -943532.4403, -963377.6211, -2746441.2708, -2502855.3118, -2000944.7024, -1987232.8387, -2598116.5827, -2672327.7375, -1664659.1903], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4715, 293.6508, 180.226, -40.6977, -33.1658, 61.4035, 463.8554, 360.8365, 110.6667, 42.623, 505.3571, 374.8792, 186.6337, 139.6166, 39.9543, -15.5242, -9.0726, 95.4248, 182.7068, 147.8261, -65.3846, -32.6733, 62.0253, -22.6054, -73.4513, -76.1953, -73.4024, -27.6, -40.4568, -58.4726, -28.8248, -15.3846, 153.7234, 75.0, 127.1605, -62.3775, -68.75, -28.2178, 20.5556, -56.4103, 35.0649, -75.8748, -46.0274, 8.046, -10.9034, 44.664, -81.761, 155.6391, -30.9783, 48.8599, 224.375, 143.4483, 18.4332, 144.1176, 149.2788, -76.7176, 185.2792, 64.0957, 54.1958, 333.1967, 173.2759, -44.5098, 186.6142, 119.6937, 39.5954, 20.6799, -8.1712, 108.0321, 27.3867, 1442.623, -61.8327, 12.1556, -28.7982, -44.5916, 76.3407, -5.3887, -57.5549, -52.1912, 5.6591, 102.3474, 121.6102, 26.5444, -8.1756, -1.2752, 347.0862, 323.6994, 146.4968, -17.9283, -43.1127, -22.5023, 66.343, 19.7917, 167.6682, -59.2227, -39.8662, -20.2136, -58.4501, -12.7018, -13.0865, 47.1692, 58.7209, -0.5548, 30.1887, 88.3133, 124.5136, 160.9565, -52.9039, 12.9445, 406.9952, 242.3518, 835.119, 712.947, 223.7552, -2.8042, 65.8934, 392.7476, 297.7456, 141.2668, 26.6898, -0.5998, 80.9456, 277.4874, -13.2565, -54.3075, -51.7558, -47.1219, -56.4202, -48.5038, -36.8621, -96.4478, -93.2945, -78.9181, -88.6799, -90.0603, -87.7013, -83.8685, -9.2544, 193.9037, 9.5437, -36.687, 26.3499, 62.0789], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 26.28, 28.42, 27.5, 29.54, 29.07, 29.5, 28.91, 28.99, 29.1, 28.85, 28.79, 30.73, 30.2, 30.17, 31.05, 32.53, 32.59, 32.28, 32.63, 31.76, 26.89, 24.99, 24.8, 21.3, 21.45, 21.4, 21.39, 20.18, 20.7, 20.31, 20.39, 19.01, 19.32, 19.31, 19.92, 18.19, 18.26, 18.24, 18.54, 19.91, 27.81, 27.7, 28.51, 27.88, 28.36, 28.37, 28.39, 28.12, 28.0, 29.5, 31.62, 31.0, 33.49, 35.48, 35.17, 35.06, 35.46, 35.43, 34.99, 33.72, 28.3, 33.77, 33.4, 34.37, 34.33, 34.36, 34.35, 34.33, 34.43, 33.0, 31.01, 31.74, 28.11, 25.91, 25.9, 25.64, 25.48, 26.73, 26.49, 26.99, 27.22, 18.07, 18.16, 18.81, 18.2, 18.05, 18.11, 19.97, 19.7, 20.35, 20.07, 20.55, 23.96, 24.47, 24.45, 26.32, 26.42, 29.23, 29.24, 28.89, 28.56, 30.06, 31.78, 30.18, 29.92, 31.89, 34.21, 32.44, 32.27, 37.1, 41.12, 41.19, 46.08, 47.03, 52.95, 53.15, 54.62, 53.62, 54.64, 57.06, 60.17, 60.34, 60.22, 59.53, 59.62, 56.23, 56.74, 57.3, 57.2, 64.85, 69.36, 69.81, 67.72, 67.44, 64.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4258, 1.975, 1.3612, 1.4472, 1.9239, 1.8179, 1.5853, 1.3492, 1.5282, 1.4315, 1.5006, 1.4763, 1.0195, 1.025, 1.0761, 0.7885, 0.4175, 0.5569, 0.5424, 0.433, 0.4177, 0.3341, 0.2828, 0.2025, 0.5074, 0.6867, 0.6991, 0.7797, 0.6414, 0.7727, 0.8394, 0.6914, 0.5137, 0.3622, 0.4654, 0.7249, 0.9819, 0.83, 0.808, 0.6134, 0.3609, 1.0488, 0.9745, 1.2586, 1.2843, 1.0472, 1.0129, 1.093, 1.1587, 1.1509, 1.4634, 0.9521, 0.9506, 1.4165, 1.0152, 1.0911, 1.2476, 0.9908, 1.0216, 0.9334, 0.9447, 0.9616, 0.3889, 0.6202, 0.8621, 1.0409, 0.9912, 0.9394, 0.9741, 0.8974, 0.8991, 1.0411, 1.2667, 1.3175, 1.3141, 1.226, 1.3398, 1.1128, 1.3966, 1.4104, 1.5781, 1.4507, 1.531, 1.3817, 1.0973, 1.0713, 1.043, 1.1702, 0.8847, 0.9072, 0.7637, 0.8763, 1.1906, 1.5985, 1.7287, 1.5939, 1.9027, 1.5583, 2.015, 1.9873, 2.0101, 2.006, 2.2993, 2.6626, 2.6982, 2.636, 2.9783, 2.4353, 2.19, 2.3525, 1.5697, 1.0787, 1.0288, 0.4831, 0.3219, 0.9643, 0.7527, 0.4732, 0.7515, 0.9978, 0.6569, 0.3113, 0.5844, 0.3026, 0.2875, 0.4786, 0.4318, 0.5797, 0.3777, 0.1154, 0.7464, 0.2153, 0.3566, 0.2622, 0.2309, 0.5915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4226, 6.7215, 6.7325, 8.7035, 10.2412, 9.8534, 9.3103, 12.1218, 19.4686, 18.564, 17.5888, 20.4348, 20.9617, 19.3896, 17.5394, 16.4056, 14.596, 14.7525, 14.0179, 12.2011, 10.1506, 8.3893, 7.8845, 7.1004, 6.3519, 6.6273, 7.2526, 7.7999, 8.37, 9.2099, 10.133, 10.6283, 8.4885, 8.6144, 8.6814, 5.6721, 5.8115, 6.7732, 6.6358, 6.5875, 6.5736, 6.4189, 5.9182, 7.839, 6.7768, 6.1785, 5.9383, 6.0469, 9.0699, 8.5961, 12.7257, 13.5718, 12.9592, 12.0822, 10.8446, 10.6785, 10.1764, 14.4869, 13.5978, 12.6335, 14.5872, 12.5312, 11.5145, 11.2167, 10.5069, 9.8651, 8.9039, 7.8484, 6.8808, 6.6798, 6.0949, 5.9104, 8.1873, 7.2004, 7.062, 7.798, 7.3434, 7.1773, 9.2465, 12.906, 14.0418, 14.1394, 13.3527, 13.9046, 12.2949, 13.5089, 14.1293, 16.505, 15.1379, 15.2485, 13.6544, 11.9707, 10.4451, 9.3173, 8.2982, 7.3612, 6.2444, 5.5211, 4.0166, 6.5676, 13.5839, 16.7368, 16.1128, 21.2453, 20.2938, 24.1916, 24.3131, 24.165, 23.8265, 26.7015, 30.5519, 30.9207, 31.2851, 35.0119, 32.4405, 29.9296, 28.6822, 26.2597, 23.5836, 21.4604, 19.9874, 18.94, 16.8581, 15.5897, 15.7117, 15.6169, 15.4209, 16.0534, 17.3572, 17.9881, 12.6612, 12.8527, 13.31, 13.8566, 13.5328, 13.2341, 14.6677, 14.6408, 15.3169, 16.0336, 10.58, 11.5665, 11.3624], "mkt_dynamics": [-0.385543, -0.507481, -0.460102, -0.415357, -0.619476, -0.779646, -0.989958, -1.138403, -1.174952, -1.121677, -1.136951, -0.996039, -0.912309, -0.848648, -0.716764, -0.52964, -0.115436, 0.283348, 0.632652, 0.769073, 0.938401, 1.225661, 1.328237, 1.43077, 1.49153, 1.480089, 1.574109, 1.662475, 1.603752, 1.434975, 1.399508, 1.334689, 1.067686, 0.801182, 0.466877, 0.140189, -0.183152, -0.477944, -0.762812, -1.027708, -1.136374, -1.088708, -1.074877, -1.109215, -1.046457, -1.049719, -0.757102, -0.444067, -0.266303, -0.023925, 0.053149, 0.105636, 0.168775, 0.045299, -0.082669, -0.067971, 0.122529, 0.375803, 0.59874, 0.614086, 0.244616, 0.426862, 0.489443, 0.860785, 1.490354, 1.446726, 1.474505, 1.357485, 1.312682, 1.269267, 1.487392, 1.380953, 1.212698, 1.49845, 1.405551, 1.568199, 1.797196, 1.619996, 1.56909, 1.43223, 1.088065, 0.831792, 0.243017, -0.204167, -0.478797, -0.557909, -0.300171, 0.001187, 0.378664, 0.434357, 0.435386, 0.594278, 0.826715, 1.233729, 1.596575, 1.72012, 1.715452, 1.556761, 1.682929, 1.830179, 1.859499, 1.977375, 1.877702, 1.734885, 1.492842, 1.209175, 1.028225, 0.721214, 0.37115, 0.098686, -0.346062, -0.556469, -0.43293, -0.065027, 0.431516, 0.835734, 1.190309, 1.228113, 1.40693, 1.60739, 1.640168, 1.634177, 1.672581, 1.734377, 1.886108, 2.139934, 2.199857, 2.162605, 2.074825, 2.026297, 1.737324, 1.310526, 0.805844, 0.088326, -0.43104, -0.669818, -0.84074, -0.911132, -0.895503, -0.855782, -0.883133, -0.902582, -0.913166, -1.113135, -1.223465, -1.205095, -1.248521, -1.118164, -1.030426, -1.08133, -0.833597, -0.785075, -0.720016, -0.642081, -0.835535, -0.66824], "market_activity_top_line": [493.141138, 496.536001, 506.089884, 506.311383, 500.529073, 494.658632, 493.102551, 491.04988, 490.876764, 490.855924, 490.445206, 490.247445, 489.392461, 488.011109, 487.762839, 488.886166, 502.889962, 519.400907, 528.196474, 534.638833, 547.214942, 577.227869, 587.836544, 600.451237, 627.532288, 651.951526, 665.222009, 671.162866, 682.735966, 687.766211, 697.776827, 708.736226, 703.757471, 699.51912, 699.676335, 694.964031, 684.212671, 677.281535, 673.256422, 671.166438, 668.380127, 664.266023, 659.522874, 653.665657, 650.751933, 652.14947, 653.471117, 656.683435, 661.320699, 668.237288, 675.939868, 676.804423, 670.438009, 663.264207, 660.799096, 663.54087, 676.542155, 687.286902, 695.558468, 693.319666, 679.363961, 696.669035, 710.863973, 738.057674, 764.05516, 774.741248, 778.090617, 784.231132, 792.285563, 800.260262, 826.257764, 827.055225, 827.693201, 856.242615, 861.186922, 870.118559, 891.410994, 895.557821, 900.183134, 902.256555, 904.170471, 907.865914, 889.501451, 885.034802, 890.695267, 910.413347, 931.358321, 949.776843, 964.690975, 969.743848, 973.329745, 987.673389, 1017.257129, 1048.633854, 1076.669157, 1095.49519, 1118.559115, 1121.574528, 1145.534888, 1172.347673, 1212.526155, 1239.175976, 1269.248714, 1281.962418, 1274.138631, 1265.825814, 1263.217871, 1273.975594, 1270.065012, 1270.354905, 1265.172703, 1265.972425, 1293.011532, 1361.273047, 1438.108455, 1496.641878, 1577.929142, 1614.203377, 1694.336442, 1767.379573, 1834.157129, 1890.217301, 1983.705925, 2120.723609, 2264.831201, 2415.698999, 2625.430013, 2734.582503, 2796.743375, 2889.73737, 2862.696549, 2760.798893, 2727.042884, 2653.115412, 2561.81214, 2551.049165, 2524.827097, 2517.402393, 2525.612388, 2551.314066, 2551.502626, 2524.31863, 2515.083851, 2483.239751, 2449.969846, 2446.918502, 2442.801485, 2444.069898, 2434.646455, 2411.494524, 2416.237745, 2393.898736, 2376.971201, 2354.458812, 2329.612189, 2323.18431], "market_activity_min_gap": [5.654206, 5.494638, 5.504275, 5.372048, 5.055459, 4.603126, 4.160512, 2.728017, 2.443186, 2.426912, 2.135781, 1.644406, 0.848394, -0.077897, -0.872447, -0.151804, 0.362357, 0.486427, 0.691955, 0.850819, 1.218669, 1.899174, 2.280412, 2.848061, 3.758123, 4.646725, 5.312509, 5.758161, 6.288524, 6.734801, 7.309654, 7.82443, 8.157061, 8.323211, 8.383181, 8.188333, 7.76451, 7.27671, 6.847379, 5.588417, 3.918934, 2.232822, 0.310528, -1.774358, -1.893467, -1.080031, -1.006087, -0.679237, -0.740273, -0.833903, -1.03478, -1.021892, -1.339859, -1.720965, -1.747699, -1.215198, -0.645567, -0.484209, -0.172326, 0.038047, 0.219978, 0.878814, 1.317061, 1.979494, 2.725488, 3.201275, 3.43679, 3.775703, 4.13243, 4.390153, 4.819501, 4.88249, 4.882185, 5.134662, 5.236412, 5.451069, 5.767179, 5.941773, 6.055957, 6.148245, 6.252603, 6.269389, 5.796479, 5.368925, 5.12095, 5.088339, 5.119911, 5.036274, 4.952084, 4.696369, 4.280088, 4.264186, 4.356871, 4.637152, 4.931258, 5.058937, 5.238563, 5.28371, 5.538114, 5.800219, 6.354964, 6.585576, 6.835728, 7.247869, 7.284387, 7.327752, 7.461328, 7.528352, 7.434312, 7.286197, 7.029005, 6.820847, 6.467845, 6.483537, 6.716514, 6.960235, 7.395327, 7.57314, 8.099564, 8.545632, 8.937436, 9.339358, 10.054482, 11.080736, 12.132074, 13.175786, 14.566951, 15.384989, 16.097017, 16.896546, 17.213288, 17.061721, 16.844, 16.094315, 15.04589, 14.48267, 13.68675, 12.637656, 11.687405, 10.950264, 9.78285, 8.263166, 6.628268, 1.756121, -2.378371, -3.26804, -3.959515, -3.569128, -4.55946, -8.03947, -6.024697, -8.587746, -9.694845, -10.992502, -12.27496, -10.001021], "market_activity": [null, null, null, null, 19.6959, 14.922675, 7.932138, 3.455369, 1.926234, 2.601742, 2.765446, 2.971673, 2.270962, 1.072606, 0.529003, 0.715826, 7.066888, 18.621244, 28.675572, 36.194736, 40.511743, 50.340447, 56.466473, 62.526112, 72.684381, 77.301565, 80.780883, 79.904266, 74.758558, 66.037929, 60.82599, 59.66117, 53.187235, 46.003142, 38.828021, 29.815286, 21.924268, 16.197134, 12.056567, 9.042858, 7.118829, 5.713115, 3.638682, 0.352816, -2.355767, -2.791408, -1.824154, 0.875823, 4.245786, 7.621043, 11.383122, 12.563411, 9.55423, 4.43379, -0.67413, -2.75079, 1.452305, 9.287578, 16.942964, 19.256557, 12.118403, 12.102502, 14.947501, 26.360375, 44.889063, 52.805356, 53.548503, 48.553577, 41.915013, 38.046932, 42.897141, 43.35697, 41.112535, 46.070418, 43.429709, 43.788204, 49.343552, 46.366551, 44.256376, 41.124013, 35.058906, 31.378303, 22.774677, 15.992738, 12.907894, 15.256847, 25.057424, 35.188062, 42.340006, 42.328228, 38.126939, 35.510244, 38.167597, 45.734674, 55.087062, 60.738856, 62.615103, 57.628801, 54.900576, 55.446113, 59.944356, 66.359228, 70.872764, 70.435432, 61.180391, 49.851571, 38.535035, 32.232093, 28.357421, 26.591536, 24.107393, 20.660846, 23.563198, 37.106649, 58.3501, 72.8886, 83.35995, 89.04835, 94.524175, 97.262087, 98.631044, 99.315522, 99.657761, 99.82888, 99.91444, 99.95722, 99.97861, 99.989305, 99.994653, 99.997326, 90.391713, 71.828807, 56.669453, 48.790002, 42.716676, 37.049113, 31.305781, 26.644641, 24.932195, 25.377898, 25.693524, 22.328212, 17.791906, 9.731303, 3.843951, -0.085399, -2.86555, -3.195225, -1.738662, -2.410906, -2.133378, -3.638889, -4.93017, -5.56936, -6.40513, -6.823015], "market_activity_raw": [null, null, null, null, 19.6959, 10.14945, 0.9416, -1.0214, 0.3971, 3.27725, 2.92915, 3.1779, 1.57025, -0.12575, -0.0146, 0.90265, 13.41795, 30.1756, 38.7299, 43.7139, 44.82875, 60.16915, 62.5925, 68.58575, 82.84265, 81.91875, 84.2602, 79.02765, 69.61285, 57.3173, 55.61405, 58.49635, 46.7133, 38.81905, 31.6529, 20.80255, 14.03325, 10.47, 7.916, 6.02915, 5.1948, 4.3074, 1.56425, -2.93305, -5.06435, -3.22705, -0.8569, 3.5758, 7.61575, 10.9963, 15.1452, 13.7437, 6.54505, -0.68665, -5.78205, -4.82745, 5.6554, 17.12285, 24.59835, 21.57015, 4.98025, 12.0866, 17.7925, 37.77325, 63.41775, 60.72165, 54.29165, 43.55865, 35.27645, 34.17885, 47.74735, 43.8168, 38.8681, 51.0283, 40.789, 44.1467, 54.8989, 43.38955, 42.1462, 37.99165, 28.9938, 27.6977, 14.17105, 9.2108, 9.82305, 17.6058, 34.858, 45.3187, 49.49195, 42.31645, 33.92565, 32.89355, 40.82495, 53.30175, 64.43945, 66.39065, 64.49135, 52.6425, 52.17235, 55.99165, 64.4426, 72.7741, 75.3863, 69.9981, 51.92535, 38.52275, 27.2185, 25.92915, 24.48275, 24.82565, 21.62325, 17.2143, 26.46555, 50.6501, 79.59355, 87.4271, 93.8313, 94.73675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.7861, 53.2659, 41.5101, 40.91055, 36.64335, 31.38155, 25.56245, 21.9835, 23.21975, 25.8236, 26.00915, 18.9629, 13.2556, 1.6707, -2.0434, -4.01475, -5.6457, -3.5249, -0.2821, -3.08315, -1.85585, -5.1444, -6.22145, -6.20855, -7.2409, -7.2409], "market_activity_distance": [11.792734, 11.424732, 12.417497, 11.562765, 9.481192, 7.431319, 6.29179, 5.2421, 4.52632, 3.830893, 3.095958, 2.426519, 1.689523, 1.042795, 0.598452, 0.409226, 2.613611, 5.369318, 6.8162, 7.688494, 9.618061, 14.451668, 15.676763, 17.316634, 21.339071, 24.572838, 25.609016, 25.281469, 25.759033, 25.082043, 25.302584, 25.616163, 23.5363, 21.439819, 19.963508, 17.817233, 15.023652, 12.708477, 11.049066, 9.823115, 8.496947, 7.052159, 5.531381, 3.865711, 2.547189, 1.940596, 1.474227, 1.30149, 1.353509, 1.684547, 2.229957, 2.147934, 0.879281, -0.333915, -0.596532, -0.132249, 1.659295, 3.108714, 4.339614, 4.081577, 2.312669, 4.831646, 6.689991, 10.260341, 13.612308, 14.648838, 14.343268, 14.454571, 14.742397, 14.916642, 17.321436, 16.382872, 15.362297, 17.671207, 17.145276, 17.159038, 18.630723, 18.028833, 17.361331, 16.509421, 15.670143, 14.954239, 11.833867, 10.209366, 9.681068, 10.818075, 12.233121, 13.253924, 13.768785, 13.070229, 12.068205, 12.540657, 14.464717, 16.625961, 18.369004, 18.97353, 19.860795, 18.807999, 19.74112, 20.852263, 23.276716, 24.075864, 25.077506, 24.785164, 22.490874, 20.269516, 18.736543, 18.226079, 16.614983, 15.338206, 13.706911, 12.575228, 13.196669, 17.068239, 21.460274, 24.317765, 28.478807, 29.067113, 32.486826, 35.029465, 36.859287, 37.810354, 41.019707, 46.41285, 51.597321, 56.436787, 63.713563, 64.664484, 63.044782, 62.773323, 56.872202, 47.783628, 42.750651, 36.500793, 29.714258, 26.295474, 22.514602, 20.189218, 18.214371, 16.755557, 14.560608, 11.7128, 9.535345, 6.991269, 4.57807, 3.297209, 2.237517, 1.201067, 0.197194, -1.025478, -1.629183, -2.741476, -3.529743, -4.139201, -4.626973, -4.533567], "market_activity_roc": [null, null, null, null, 1.498138, -0.378093, -2.566211, -3.014252, -1.928421, -0.768754, -0.538903, -0.163412, -0.302378, -0.579562, -0.546925, -0.277672, 2.758012, 6.432189, 8.28961, 9.358552, 8.814051, 11.133396, 11.291266, 12.309694, 14.677477, 12.945261, 13.164453, 11.776415, 8.796946, 5.493458, 4.893828, 5.598248, 3.079009, 1.708852, 0.272223, -1.943205, -2.777207, -3.178982, -3.776019, -3.424291, -2.31398, -1.921728, -2.039869, -2.607517, -2.63745, -1.824051, -0.917596, 0.46167, 1.624085, 2.466891, 3.438369, 3.064032, 1.378652, -0.744209, -2.239958, -1.959732, 0.910471, 3.621889, 5.260203, 4.487862, 0.417092, 1.365097, 2.200463, 6.452725, 12.466248, 11.2065, 9.457033, 6.256077, 3.694812, 3.293876, 6.190429, 5.460647, 4.46905, 6.995518, 4.227392, 5.206827, 7.698238, 4.591597, 4.528194, 3.693519, 1.43138, 1.374349, -1.186612, -1.908742, -1.490339, 0.280596, 4.705655, 7.315197, 8.307635, 6.516875, 4.506474, 3.990047, 5.449015, 8.135139, 10.617102, 10.916747, 9.958346, 6.955781, 6.396183, 7.015319, 8.400722, 10.485389, 10.799656, 9.35002, 5.081332, 2.15061, -0.475151, -0.623015, -0.319716, 0.357797, 0.15475, -0.628204, 1.80672, 7.156909, 13.668944, 18.220733, 22.035195, 18.580426, 17.817014, 18.089678, 16.238244, 17.09908, 17.078632, 19.992538, 23.480762, 27.800068, 32.349759, 28.945728, 23.485731, 19.623238, 9.037245, 0.958698, -2.492202, -8.188355, -10.510524, -7.597429, -7.415204, -5.115232, -1.413053, 0.010384, 1.056529, 0.274737, -0.416871, -2.668206, -3.979333, -3.066179, -2.873955, -1.577369, -0.625452, -1.447698, -1.087429, -2.052771, -2.368938, -2.36516, -3.585142, -2.953944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.2507, 15.2192, 15.556, 9.8939, 9.658, 14.4716, 20.9921, 8.2005, 9.1351, 13.8364, 13.4735, 9.5017, 5.2708, 7.5407, 5.998, 7.0442, 6.833, -3.2561, -2.1199, -0.4333, -6.0955, -13.0134, -8.7996, -7.8344, -9.1384, -8.3533, -9.2242, -9.3116, -10.0288, -2.3996, 1.4477, 1.8527, 3.625, 0.3596, 3.423, 4.726, 0.5598, -3.8481, -6.9924, -3.8154, 2.3006, 7.0812, 3.1557, 2.9256, -1.8065, -7.2249, 6.5044, 4.9698, 9.1172, 9.0975, 3.4905, 3.2851, 4.5371, 5.6828, 5.4191, 9.8012, -2.2436, -1.2164, 6.3211, -2.1137, -0.1072, 2.8104, -1.837, -0.3527, -1.545, -0.7064, 0.3065, -12.431, -6.3449, -1.0876, 2.2381, 1.7837, 1.6412, 2.7917, 1.2755, 1.6514, 4.4299, 7.7912, 8.3731, 8.0367, 6.9651, 8.2984, 1.0906, 5.2526, 5.8869, 7.7366, 5.4744, 6.1745, 2.8119, -4.2797, -3.3971, -2.1295, 0.5898, -7.2195, -5.1476, -8.1099, -4.6106, 1.4208, 6.9774, 8.3611, 7.3156, 9.7115, 2.4193, 6.6381, 6.6197, 6.5257, 6.3316, 7.8014, 8.9105, 8.5978, 8.2748, 8.5148, 1.0702, 0.9275, 2.2685, -10.7393, -17.0901, -14.7594, -22.3335, -22.2504, -10.3656, -11.9736, -14.9357, -8.949, -3.9251, -8.9571, -13.2142, -7.5956, -10.9162, -9.8594, -5.8321, -5.8258, -2.8477, -5.64, -8.9527, 1.1243, -6.3402, -3.8482, -4.7911, -4.9323, 1.0727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509953, 0.607635, 0.728625, 0.689884, 0.68414, 0.759428, 0.809799, 0.786397, 0.719949, 0.718058, 0.740376, 0.766339, 0.761144, 0.679235, 0.570899, 0.487521, 0.369483, 0.219538, 0.119384, 0.030029, -0.064422, -0.145317, -0.192051, -0.223164, -0.243223, -0.234965, -0.206499, -0.162316, -0.103313, -0.083883, -0.031895, 0.031569, 0.039536, -0.0078, -0.076519, -0.090696, -0.01031, 0.069434, 0.074887, 0.074089, 0.023555, -0.06898, 0.082021, 0.161472, 0.26627, 0.348959, 0.376274, 0.39499, 0.418215, 0.44743, 0.44625, 0.50517, 0.418978, 0.375095, 0.455653, 0.431885, 0.433393, 0.48783, 0.499858, 0.513643, 0.505289, 0.503328, 0.507271, 0.375259, 0.290086, 0.287099, 0.319031, 0.315301, 0.29615, 0.296027, 0.281185, 0.272857, 0.307603, 0.36723, 0.423707, 0.466459, 0.485968, 0.519047, 0.472047, 0.481794, 0.506458, 0.556462, 0.570606, 0.580053, 0.560715, 0.494665, 0.442506, 0.435187, 0.4531, 0.391475, 0.327652, 0.239636, 0.198506, 0.250606, 0.380305, 0.492566, 0.567901, 0.591262, 0.592792, 0.65305, 0.701768, 0.732597, 0.744784, 0.770467, 0.777225, 0.784758, 0.812896, 0.855393, 0.860277, 0.854012, 0.854748, 0.809844, 0.729496, 0.630603, 0.441006, 0.257944, 0.195845, 0.120058, 0.014254, -0.02964, -0.02895, -0.109617, -0.232133, -0.280355, -0.347847, -0.404603, -0.437609, -0.463028, -0.447936, -0.473816, -0.489344, -0.389141, -0.430009, -0.450721, -0.466528, -0.479038, -0.384308], "smi": [null, null, null, 0.19, 0.2023, 0.208, 0.2074, 0.1998, 0.1896, 0.1795, 0.1713, 0.1653, 0.15, 0.1415, 0.1345, 0.139, 0.1625, 0.2095, 0.271, 0.3395, 0.41, 0.48, 0.552, 0.6195, 0.6835, 0.745, 0.795, 0.8315, 0.8585, 0.88, 0.9, 0.92, 0.938, 0.9525, 0.9665, 0.9705, 0.9495, 0.9105, 0.86, 0.805, 0.742, 0.673, 0.6, 0.527, 0.4595, 0.408, 0.386, 0.3865, 0.3985, 0.4245, 0.4655, 0.515, 0.5575, 0.59, 0.6085, 0.6265, 0.647, 0.668, 0.6915, 0.6935, 0.6735, 0.6645, 0.6805, 0.7205, 0.7755, 0.817, 0.8455, 0.865, 0.88, 0.907, 0.949, 0.9675, 0.9745, 0.974, 0.9625, 0.948, 0.938, 0.922, 0.9045, 0.8835, 0.8615, 0.8505, 0.8175, 0.7775, 0.7445, 0.726, 0.72, 0.7295, 0.7455, 0.7665, 0.7885, 0.8095, 0.852, 0.8985, 0.943, 0.976, 0.992, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.984, 0.974, 0.951, 0.9165, 0.8785, 0.847, 0.8215, 0.802, 0.7935, 0.792, 0.793, 0.8045, 0.8285, 0.8635, 0.9015, 0.933, 0.9585, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.959, 0.919, 0.8835, 0.8455, 0.794, 0.7535, 0.7145, 0.6765, 0.6275, 0.571, 0.523, 0.485, 0.4435, 0.403, 0.3875, 0.3575, 0.3225, 0.3015, 0.288, 0.2805, 0.27, 0.254, 0.239], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [13.93214, 10.179377, 17.351721, 14.16146, 13.281234, 6.333735, 10.888371, 7.584243, 8.458981, 6.364749, 2.083252, 2.099145, 1.075388, 2.388216, 0.98355, 4.935995, 9.933144, 12.00557, 2.717458, 2.232275, 8.158797, 18.51511, 8.693265, 6.699317, 14.708678, 14.9989, 13.589911, 13.805969, 12.33454, 12.925766, 19.697069, 18.796063, 19.181445, 16.841503, 17.246564, 12.48311, 3.5771, 6.328578, 6.184671, 3.256229, 2.291115, 0.957516, -2.785689, -7.565933, -3.62022, 2.104379, 8.92761, 15.873175, 16.203575, 9.474767, 9.965871, 6.593805, 9.710669, 5.896642, 4.263314, 3.133718, 11.216352, 6.13536, 7.715107, 7.369386, 2.247999, 11.407544, 12.73995, 20.194738, 21.577258, 14.782641, 13.38175, 17.258189, 14.519883, 15.794004, 25.204929, 18.570977, 14.600857, 27.512026, 22.132764, 23.157997, 29.000561, 29.352064, 31.542152, 28.811297, 26.783495, 29.145363, 26.76328, 33.306389, 35.464661, 36.721426, 31.388317, 28.208636, 28.44087, 28.375277, 25.393484, 29.4489, 34.806171, 34.618092, 28.927133, 28.521449, 32.269094, 26.376809, 27.994636, 31.745858, 33.668401, 26.904292, 31.223443, 28.1426, 22.049188, 16.744752, 16.144268, 17.824831, 11.558462, 6.703845, 5.068312, 3.198441, 2.603741, 16.155762, 20.451057, 23.909911, 28.760114, 23.068137, 34.670783, 40.093241, 38.169456, 40.349051, 45.66104, 52.963655, 58.720641, 66.528581, 79.735806, 62.231108, 59.953289, 61.994462, 54.701124, 46.515593, 45.811181, 28.452478, 22.136486, 34.05111, 23.943753, 11.960994, 20.873073, 23.443525, 14.745923, -0.708904, 2.762211, -7.19929, -7.537555, -9.371257, -8.605278, -5.339772, -9.491617, -11.89862, 5.436385, -11.162266, -9.3134, -16.787689, -15.224945, -4.895978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3787, -1.0187, -0.762, -1.644, -1.4559, -1.4784, -1.4562, -1.422, -1.4901, -2.1129, -1.5533, -0.9757, -0.9428, -0.5723, -0.2567, 0.2067, -0.2131, -1.4907, -3.3266, -4.2521, -2.9388, -2.4456, -1.7461, -2.4462, -1.575, -1.8118, -1.2217, -1.942, -1.3593, -1.734, -2.2931, -1.612, -1.0616, -1.388, -1.0085, -1.1333, -1.5806, -1.365, -1.5648, -1.4774, -1.0794, -0.1682, -0.9384, 0.2606, -0.225, 0.3358, 1.002, 1.1802, -0.2901, -0.9803, -0.5918, -0.8268, -0.8903, -3.0712, -2.8191, -2.4112, -1.4626, -1.4829, -0.96, -0.1288, 0.1815, 1.3316, 1.1144, 1.8939, 2.3902, 2.4858, 0.8845, 1.3257, 0.9146, 0.8019, 1.0411, 0.1887, -0.0469, 0.4884, 0.5709, -0.4407, 0.0711, 1.0675, 0.6437, 0.5808, 0.8255, -0.5431, 0.2276, 0.4479, -0.7696, -0.9852, -1.9582, -1.8435, -1.517, -2.2569, -2.8353, -2.0069, -2.1634, -1.6149, -1.2652, -1.226, -1.8211, -3.7691, -4.7426, -4.9142, -4.5482, -3.611, -3.6662, -3.7016, -3.8993, -4.0181, -3.1464, -0.9173, -0.1117, -0.3663, 1.4707, 0.2891, 1.7635, 2.2182, 3.166, 0.0445, 1.1818, 0.2353, 1.7483, 1.5093, -0.0427, 0.0663, -0.0431, 0.3757, 1.5407, 0.6988, 1.8236]}}, "links": {"chart": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/", "share_image": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}