{"ticker": {"uuid": "2fd78be2-8d69-47fd-b7d7-b046cd3d7355", "symbol": "1723", "name": "Nihon Dengi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1723 fell 4.57%, moving from 2,567.23 to 2,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.76 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0, "volume": 1029400}, "trend_line": 2296.139071, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2453.504545, "activity_20": 2515.083851, "activity_30": 2458.649587}, "trend_signal": 1, "fair_value": 1058.101778, "relative_strength": 2.762211, "rate_of_change": 1.6147966696473517, "market_dynamics": -0.906024, "expectation": {"probability": 59.0534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.023206, "high": 461.201844, "low": 436.748474, "close": 458.358429, "volume": 640000}, "trend_line": 377.75987, "activity_lines": {"activity_5": 442.207851, "activity_10": 428.404363, "activity_20": 410.985385, "activity_30": 396.36609}, "trend_signal": 1, "fair_value": 385.818081, "relative_strength": 8.30973, "rate_of_change": 1.007786174614402, "market_dynamics": 1.990487, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 459.495789, "high": 496.460163, "low": 455.515043, "close": 486.223877, "volume": 393600}, "trend_line": 382.694119, "activity_lines": {"activity_5": 458.77547, "activity_10": 440.770626, "activity_20": 419.571581, "activity_30": 403.363768}, "trend_signal": 1, "fair_value": 386.829971, "relative_strength": 9.942582, "rate_of_change": 1.3061866523831722, "market_dynamics": 1.995897, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 491.341992, "high": 491.341992, "low": 477.693677, "close": 478.26236, "volume": 202400}, "trend_line": 387.272071, "activity_lines": {"activity_5": 468.480998, "activity_10": 450.086689, "activity_20": 426.754387, "activity_30": 409.529461}, "trend_signal": 1, "fair_value": 387.725046, "relative_strength": 11.06235, "rate_of_change": 1.196243101922343, "market_dynamics": 1.906345, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 483.380506, "high": 487.929969, "low": 477.693676, "close": 485.655151, "volume": 128800}, "trend_line": 391.987356, "activity_lines": {"activity_5": 476.935392, "activity_10": 459.268321, "activity_20": 434.028835, "activity_30": 415.876756}, "trend_signal": 1, "fair_value": 388.822092, "relative_strength": 11.342954, "rate_of_change": 1.2175639177450508, "market_dynamics": 1.92159, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 491.342023, "high": 491.910749, "low": 466.32, "close": 478.831024, "volume": 153600}, "trend_line": 396.475169, "activity_lines": {"activity_5": 480.157932, "activity_10": 465.616891, "activity_20": 440.055083, "activity_30": 421.479574}, "trend_signal": 1, "fair_value": 389.858948, "relative_strength": 12.357002, "rate_of_change": 1.144887183554976, "market_dynamics": 1.739545, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.693677, "high": 485.655213, "low": 467.457354, "close": 479.968384, "volume": 122400}, "trend_line": 401.346363, "activity_lines": {"activity_5": 480.992004, "activity_10": 470.776397, "activity_20": 445.665422, "activity_30": 426.866233}, "trend_signal": 1, "fair_value": 390.76496, "relative_strength": 12.470174, "rate_of_change": 1.2286252408407454, "market_dynamics": 1.512644, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 485.086536, "high": 501.578339, "low": 479.96839, "close": 501.578339, "volume": 216000}, "trend_line": 406.646968, "activity_lines": {"activity_5": 487.588731, "activity_10": 478.489806, "activity_20": 452.87694, "activity_30": 433.332812}, "trend_signal": 1, "fair_value": 391.786474, "relative_strength": 17.489157, "rate_of_change": 1.320705876186056, "market_dynamics": 1.459328, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.501526, "high": 551.053775, "low": 501.578266, "close": 509.539825, "volume": 752000}, "trend_line": 412.322051, "activity_lines": {"activity_5": 495.815655, "activity_10": 486.22388, "activity_20": 460.320643, "activity_30": 439.971061}, "trend_signal": 1, "fair_value": 392.747198, "relative_strength": 17.238062, "rate_of_change": 1.3955798140858071, "market_dynamics": 1.522175, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 525.463014, "high": 525.463014, "low": 498.166241, "close": 503.284363, "volume": 150400}, "trend_line": 417.824984, "activity_lines": {"activity_5": 499.872262, "activity_10": 491.238627, "activity_20": 466.578651, "activity_30": 445.839597}, "trend_signal": 1, "fair_value": 393.513243, "relative_strength": 17.317326, "rate_of_change": 1.3346201074266544, "market_dynamics": 1.492278, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 503.284375, "high": 510.10857, "low": 491.342023, "close": 491.910706, "volume": 161600}, "trend_line": 422.712421, "activity_lines": {"activity_5": 498.962368, "activity_10": 493.058411, "activity_20": 471.167329, "activity_30": 450.619321}, "trend_signal": 1, "fair_value": 394.23927, "relative_strength": 13.224922, "rate_of_change": 1.1697330669915216, "market_dynamics": 1.343738, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.048108, "high": 497.597571, "low": 479.968414, "close": 482.811829, "volume": 278400}, "trend_line": 427.314743, "activity_lines": {"activity_5": 494.147536, "activity_10": 492.231244, "activity_20": 474.360081, "activity_30": 454.496702}, "trend_signal": 1, "fair_value": 394.956304, "relative_strength": 14.220806, "rate_of_change": 1.0887595848526095, "market_dynamics": 0.913431, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 482.811798, "high": 492.479346, "low": 472.575525, "close": 482.811829, "volume": 200000}, "trend_line": 431.717057, "activity_lines": {"activity_5": 489.143142, "activity_10": 490.95947, "activity_20": 477.103302, "activity_30": 458.077159}, "trend_signal": 1, "fair_value": 395.742407, "relative_strength": 13.123119, "rate_of_change": 1.03022750141808, "market_dynamics": 0.27924, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.223914, "high": 486.792603, "low": 478.831012, "close": 486.792603, "volume": 84000}, "trend_line": 436.28843, "activity_lines": {"activity_5": 486.716773, "activity_10": 490.47351, "activity_20": 479.82215, "activity_30": 461.63042}, "trend_signal": 1, "fair_value": 396.488248, "relative_strength": 9.938771, "rate_of_change": 1.0588817203022844, "market_dynamics": -0.210999, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 494.754144, "high": 532.287265, "low": 489.635998, "close": 504.990448, "volume": 308800}, "trend_line": 441.120928, "activity_lines": {"activity_5": 491.872834, "activity_10": 493.141155, "activity_20": 483.84626, "activity_30": 466.062808}, "trend_signal": 1, "fair_value": 397.354032, "relative_strength": 13.932152, "rate_of_change": 1.1076383574966648, "market_dynamics": -0.384725, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.5399, "high": 509.5399, "low": 492.4794, "close": 503.853058, "volume": 100800}, "trend_line": 445.624591, "activity_lines": {"activity_5": 496.536025, "activity_10": 495.25045, "activity_20": 487.252941, "activity_30": 470.110043}, "trend_signal": 1, "fair_value": 398.199368, "relative_strength": 10.179369, "rate_of_change": 1.0209588151755107, "market_dynamics": -0.506935, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 508.971143, "high": 527.169025, "low": 504.990363, "close": 520.913513, "volume": 141600}, "trend_line": 450.187823, "activity_lines": {"activity_5": 506.089878, "activity_10": 500.0067, "activity_20": 491.799693, "activity_30": 474.967392}, "trend_signal": 1, "fair_value": 399.17051, "relative_strength": 17.351706, "rate_of_change": 1.0240081207726641, "market_dynamics": -0.459747, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.932778, "high": 516.932778, "low": 494.750229, "close": 500.536774, "volume": 206400}, "trend_line": 453.835457, "activity_lines": {"activity_5": 506.311373, "activity_10": 500.313631, "activity_20": 493.850659, "activity_30": 478.215712}, "trend_signal": 1, "fair_value": 400.020909, "relative_strength": 14.161459, "rate_of_change": 0.8102471487772869, "market_dynamics": -0.415003, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.165935, "high": 505.165935, "low": 466.396088, "close": 486.070374, "volume": 159200}, "trend_line": 457.182703, "activity_lines": {"activity_5": 500.529071, "activity_10": 498.009245, "activity_20": 494.155128, "activity_30": 480.295384}, "trend_signal": 1, "fair_value": 400.735699, "relative_strength": 13.281239, "rate_of_change": 0.737546163124047, "market_dynamics": -0.618849, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 485.491786, "high": 491.856995, "low": 477.969208, "close": 477.969208, "volume": 45600}, "trend_line": 460.441736, "activity_lines": {"activity_5": 492.094529, "activity_10": 494.658638, "activity_20": 493.38549, "activity_30": 481.636449}, "trend_signal": 1, "fair_value": 401.454627, "relative_strength": 6.333734, "rate_of_change": 0.7128513346227773, "market_dynamics": -0.778017, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.811909, "high": 486.070396, "low": 474.497262, "close": 484.913086, "volume": 66400}, "trend_line": 463.914049, "activity_lines": {"activity_5": 487.77603, "activity_10": 493.030829, "activity_20": 493.10255, "activity_30": 483.215246}, "trend_signal": 1, "fair_value": 402.244451, "relative_strength": 10.88837, "rate_of_change": 0.7541264678056868, "market_dynamics": -0.987276, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.070374, "high": 500.536734, "low": 463.502827, "close": 468.710724, "volume": 210400}, "trend_line": 466.590726, "activity_lines": {"activity_5": 479.319407, "activity_10": 488.584366, "activity_20": 491.04988, "activity_30": 483.524708}, "trend_signal": 1, "fair_value": 403.016167, "relative_strength": 7.584242, "rate_of_change": 0.5769769218608081, "market_dynamics": -1.133621, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.710743, "high": 499.379447, "low": 466.396103, "close": 488.963654, "volume": 120000}, "trend_line": 469.620246, "activity_lines": {"activity_5": 481.093948, "activity_10": 488.076637, "activity_20": 490.876763, "activity_30": 484.968123}, "trend_signal": 1, "fair_value": 403.785783, "relative_strength": 8.45898, "rate_of_change": 0.6492885158630416, "market_dynamics": -1.169307, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 488.385002, "high": 490.699646, "low": 479.705174, "close": 490.699646, "volume": 146400}, "trend_line": 472.745544, "activity_lines": {"activity_5": 484.218693, "activity_10": 487.772692, "activity_20": 490.855933, "activity_30": 486.328084}, "trend_signal": 1, "fair_value": 404.467582, "relative_strength": 6.364767, "rate_of_change": 0.6654947325247955, "market_dynamics": -1.116762, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.699627, "high": 497.643486, "low": 485.491707, "close": 487.227692, "volume": 89600}, "trend_line": 475.717198, "activity_lines": {"activity_5": 485.877503, "activity_10": 486.766445, "activity_20": 490.445216, "activity_30": 487.262417}, "trend_signal": 1, "fair_value": 405.104039, "relative_strength": 2.083251, "rate_of_change": 0.6285948197112993, "market_dynamics": -1.130766, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.227672, "high": 495.328873, "low": 482.019775, "close": 489.542328, "volume": 165600}, "trend_line": 478.633314, "activity_lines": {"activity_5": 487.690625, "activity_10": 486.504001, "activity_20": 490.247451, "activity_30": 488.15436}, "trend_signal": 1, "fair_value": 405.669582, "relative_strength": 2.099138, "rate_of_change": 0.6129936046583686, "market_dynamics": -0.990684, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.806339, "high": 490.120975, "low": 473.918629, "close": 483.177094, "volume": 161600}, "trend_line": 481.261433, "activity_lines": {"activity_5": 487.073387, "activity_10": 485.344436, "activity_20": 489.392468, "activity_30": 488.447508}, "trend_signal": 1, "fair_value": 406.187725, "relative_strength": 1.075386, "rate_of_change": 0.5490881898789073, "market_dynamics": -0.906546, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 481.4411, "high": 481.4411, "low": 467.553391, "close": 474.497253, "volume": 250400}, "trend_line": 482.974672, "activity_lines": {"activity_5": 482.598444, "activity_10": 483.292835, "activity_20": 487.695553, "activity_30": 488.011109}, "trend_signal": 0, "fair_value": 406.703, "relative_strength": 2.388208, "rate_of_change": 0.3559892570905401, "market_dynamics": -0.841616, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.918617, "high": 490.120983, "low": 464.660111, "close": 479.126526, "volume": 350400}, "trend_line": 484.861176, "activity_lines": {"activity_5": 480.631018, "activity_10": 482.556366, "activity_20": 486.56848, "activity_30": 487.762841}, "trend_signal": 0, "fair_value": 407.234755, "relative_strength": 0.983554, "rate_of_change": 0.3906010209992962, "market_dynamics": -0.71044, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 487.227684, "high": 506.901947, "low": 471.603993, "close": 502.272705, "volume": 396800}, "trend_line": 486.893667, "activity_lines": {"activity_5": 487.150527, "activity_10": 486.154545, "activity_20": 487.790629, "activity_30": 488.886166}, "trend_signal": 0, "fair_value": 407.977549, "relative_strength": 4.935987, "rate_of_change": 0.4191902962343995, "market_dynamics": -0.523159, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.160527, "high": 537.570709, "low": 491.85699, "close": 532.941467, "volume": 396800}, "trend_line": 490.081142, "activity_lines": {"activity_5": 502.889956, "activity_10": 494.886981, "activity_20": 491.938431, "activity_30": 491.856992}, "trend_signal": 1, "fair_value": 408.883956, "relative_strength": 9.933142, "rate_of_change": 0.6546552596667902, "market_dynamics": -0.110342, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.570709, "high": 544.514507, "low": 527.73357, "close": 543.935852, "volume": 122400}, "trend_line": 492.933723, "activity_lines": {"activity_5": 519.400903, "activity_10": 504.745152, "activity_20": 496.937932, "activity_30": 495.331489}, "trend_signal": 1, "fair_value": 409.778386, "relative_strength": 12.005569, "rate_of_change": 0.5820630004979841, "market_dynamics": 0.2869, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.935852, "high": 543.935852, "low": 532.362812, "close": 532.941467, "volume": 106400}, "trend_line": 494.490976, "activity_lines": {"activity_5": 528.196472, "activity_10": 511.236615, "activity_20": 500.599282, "activity_30": 497.912634}, "trend_signal": 1, "fair_value": 410.589146, "relative_strength": 2.717457, "rate_of_change": 0.3159152898938511, "market_dynamics": 0.634505, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.941467, "high": 538.727989, "low": 532.941418, "close": 537.570679, "volume": 73600}, "trend_line": 496.46792, "activity_lines": {"activity_5": 534.638831, "activity_10": 517.770156, "activity_20": 504.462797, "activity_30": 500.69197}, "trend_signal": 1, "fair_value": 411.34383, "relative_strength": 2.232274, "rate_of_change": 0.3997937466911435, "market_dynamics": 0.769228, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.778584, "high": 571.711353, "low": 541.042618, "close": 567.660767, "volume": 374400}, "trend_line": 499.201441, "activity_lines": {"activity_5": 547.214942, "activity_10": 528.922422, "activity_20": 510.950234, "activity_30": 505.285056}, "trend_signal": 1, "fair_value": 412.360659, "relative_strength": 8.158796, "rate_of_change": 0.5505936818636733, "market_dynamics": 0.938401, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.239426, "high": 665.453537, "low": 567.660771, "close": 633.048889, "volume": 969600}, "trend_line": 504.342036, "activity_lines": {"activity_5": 577.227889, "activity_10": 550.501017, "activity_20": 523.366681, "activity_30": 513.920376}, "trend_signal": 1, "fair_value": 413.819731, "relative_strength": 18.51512, "rate_of_change": 1.029763654067661, "market_dynamics": 1.22602, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.048828, "high": 633.048828, "low": 589.070992, "close": 594.857544, "volume": 252800}, "trend_line": 508.171675, "activity_lines": {"activity_5": 587.83656, "activity_10": 562.526521, "activity_20": 531.530639, "activity_30": 519.760086}, "trend_signal": 1, "fair_value": 415.037284, "relative_strength": 8.693264, "rate_of_change": 0.7593336915505465, "market_dynamics": 1.328597, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.913653, "high": 622.633018, "low": 587.913653, "close": 611.059875, "volume": 208800}, "trend_line": 511.821059, "activity_lines": {"activity_5": 600.451229, "activity_10": 575.467351, "activity_20": 540.885562, "activity_30": 526.398034}, "trend_signal": 1, "fair_value": 416.342207, "relative_strength": 6.699306, "rate_of_change": 0.7181399868459803, "market_dynamics": 1.43113, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 621.475731, "high": 671.239952, "low": 619.16111, "close": 670.082642, "volume": 542400}, "trend_line": 517.172487, "activity_lines": {"activity_5": 627.532259, "activity_10": 596.656635, "activity_20": 555.3354, "activity_30": 536.608459}, "trend_signal": 1, "fair_value": 418.041972, "relative_strength": 14.708667, "rate_of_change": 1.045566200510725, "market_dynamics": 1.491889, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.082755, "high": 738.364016, "low": 637.678063, "close": 688.59967, "volume": 786400}, "trend_line": 523.349663, "activity_lines": {"activity_5": 651.951501, "activity_10": 617.740723, "activity_20": 570.672515, "activity_30": 547.668277}, "trend_signal": 1, "fair_value": 419.814262, "relative_strength": 14.9989, "rate_of_change": 1.1944131126990747, "market_dynamics": 1.480244, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.431241, "high": 715.217793, "low": 670.082741, "close": 679.341187, "volume": 463200}, "trend_line": 529.597346, "activity_lines": {"activity_5": 665.221989, "activity_10": 633.753687, "activity_20": 584.124869, "activity_30": 557.732247}, "trend_signal": 1, "fair_value": 421.514011, "relative_strength": 13.589911, "rate_of_change": 1.193787527097357, "market_dynamics": 1.574264, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.195091, "high": 695.543564, "low": 649.251228, "close": 666.61084, "volume": 600000}, "trend_line": 535.72398, "activity_lines": {"activity_5": 671.162874, "activity_10": 644.790229, "activity_20": 595.43896, "activity_30": 566.571827}, "trend_signal": 1, "fair_value": 423.128856, "relative_strength": 13.805979, "rate_of_change": 1.1568475647156975, "market_dynamics": 1.662631, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 668.925416, "high": 705.959412, "low": 659.666932, "close": 697.858215, "volume": 490400}, "trend_line": 542.892193, "activity_lines": {"activity_5": 682.735999, "activity_10": 659.277658, "activity_20": 608.78661, "activity_30": 577.0321}, "trend_signal": 1, "fair_value": 424.91762, "relative_strength": 12.334549, "rate_of_change": 1.338042213454779, "market_dynamics": 1.603908, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.285072, "high": 697.947224, "low": 679.083786, "close": 695.589294, "volume": 335200}, "trend_line": 549.852082, "activity_lines": {"activity_5": 687.76626, "activity_10": 670.354069, "activity_20": 620.923436, "activity_30": 586.883526}, "trend_signal": 1, "fair_value": 426.698101, "relative_strength": 12.925775, "rate_of_change": 1.282002041978153, "market_dynamics": 1.434976, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.557918, "high": 720.347451, "low": 672.009994, "close": 715.631592, "volume": 360800}, "trend_line": 556.873454, "activity_lines": {"activity_5": 697.776843, "activity_10": 682.201469, "activity_20": 633.993388, "activity_30": 597.578978}, "trend_signal": 1, "fair_value": 428.623968, "relative_strength": 19.697059, "rate_of_change": 1.2769565179167661, "market_dynamics": 1.399509, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.168567, "high": 732.137215, "low": 696.768225, "close": 723.88446, "volume": 239200}, "trend_line": 564.207834, "activity_lines": {"activity_5": 708.736255, "activity_10": 692.859012, "activity_20": 646.761689, "activity_30": 608.353882}, "trend_signal": 1, "fair_value": 430.568919, "relative_strength": 18.796073, "rate_of_change": 1.3170640380354726, "market_dynamics": 1.33469, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 723.884446, "high": 723.884446, "low": 659.041409, "close": 684.978638, "volume": 300800}, "trend_line": 569.676671, "activity_lines": {"activity_5": 703.757507, "activity_10": 694.791213, "activity_20": 654.70876, "activity_30": 616.145547}, "trend_signal": 1, "fair_value": 432.288147, "relative_strength": 19.181456, "rate_of_change": 0.9692947652336227, "market_dynamics": 1.067687, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.873411, "high": 697.947222, "low": 669.652043, "close": 690.873413, "volume": 182400}, "trend_line": 576.021226, "activity_lines": {"activity_5": 699.519165, "activity_10": 696.156626, "activity_20": 662.256277, "activity_30": 623.964691}, "trend_signal": 1, "fair_value": 434.045162, "relative_strength": 16.841513, "rate_of_change": 1.1137115706112355, "market_dynamics": 0.801183, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.873413, "high": 719.168607, "low": 684.978589, "close": 702.663086, "volume": 129600}, "trend_line": 583.240983, "activity_lines": {"activity_5": 699.676367, "activity_10": 698.214461, "activity_20": 669.896258, "activity_30": 632.135134}, "trend_signal": 1, "fair_value": 435.830405, "relative_strength": 17.246564, "rate_of_change": 1.2533838466570801, "market_dynamics": 0.466745, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 705.020989, "high": 716.810637, "low": 650.78863, "close": 676.72583, "volume": 652800}, "trend_line": 589.866204, "activity_lines": {"activity_5": 690.716231, "activity_10": 694.964059, "activity_20": 674.001565, "activity_30": 638.166414}, "trend_signal": 1, "fair_value": 437.58804, "relative_strength": 12.48311, "rate_of_change": 1.1359320063418812, "market_dynamics": 0.140057, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.725889, "high": 676.725889, "low": 618.956538, "close": 634.283081, "volume": 409600}, "trend_line": 594.845204, "activity_lines": {"activity_5": 670.20223, "activity_10": 684.212682, "activity_20": 673.233975, "activity_30": 641.032019}, "trend_signal": 1, "fair_value": 439.08037, "relative_strength": 3.57709, "rate_of_change": 0.8440897217430561, "market_dynamics": -0.183284, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.283175, "high": 662.578264, "low": 634.283175, "close": 650.788696, "volume": 161600}, "trend_line": 600.914469, "activity_lines": {"activity_5": 661.163525, "activity_10": 677.281564, "activity_20": 673.55577, "activity_30": 644.641277}, "trend_signal": 1, "fair_value": 440.695415, "relative_strength": 6.328597, "rate_of_change": 1.0203099830321716, "market_dynamics": -0.478208, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 660.220317, "high": 663.757263, "low": 633.104181, "close": 649.609619, "volume": 144000}, "trend_line": 606.269335, "activity_lines": {"activity_5": 654.011125, "activity_10": 670.423744, "activity_20": 673.256448, "activity_30": 647.782899}, "trend_signal": 1, "fair_value": 442.323192, "relative_strength": 6.18468, "rate_of_change": 0.8911194980728449, "market_dynamics": -0.762805, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 649.609672, "high": 659.041392, "low": 624.851432, "close": 636.641052, "volume": 187200}, "trend_line": 611.134048, "activity_lines": {"activity_5": 645.286788, "activity_10": 662.085249, "activity_20": 671.166463, "activity_30": 649.742365}, "trend_signal": 1, "fair_value": 443.840782, "relative_strength": 3.256228, "rate_of_change": 0.8024012957871359, "market_dynamics": -1.026565, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.356902, "high": 647.251758, "low": 633.104148, "close": 634.283081, "volume": 123200}, "trend_line": 616.035895, "activity_lines": {"activity_5": 640.17793, "activity_10": 654.389819, "activity_20": 668.380145, "activity_30": 651.235851}, "trend_signal": 1, "fair_value": 445.29253, "relative_strength": 2.291104, "rate_of_change": 0.8020903132531695, "market_dynamics": -1.13423, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.104155, "high": 641.35691, "low": 615.419682, "close": 623.672424, "volume": 434400}, "trend_line": 620.506898, "activity_lines": {"activity_5": 634.361702, "activity_10": 646.244243, "activity_20": 664.266039, "activity_30": 651.72853}, "trend_signal": 1, "fair_value": 446.683024, "relative_strength": 0.957516, "rate_of_change": 0.7257698839123645, "market_dynamics": -1.086431, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.493438, "high": 624.851367, "low": 611.882754, "close": 616.598633, "volume": 292000}, "trend_line": 624.954283, "activity_lines": {"activity_5": 626.894922, "activity_10": 638.634559, "activity_20": 659.522889, "activity_30": 651.476384}, "trend_signal": 1, "fair_value": 448.001119, "relative_strength": -2.785689, "rate_of_change": 0.7167341756126705, "market_dynamics": -1.072467, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.598623, "high": 618.956553, "low": 602.451021, "close": 605.987915, "volume": 139200}, "trend_line": 629.337305, "activity_lines": {"activity_5": 618.170573, "activity_10": 630.338927, "activity_20": 653.665665, "activity_30": 650.252747}, "trend_signal": 0, "fair_value": 449.227523, "relative_strength": -7.565943, "rate_of_change": 0.7013348206783924, "market_dynamics": -1.106769, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.166858, "high": 636.641052, "low": 596.556175, "close": 636.641052, "volume": 256800}, "trend_line": 634.587789, "activity_lines": {"activity_5": 622.57205, "activity_10": 629.159965, "activity_20": 650.751939, "activity_30": 650.723957}, "trend_signal": 0, "fair_value": 450.508384, "relative_strength": -3.620221, "rate_of_change": 0.83428774335887, "market_dynamics": -1.044742, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.641035, "high": 661.3993, "low": 630.74621, "close": 656.683472, "volume": 202400}, "trend_line": 639.734814, "activity_lines": {"activity_5": 633.654334, "activity_10": 632.82548, "activity_20": 649.906262, "activity_30": 652.149485}, "trend_signal": 0, "fair_value": 452.025941, "relative_strength": 2.104396, "rate_of_change": 0.811081632710078, "market_dynamics": -1.048003, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.220286, "high": 679.083775, "low": 640.177853, "close": 660.220337, "volume": 763200}, "trend_line": 643.977443, "activity_lines": {"activity_5": 644.422213, "activity_10": 637.498469, "activity_20": 649.54941, "activity_30": 653.471132}, "trend_signal": 0, "fair_value": 453.627044, "relative_strength": 8.927608, "rate_of_change": 0.6631855742651462, "market_dynamics": -0.755503, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 667.294131, "high": 707.378936, "low": 660.220301, "close": 672.009949, "volume": 319200}, "trend_line": 648.24658, "activity_lines": {"activity_5": 656.683435, "activity_10": 643.843436, "activity_20": 650.40643, "activity_30": 655.27968}, "trend_signal": 0, "fair_value": 455.344303, "relative_strength": 15.873163, "rate_of_change": 0.6629326921936924, "market_dynamics": -0.443639, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 636.640993, "high": 679.083775, "low": 602.451068, "close": 660.220337, "volume": 294400}, "trend_line": 652.489209, "activity_lines": {"activity_5": 661.320699, "activity_10": 647.658997, "activity_20": 650.11492, "activity_30": 656.052181}, "trend_signal": 0, "fair_value": 456.985989, "relative_strength": 16.203573, "rate_of_change": 0.6544776526240933, "market_dynamics": -0.266148, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.4731, "high": 693.231328, "low": 654.325544, "close": 677.904785, "volume": 245600}, "trend_line": 657.167013, "activity_lines": {"activity_5": 668.237284, "activity_10": 654.496989, "activity_20": 651.686871, "activity_30": 657.691895}, "trend_signal": 0, "fair_value": 458.751181, "relative_strength": 9.474765, "rate_of_change": 0.7169166839048885, "market_dynamics": -0.02377, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 683.7996, "high": 697.947214, "low": 673.188916, "close": 688.515503, "volume": 128000}, "trend_line": 661.195504, "activity_lines": {"activity_5": 675.93986, "activity_10": 662.513954, "activity_20": 654.353579, "activity_30": 659.714379}, "trend_signal": 0, "fair_value": 460.591155, "relative_strength": 9.96587, "rate_of_change": 0.6130087055967356, "market_dynamics": 0.053149, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.515499, "high": 697.947218, "low": 670.831025, "close": 674.36792, "volume": 116000}, "trend_line": 662.572805, "activity_lines": {"activity_5": 676.804439, "activity_10": 666.972586, "activity_20": 655.802022, "activity_30": 660.564212}, "trend_signal": 0, "fair_value": 462.333675, "relative_strength": 6.593813, "rate_of_change": 0.20830465296085687, "market_dynamics": 0.105636, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.367876, "high": 674.367876, "low": 633.104198, "close": 655.504395, "volume": 173600}, "trend_line": 664.594366, "activity_lines": {"activity_5": 670.438005, "activity_10": 667.079751, "activity_20": 655.689732, "activity_30": 660.108185}, "trend_signal": 0, "fair_value": 463.850438, "relative_strength": 9.710658, "rate_of_change": 0.30510775340379687, "market_dynamics": 0.168775, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.072805, "high": 655.504468, "low": 629.567241, "close": 637.820007, "volume": 81600}, "trend_line": 665.486371, "activity_lines": {"activity_5": 659.277144, "activity_10": 663.264195, "activity_20": 654.033568, "activity_30": 658.380807}, "trend_signal": 0, "fair_value": 465.23693, "relative_strength": 5.896631, "rate_of_change": 0.13421795995181915, "market_dynamics": 0.045166, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 638.999012, "high": 659.041355, "low": 626.030397, "close": 648.430725, "volume": 166400}, "trend_line": 664.76464, "activity_lines": {"activity_5": 653.146545, "activity_10": 660.799094, "activity_20": 653.640584, "activity_30": 657.280443}, "trend_signal": 0, "fair_value": 466.759077, "relative_strength": 4.263323, "rate_of_change": -0.10845165753213856, "market_dynamics": -0.082802, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.11509, "high": 678.247437, "low": 648.430619, "close": 678.247437, "volume": 104800}, "trend_line": 664.419566, "activity_lines": {"activity_5": 658.919788, "activity_10": 663.540857, "activity_20": 656.345536, "activity_30": 658.150301}, "trend_signal": 0, "fair_value": 468.529866, "relative_strength": 3.133708, "rate_of_change": -0.05190919902116847, "market_dynamics": -0.068104, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.67782, "high": 712.937415, "low": 663.893017, "close": 711.741211, "volume": 157600}, "trend_line": 665.499567, "activity_lines": {"activity_5": 676.542159, "activity_10": 671.980325, "activity_20": 662.233125, "activity_30": 661.20331}, "trend_signal": 0, "fair_value": 470.515358, "relative_strength": 11.21636, "rate_of_change": 0.16254804272274015, "market_dynamics": 0.122397, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 708.152588, "high": 708.152625, "low": 686.620886, "close": 698.582947, "volume": 150400}, "trend_line": 666.565304, "activity_lines": {"activity_5": 687.28689, "activity_10": 677.090637, "activity_20": 666.498699, "activity_30": 663.337722}, "trend_signal": 0, "fair_value": 472.436847, "relative_strength": 6.13535, "rate_of_change": 0.16014090058754507, "market_dynamics": 0.375803, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 686.620874, "high": 703.367786, "low": 666.285413, "close": 699.779175, "volume": 228800}, "trend_line": 666.629336, "activity_lines": {"activity_5": 695.55846, "activity_10": 681.935301, "activity_20": 670.650607, "activity_30": 665.480552}, "trend_signal": 0, "fair_value": 474.284626, "relative_strength": 7.715106, "rate_of_change": 0.00960626057428237, "market_dynamics": 0.59874, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.563991, "high": 704.563991, "low": 657.912023, "close": 680.639893, "volume": 292800}, "trend_line": 666.131022, "activity_lines": {"activity_5": 693.319658, "activity_10": 682.580843, "activity_20": 672.740823, "activity_30": 666.384459}, "trend_signal": 1, "fair_value": 475.962248, "relative_strength": 7.369385, "rate_of_change": -0.07475128577298865, "market_dynamics": 0.614086, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.639844, "high": 685.42467, "low": 651.93103, "close": 651.93103, "volume": 139200}, "trend_line": 664.00767, "activity_lines": {"activity_5": 679.363957, "activity_10": 677.956863, "activity_20": 671.887344, "activity_30": 665.468331}, "trend_signal": 1, "fair_value": 477.46262, "relative_strength": 2.247998, "rate_of_change": -0.3187589122669726, "market_dynamics": 0.244616, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.519638, "high": 779.924807, "low": 650.734823, "close": 740.450073, "volume": 816000}, "trend_line": 664.559857, "activity_lines": {"activity_5": 696.669031, "activity_10": 690.092426, "activity_20": 679.380212, "activity_30": 670.400099}, "trend_signal": 1, "fair_value": 479.550766, "relative_strength": 11.407544, "rate_of_change": 0.0831597321759858, "market_dynamics": 0.427018, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.234875, "high": 761.981739, "low": 729.684228, "close": 736.86145, "volume": 203200}, "trend_line": 666.289284, "activity_lines": {"activity_5": 710.863973, "activity_10": 700.374019, "activity_20": 685.975223, "activity_30": 675.064718}, "trend_signal": 1, "fair_value": 481.632862, "relative_strength": 12.73995, "rate_of_change": 0.2602364530122359, "market_dynamics": 0.489599, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 736.86145, "high": 799.064014, "low": 735.665247, "close": 783.513367, "volume": 365600}, "trend_line": 669.377283, "activity_lines": {"activity_5": 738.057654, "activity_10": 717.658559, "activity_20": 696.440593, "activity_30": 682.627562}, "trend_signal": 1, "fair_value": 483.986882, "relative_strength": 20.194728, "rate_of_change": 0.4634622039036248, "market_dynamics": 0.860941, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 783.513402, "high": 809.829883, "low": 770.355162, "close": 796.671692, "volume": 415200}, "trend_line": 672.510903, "activity_lines": {"activity_5": 764.055164, "activity_10": 734.686552, "activity_20": 707.313778, "activity_30": 690.840104}, "trend_signal": 1, "fair_value": 486.479503, "relative_strength": 21.577267, "rate_of_change": 0.4681395798130112, "market_dynamics": 1.490509, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 790.690663, "high": 790.690663, "low": 761.981786, "close": 773.943848, "volume": 282400}, "trend_line": 675.751504, "activity_lines": {"activity_5": 774.741272, "activity_10": 744.88692, "activity_20": 715.260355, "activity_30": 697.384165}, "trend_signal": 1, "fair_value": 488.775571, "relative_strength": 14.782649, "rate_of_change": 0.481865942328071, "market_dynamics": 1.446726, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 775.140001, "high": 807.437439, "low": 766.766613, "close": 776.336243, "volume": 205600}, "trend_line": 680.486609, "activity_lines": {"activity_5": 778.090658, "activity_10": 753.782333, "activity_20": 722.876397, "activity_30": 703.873503}, "trend_signal": 1, "fair_value": 491.076803, "relative_strength": 13.381758, "rate_of_change": 0.7007169014010941, "market_dynamics": 1.474506, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 779.924744, "high": 796.671656, "low": 775.139929, "close": 791.886841, "volume": 199200}, "trend_line": 685.18988, "activity_lines": {"activity_5": 784.231165, "activity_10": 764.330673, "activity_20": 731.420515, "activity_30": 711.060615}, "trend_signal": 1, "fair_value": 493.359043, "relative_strength": 17.258188, "rate_of_change": 0.6911629028103288, "market_dynamics": 1.357486, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 797.867917, "high": 837.342542, "low": 794.279305, "close": 808.633728, "volume": 414800}, "trend_line": 690.490684, "activity_lines": {"activity_5": 792.285608, "activity_10": 776.227467, "activity_20": 740.988733, "activity_30": 719.024734}, "trend_signal": 1, "fair_value": 495.755416, "relative_strength": 14.51989, "rate_of_change": 0.7736255532553941, "market_dynamics": 1.312682, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.988148, "high": 822.988148, "low": 806.241296, "close": 813.418518, "volume": 24400}, "trend_line": 696.383266, "activity_lines": {"activity_5": 800.260291, "activity_10": 787.015049, "activity_20": 750.305914, "activity_30": 726.955562}, "trend_signal": 1, "fair_value": 498.131601, "relative_strength": 15.794002, "rate_of_change": 0.8533905143896282, "market_dynamics": 1.269135, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 830.165393, "high": 909.114809, "low": 817.007152, "close": 870.836304, "volume": 449600}, "trend_line": 704.268374, "activity_lines": {"activity_5": 826.25778, "activity_10": 805.828072, "activity_20": 764.446153, "activity_30": 738.210597}, "trend_signal": 1, "fair_value": 500.899583, "relative_strength": 25.204928, "rate_of_change": 1.132294296112501, "market_dynamics": 1.487344, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.874283, "high": 858.874283, "low": 803.848948, "close": 814.614685, "volume": 246800}, "trend_line": 710.633116, "activity_lines": {"activity_5": 827.055233, "activity_10": 810.438886, "activity_20": 772.363757, "activity_30": 745.329714}, "trend_signal": 1, "fair_value": 503.371593, "relative_strength": 18.570975, "rate_of_change": 0.9037381536601526, "market_dynamics": 1.380906, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 818.203322, "high": 854.08938, "low": 794.279248, "close": 821.791992, "volume": 352800}, "trend_line": 717.472894, "activity_lines": {"activity_5": 827.693225, "activity_10": 815.006218, "activity_20": 780.297072, "activity_30": 752.501254}, "trend_signal": 1, "fair_value": 506.045586, "relative_strength": 14.600864, "rate_of_change": 0.9624907488831445, "market_dynamics": 1.212651, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 824.184364, "high": 956.962992, "low": 809.829918, "close": 911.507202, "volume": 1268400}, "trend_line": 727.656871, "activity_lines": {"activity_5": 856.242611, "activity_10": 834.341214, "activity_20": 795.982848, "activity_30": 765.019597}, "trend_signal": 1, "fair_value": 509.182782, "relative_strength": 27.512017, "rate_of_change": 1.4194232402597258, "market_dynamics": 1.498896, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.899648, "high": 918.684463, "low": 860.070459, "close": 861.266663, "volume": 380400}, "trend_line": 735.144391, "activity_lines": {"activity_5": 861.186918, "activity_10": 842.214407, "activity_20": 805.580538, "activity_30": 773.639583}, "trend_signal": 1, "fair_value": 512.021658, "relative_strength": 22.132763, "rate_of_change": 1.0289904896672126, "market_dynamics": 1.405947, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.462865, "high": 918.684489, "low": 858.874254, "close": 882.79834, "volume": 452800}, "trend_line": 742.681553, "activity_lines": {"activity_5": 870.118575, "activity_10": 852.827995, "activity_20": 816.215359, "activity_30": 783.165644}, "trend_signal": 1, "fair_value": 515.124014, "relative_strength": 23.158004, "rate_of_change": 1.025262804460405, "market_dynamics": 1.568631, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.817285, "high": 948.589553, "low": 864.855259, "close": 922.273071, "volume": 582400}, "trend_line": 751.416644, "activity_lines": {"activity_5": 891.411007, "activity_10": 868.639635, "activity_20": 829.635627, "activity_30": 794.752194}, "trend_signal": 1, "fair_value": 518.445507, "relative_strength": 29.00056, "rate_of_change": 1.1761556436557958, "market_dynamics": 1.797748, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.722339, "high": 956.962967, "low": 881.602147, "close": 892.367981, "volume": 803200}, "trend_line": 758.761912, "activity_lines": {"activity_5": 895.557849, "activity_10": 876.360589, "activity_20": 839.205258, "activity_30": 803.845829}, "trend_signal": 1, "fair_value": 521.531221, "relative_strength": 29.352071, "rate_of_change": 0.9775226645099482, "market_dynamics": 1.620299, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 894.760377, "high": 940.216125, "low": 864.855295, "close": 907.918579, "volume": 579600}, "trend_line": 767.01852, "activity_lines": {"activity_5": 900.183158, "activity_10": 885.081995, "activity_20": 849.333113, "activity_30": 813.468839}, "trend_signal": 1, "fair_value": 524.774261, "relative_strength": 31.54215, "rate_of_change": 1.0881684846616173, "market_dynamics": 1.569393, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.722426, "high": 911.507178, "low": 878.013511, "close": 899.545166, "volume": 340800}, "trend_line": 774.406533, "activity_lines": {"activity_5": 902.256571, "activity_10": 890.475782, "activity_20": 857.67236, "activity_30": 822.018945}, "trend_signal": 1, "fair_value": 527.912764, "relative_strength": 28.811295, "rate_of_change": 0.9632118139728884, "market_dynamics": 1.432497, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.349025, "high": 912.70347, "low": 887.583191, "close": 906.722351, "volume": 188800}, "trend_line": 781.680094, "activity_lines": {"activity_5": 904.170479, "activity_10": 895.608574, "activity_20": 865.652742, "activity_30": 830.55545}, "trend_signal": 1, "fair_value": 531.083712, "relative_strength": 26.783493, "rate_of_change": 0.9392432385381344, "market_dynamics": 1.088211, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 924.665503, "high": 941.412356, "low": 889.975537, "close": 916.851685, "volume": 414400}, "trend_line": 789.762887, "activity_lines": {"activity_5": 907.865898, "activity_10": 901.930589, "activity_20": 873.384531, "activity_30": 839.276198}, "trend_signal": 1, "fair_value": 534.347131, "relative_strength": 29.145353, "rate_of_change": 1.0340282504366707, "market_dynamics": 0.831827, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.851714, "high": 991.422315, "low": 806.829526, "close": 823.944092, "volume": 528400}, "trend_line": 795.377543, "activity_lines": {"activity_5": 880.953544, "activity_10": 889.501459, "activity_20": 871.427969, "activity_30": 841.481437}, "trend_signal": 1, "fair_value": 537.084691, "relative_strength": 26.763288, "rate_of_change": 0.7109293298559328, "market_dynamics": 0.244526, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 765.265541, "high": 876.510269, "low": 749.373445, "close": 867.952942, "volume": 376400}, "trend_line": 803.048641, "activity_lines": {"activity_5": 873.2724, "activity_10": 885.03481, "activity_20": 873.248048, "activity_30": 846.163721}, "trend_signal": 1, "fair_value": 540.191486, "relative_strength": 33.306387, "rate_of_change": 0.9644599684152799, "market_dynamics": -0.202658, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.622569, "high": 920.5191, "low": 866.730473, "close": 919.296631, "volume": 171600}, "trend_line": 812.077505, "activity_lines": {"activity_5": 885.370195, "activity_10": 890.695273, "activity_20": 879.555908, "activity_30": 853.663591}, "trend_signal": 1, "fair_value": 543.603012, "relative_strength": 35.464659, "rate_of_change": 1.1243234268794433, "market_dynamics": -0.477421, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.296618, "high": 962.083008, "low": 907.071929, "close": 962.083008, "volume": 276800}, "trend_line": 821.53869, "activity_lines": {"activity_5": 910.413351, "activity_10": 903.079986, "activity_20": 889.354734, "activity_30": 863.341365}, "trend_signal": 1, "fair_value": 547.334116, "relative_strength": 36.721425, "rate_of_change": 1.1650593621602656, "market_dynamics": -0.556532, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.525726, "high": 970.640356, "low": 929.076376, "close": 960.860535, "volume": 251200}, "trend_line": 829.842668, "activity_lines": {"activity_5": 931.358305, "activity_10": 913.800892, "activity_20": 898.141232, "activity_30": 872.329871}, "trend_signal": 1, "fair_value": 551.10269, "relative_strength": 31.388308, "rate_of_change": 1.0107835578626285, "market_dynamics": -0.300303, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.083071, "high": 973.085228, "low": 882.622565, "close": 962.083008, "volume": 702800}, "trend_line": 838.626003, "activity_lines": {"activity_5": 949.776827, "activity_10": 924.042476, "activity_20": 906.165469, "activity_30": 880.861506}, "trend_signal": 1, "fair_value": 554.931377, "relative_strength": 28.208635, "rate_of_change": 1.0584337656641156, "market_dynamics": 0.001055, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 962.083046, "high": 1017.094109, "low": 936.411199, "close": 979.197571, "volume": 670800}, "trend_line": 847.93995, "activity_lines": {"activity_5": 964.690943, "activity_10": 936.128253, "activity_20": 915.009207, "activity_30": 889.93064}, "trend_signal": 1, "fair_value": 558.883713, "relative_strength": 28.440861, "rate_of_change": 1.1106198671018297, "market_dynamics": 0.378664, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 964.527948, "high": 987.754857, "low": 937.633604, "close": 971.862732, "volume": 428400}, "trend_line": 857.647378, "activity_lines": {"activity_5": 969.743803, "activity_10": 945.584441, "activity_20": 922.34218, "activity_30": 897.925658}, "trend_signal": 1, "fair_value": 562.771606, "relative_strength": 28.375269, "rate_of_change": 1.1448249371904284, "market_dynamics": 0.434357, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 965.750434, "high": 990.199821, "low": 958.415651, "close": 977.975098, "volume": 247200}, "trend_line": 868.515513, "activity_lines": {"activity_5": 973.329712, "activity_10": 954.837103, "activity_20": 929.502787, "activity_30": 905.688737}, "trend_signal": 1, "fair_value": 566.67777, "relative_strength": 25.393484, "rate_of_change": 1.2672031978158804, "market_dynamics": 0.435386, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 968.195347, "high": 1014.649229, "low": 960.860533, "close": 1013.426758, "volume": 384000}, "trend_line": 877.614736, "activity_lines": {"activity_5": 987.673369, "activity_10": 969.240017, "activity_20": 939.529557, "activity_30": 915.037849}, "trend_signal": 1, "fair_value": 570.832099, "relative_strength": 29.4489, "rate_of_change": 1.047675356836135, "market_dynamics": 0.594278, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1013.426754, "high": 1070.882869, "low": 1002.424516, "close": 1069.6604, "volume": 612400}, "trend_line": 888.708034, "activity_lines": {"activity_5": 1017.257157, "activity_10": 992.111319, "activity_20": 953.965189, "activity_30": 927.427892}, "trend_signal": 1, "fair_value": 575.329474, "relative_strength": 34.806186, "rate_of_change": 1.264028228441233, "market_dynamics": 0.826724, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1078.217555, "high": 1134.451118, "low": 1058.658053, "close": 1096.554565, "volume": 689600}, "trend_line": 899.142741, "activity_lines": {"activity_5": 1048.633842, "activity_10": 1015.404901, "activity_20": 969.781844, "activity_30": 940.837346}, "trend_signal": 1, "fair_value": 580.016673, "relative_strength": 34.618076, "rate_of_change": 1.1741434307771774, "market_dynamics": 1.233858, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1083.107512, "high": 1112.446678, "low": 1063.548008, "close": 1110.001831, "volume": 418400}, "trend_line": 909.587079, "activity_lines": {"activity_5": 1076.669149, "activity_10": 1036.987046, "activity_20": 985.998012, "activity_30": 954.441158}, "trend_signal": 1, "fair_value": 584.751737, "relative_strength": 28.927133, "rate_of_change": 1.1615884245903083, "market_dynamics": 1.596703, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.001839, "high": 1123.448998, "low": 1045.210971, "close": 1110.001831, "volume": 524400}, "trend_line": 920.789012, "activity_lines": {"activity_5": 1095.495182, "activity_10": 1055.101824, "activity_20": 1001.029728, "activity_30": 967.371142}, "trend_signal": 1, "fair_value": 589.493771, "relative_strength": 28.521449, "rate_of_change": 1.231540471343914, "market_dynamics": 1.720248, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1114.891633, "high": 1167.457884, "low": 1092.887193, "close": 1149.12085, "volume": 485200}, "trend_line": 933.215165, "activity_lines": {"activity_5": 1118.559106, "activity_10": 1077.639718, "activity_20": 1018.705143, "activity_30": 982.102228}, "trend_signal": 1, "fair_value": 594.465657, "relative_strength": 32.269093, "rate_of_change": 1.3495114340048184, "market_dynamics": 1.715776, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1141.785994, "high": 1151.565714, "low": 1116.114136, "close": 1116.114136, "volume": 371600}, "trend_line": 944.022742, "activity_lines": {"activity_5": 1121.57452, "activity_10": 1090.753477, "activity_20": 1032.156834, "activity_30": 993.902162}, "trend_signal": 1, "fair_value": 599.218991, "relative_strength": 26.376809, "rate_of_change": 1.1581013045367772, "market_dynamics": 1.557085, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1116.114124, "high": 1195.574682, "low": 1113.669186, "close": 1188.239868, "volume": 767200}, "trend_line": 956.67628, "activity_lines": {"activity_5": 1145.534928, "activity_10": 1114.180439, "activity_20": 1051.412184, "activity_30": 1009.658105}, "trend_signal": 1, "fair_value": 604.542709, "relative_strength": 27.994649, "rate_of_change": 1.3403848696687464, "market_dynamics": 1.683613, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1177.237606, "high": 1246.918258, "low": 1141.786006, "close": 1215.134155, "volume": 1172800}, "trend_line": 970.066801, "activity_lines": {"activity_5": 1172.347746, "activity_10": 1138.696502, "activity_20": 1071.894032, "activity_30": 1026.332807}, "trend_signal": 1, "fair_value": 610.059736, "relative_strength": 31.74587, "rate_of_change": 1.3996919626772846, "market_dynamics": 1.831103, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1190.684726, "high": 1293.372184, "low": 1189.462257, "close": 1276.257568, "volume": 619200}, "trend_line": 983.580843, "activity_lines": {"activity_5": 1212.526212, "activity_10": 1169.902796, "activity_20": 1096.694353, "activity_30": 1046.08705}, "trend_signal": 1, "fair_value": 615.972065, "relative_strength": 33.6684, "rate_of_change": 1.3931042672596217, "market_dynamics": 1.860304, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.257534, "high": 1308.041662, "low": 1254.253094, "close": 1268.922729, "volume": 576800}, "trend_line": 998.724445, "activity_lines": {"activity_5": 1239.176017, "activity_10": 1194.352166, "activity_20": 1119.036426, "activity_30": 1064.496204}, "trend_signal": 1, "fair_value": 621.851316, "relative_strength": 26.904291, "rate_of_change": 1.5396397873926453, "market_dynamics": 1.97807, "expectation": {"probability": 60.3475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1268.922755, "high": 1317.821482, "low": 1268.922755, "close": 1303.151855, "volume": 381600}, "trend_line": 1014.769773, "activity_lines": {"activity_5": 1269.248738, "activity_10": 1220.379632, "activity_20": 1142.961887, "activity_30": 1084.136682}, "trend_signal": 1, "fair_value": 627.936044, "relative_strength": 31.223442, "rate_of_change": 1.606582083809918, "market_dynamics": 1.878045, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1298.261903, "high": 1300.706921, "low": 1264.032784, "close": 1288.4823, "volume": 332000}, "trend_line": 1027.33561, "activity_lines": {"activity_5": 1281.962427, "activity_10": 1239.494607, "activity_20": 1163.208305, "activity_30": 1101.795555}, "trend_signal": 1, "fair_value": 633.930222, "relative_strength": 28.142599, "rate_of_change": 1.238294373200659, "market_dynamics": 1.734997, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.482223, "high": 1300.706912, "low": 1232.248578, "close": 1246.918335, "volume": 411200}, "trend_line": 1040.190666, "activity_lines": {"activity_5": 1274.138631, "activity_10": 1247.562902, "activity_20": 1177.49373, "activity_30": 1115.962182}, "trend_signal": 1, "fair_value": 639.657964, "relative_strength": 22.049187, "rate_of_change": 1.2513005365403305, "market_dynamics": 1.492869, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.028372, "high": 1288.482305, "low": 1242.028372, "close": 1251.808228, "volume": 460000}, "trend_line": 1052.490995, "activity_lines": {"activity_5": 1265.825855, "activity_10": 1254.030877, "activity_20": 1190.684756, "activity_30": 1129.614928}, "trend_signal": 1, "fair_value": 645.430992, "relative_strength": 16.744762, "rate_of_change": 1.1825071500882076, "market_dynamics": 1.209193, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.909469, "high": 1325.156282, "low": 1187.017372, "close": 1264.032837, "volume": 1639200}, "trend_line": 1063.882988, "activity_lines": {"activity_5": 1263.217904, "activity_10": 1260.143211, "activity_20": 1203.660387, "activity_30": 1143.262789}, "trend_signal": 1, "fair_value": 651.296324, "relative_strength": 16.144267, "rate_of_change": 1.082383892510164, "market_dynamics": 1.02839, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1266.477825, "high": 1312.931607, "low": 1249.363158, "close": 1303.151855, "volume": 281200}, "trend_line": 1077.575783, "activity_lines": {"activity_5": 1273.975618, "activity_10": 1271.278784, "activity_20": 1218.91796, "activity_30": 1158.69949}, "trend_signal": 1, "fair_value": 657.585437, "relative_strength": 17.82483, "rate_of_change": 1.2870583658585517, "market_dynamics": 0.721369, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1313.292143, "high": 1313.292143, "low": 1253.934326, "close": 1253.934326, "volume": 251600}, "trend_line": 1089.109642, "activity_lines": {"activity_5": 1268.32749, "activity_10": 1270.06503, "activity_20": 1227.864013, "activity_30": 1170.077461}, "trend_signal": 1, "fair_value": 663.630384, "relative_strength": 11.558461, "rate_of_change": 1.0703524691218764, "market_dynamics": 0.371306, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1278.666743, "high": 1347.917485, "low": 1268.773804, "close": 1268.773804, "volume": 418400}, "trend_line": 1101.417263, "activity_lines": {"activity_5": 1269.929053, "activity_10": 1270.354918, "activity_20": 1236.915079, "activity_30": 1181.668697}, "trend_signal": 1, "fair_value": 669.788639, "relative_strength": 6.703844, "rate_of_change": 1.1300626241265206, "market_dynamics": 0.098841, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1244.041288, "high": 1268.773738, "low": 1231.675072, "close": 1244.04126, "volume": 201600}, "trend_line": 1112.661226, "activity_lines": {"activity_5": 1261.829403, "activity_10": 1265.172714, "activity_20": 1242.196802, "activity_30": 1190.870245}, "trend_signal": 1, "fair_value": 675.805136, "relative_strength": 5.068311, "rate_of_change": 1.0208631531136527, "market_dynamics": -0.346063, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1256.407494, "high": 1303.399099, "low": 1248.987756, "close": 1273.720215, "volume": 324400}, "trend_line": 1124.556844, "activity_lines": {"activity_5": 1264.140536, "activity_10": 1265.972434, "activity_20": 1249.03811, "activity_30": 1201.261148}, "trend_signal": 1, "fair_value": 681.958734, "relative_strength": 3.19844, "rate_of_change": 1.0691140952906732, "market_dynamics": -0.55647, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.613214, "high": 1387.489442, "low": 1283.613214, "close": 1355.33728, "volume": 666800}, "trend_line": 1142.26995, "activity_lines": {"activity_5": 1293.011532, "activity_10": 1281.524394, "activity_20": 1262.41298, "activity_30": 1216.150208}, "trend_signal": 1, "fair_value": 688.457888, "relative_strength": 2.60374, "rate_of_change": 1.5751187762990622, "market_dynamics": -0.43293, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1394.909106, "high": 1543.303692, "low": 1382.542891, "close": 1483.945923, "volume": 1726000}, "trend_line": 1162.80305, "activity_lines": {"activity_5": 1361.273047, "activity_10": 1319.510918, "activity_20": 1286.675926, "activity_30": 1238.193819}, "trend_signal": 1, "fair_value": 695.75698, "relative_strength": 16.155761, "rate_of_change": 1.7975698301439056, "market_dynamics": -0.064872, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1496.31215, "high": 1627.393963, "low": 1496.31215, "close": 1555.669922, "volume": 982800}, "trend_line": 1184.015493, "activity_lines": {"activity_5": 1438.108455, "activity_10": 1366.984284, "activity_20": 1315.925008, "activity_30": 1263.540069}, "trend_signal": 1, "fair_value": 703.561297, "relative_strength": 20.451056, "rate_of_change": 1.8242507189846227, "market_dynamics": 0.43168, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.669941, "high": 1600.188332, "low": 1483.945876, "close": 1558.143188, "volume": 573600}, "trend_line": 1203.884165, "activity_lines": {"activity_5": 1496.641878, "activity_10": 1409.29367, "activity_20": 1343.28741, "activity_30": 1287.67734}, "trend_signal": 1, "fair_value": 711.363986, "relative_strength": 23.90991, "rate_of_change": 1.6780753391712442, "market_dynamics": 0.835898, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.669936, "high": 1691.698341, "low": 1516.098046, "close": 1689.225098, "volume": 496800}, "trend_line": 1228.162984, "activity_lines": {"activity_5": 1577.929142, "activity_10": 1469.866404, "activity_20": 1380.999798, "activity_30": 1318.989658}, "trend_signal": 1, "fair_value": 719.985963, "relative_strength": 28.760113, "rate_of_change": 2.016707230300692, "market_dynamics": 1.190482, "expectation": {"probability": 59.7957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.751883, "high": 1689.225126, "low": 1565.56299, "close": 1637.286987, "volume": 625200}, "trend_line": 1250.669784, "activity_lines": {"activity_5": 1614.203377, "activity_10": 1513.265077, "activity_20": 1411.193773, "activity_30": 1345.384755}, "trend_signal": 1, "fair_value": 728.275004, "relative_strength": 23.068136, "rate_of_change": 1.8325580800927217, "market_dynamics": 1.228131, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1652.126399, "high": 1837.619672, "low": 1644.70667, "close": 1825.253418, "volume": 923200}, "trend_line": 1278.871645, "activity_lines": {"activity_5": 1694.336442, "activity_10": 1584.76428, "activity_20": 1456.807538, "activity_30": 1382.454667}, "trend_signal": 1, "fair_value": 737.835394, "relative_strength": 34.670782, "rate_of_change": 2.2549406214806265, "market_dynamics": 1.406947, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.360541, "high": 1904.397287, "low": 1765.895669, "close": 1872.245117, "volume": 1200400}, "trend_line": 1308.884391, "activity_lines": {"activity_5": 1767.379573, "activity_10": 1654.419809, "activity_20": 1503.863305, "activity_30": 1420.736826}, "trend_signal": 1, "fair_value": 747.641067, "relative_strength": 40.093241, "rate_of_change": 2.3468145624575256, "market_dynamics": 1.607408, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1894.50424, "high": 1939.022616, "low": 1872.245051, "close": 1916.763428, "volume": 772000}, "trend_line": 1340.177336, "activity_lines": {"activity_5": 1834.157129, "activity_10": 1721.19737, "activity_20": 1552.029811, "activity_30": 1459.954828}, "trend_signal": 1, "fair_value": 757.753093, "relative_strength": 38.169456, "rate_of_change": 2.390810465398843, "market_dynamics": 1.640177, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1911.816988, "high": 1986.014245, "low": 1906.870464, "close": 1956.335327, "volume": 317600}, "trend_line": 1371.607621, "activity_lines": {"activity_5": 1890.217301, "activity_10": 1782.93851, "activity_20": 1600.915042, "activity_30": 1499.706957}, "trend_signal": 1, "fair_value": 768.125778, "relative_strength": 40.34905, "rate_of_change": 2.3452332878430457, "market_dynamics": 1.634186, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1941.495948, "high": 2131.935698, "low": 1931.602975, "close": 2122.042725, "volume": 1275600}, "trend_line": 1406.687032, "activity_lines": {"activity_5": 1983.705925, "activity_10": 1862.397084, "activity_20": 1662.308536, "activity_30": 1548.122125}, "trend_signal": 1, "fair_value": 779.515234, "relative_strength": 45.661039, "rate_of_change": 2.5575398140777708, "market_dynamics": 1.672657, "expectation": {"probability": 61.0846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2159.141327, "high": 2371.840244, "low": 2131.935651, "close": 2349.581055, "volume": 1432400}, "trend_line": 1448.454582, "activity_lines": {"activity_5": 2120.723609, "activity_10": 1969.286164, "activity_20": 1741.472867, "activity_30": 1608.953997}, "trend_signal": 1, "fair_value": 792.366766, "relative_strength": 52.963655, "rate_of_change": 2.9692141215388714, "market_dynamics": 1.734539, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2349.58107, "high": 2510.341712, "low": 2290.223108, "close": 2475.716309, "volume": 1885200}, "trend_line": 1493.978398, "activity_lines": {"activity_5": 2264.831201, "activity_10": 2083.370106, "activity_20": 1827.597229, "activity_30": 1675.228948}, "trend_signal": 1, "fair_value": 805.988393, "relative_strength": 58.720641, "rate_of_change": 3.142923262194485, "market_dynamics": 1.886629, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.716454, "high": 2631.53062, "low": 2275.383617, "close": 2616.691162, "volume": 2637200}, "trend_line": 1544.201375, "activity_lines": {"activity_5": 2415.698999, "activity_10": 2206.357724, "activity_20": 1921.296347, "activity_30": 1747.662029}, "trend_signal": 1, "fair_value": 820.520699, "relative_strength": 66.52858, "rate_of_change": 3.36169365415417, "market_dynamics": 2.140815, "expectation": {"probability": 62.2167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2638.95059, "high": 2935.739601, "low": 2584.539238, "close": 2933.266357, "volume": 2158800}, "trend_line": 1603.672892, "activity_lines": {"activity_5": 2625.430013, "activity_10": 2367.658141, "activity_20": 2038.646042, "activity_30": 1837.279125}, "trend_signal": 1, "fair_value": 837.015897, "relative_strength": 79.735806, "rate_of_change": 3.8512798889328757, "market_dynamics": 2.201057, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3007.463608, "high": 3014.883357, "low": 2784.871858, "close": 2826.916992, "volume": 1677600}, "trend_line": 1660.699654, "activity_lines": {"activity_5": 2734.582503, "activity_10": 2487.003378, "activity_20": 2137.918495, "activity_30": 1916.198099}, "trend_signal": 1, "fair_value": 852.773422, "relative_strength": 62.231108, "rate_of_change": 3.5560096004915174, "market_dynamics": 2.163841, "expectation": {"probability": 62.8837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2836.810039, "high": 2967.891834, "low": 2727.987335, "close": 2826.916992, "volume": 1630400}, "trend_line": 1715.322225, "activity_lines": {"activity_5": 2796.743375, "activity_10": 2584.718979, "activity_20": 2229.934923, "activity_30": 1991.437927}, "trend_signal": 1, "fair_value": 868.43304, "relative_strength": 59.953289, "rate_of_change": 3.2891300283247897, "market_dynamics": 2.075736, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2839.283151, "high": 3019.830031, "low": 2767.5591, "close": 3014.883545, "volume": 2826400}, "trend_line": 1775.313871, "activity_lines": {"activity_5": 2889.73737, "activity_10": 2698.398251, "activity_20": 2332.362534, "activity_30": 2075.280593}, "trend_signal": 1, "fair_value": 885.252115, "relative_strength": 61.994462, "rate_of_change": 3.4973980471803294, "market_dynamics": 2.027123, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3002.517329, "high": 3113.813151, "low": 2688.415448, "close": 2762.612549, "volume": 1976000}, "trend_line": 1824.859037, "activity_lines": {"activity_5": 2862.696549, "activity_10": 2745.434826, "activity_20": 2402.449528, "activity_30": 2138.977282}, "trend_signal": 1, "fair_value": 900.489036, "relative_strength": 54.701124, "rate_of_change": 2.7907834670436076, "market_dynamics": 1.737756, "expectation": {"probability": 62.252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2614.218149, "high": 2755.192896, "low": 2436.144633, "close": 2567.226318, "volume": 1508400}, "trend_line": 1868.135824, "activity_lines": {"activity_5": 2760.798893, "activity_10": 2741.567556, "activity_20": 2446.697017, "activity_30": 2186.871945}, "trend_signal": 1, "fair_value": 914.508447, "relative_strength": 46.515593, "rate_of_change": 2.3715139702596115, "market_dynamics": 1.310837, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2549.913635, "high": 2643.896978, "low": 2478.189585, "close": 2569.699707, "volume": 1169600}, "trend_line": 1910.354085, "activity_lines": {"activity_5": 2684.128369, "activity_10": 2727.042884, "activity_20": 2485.020515, "activity_30": 2232.134131}, "trend_signal": 1, "fair_value": 928.540216, "relative_strength": 45.81118, "rate_of_change": 2.259913891571515, "market_dynamics": 0.80612, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2431.198032, "high": 2507.868665, "low": 2258.071081, "close": 2287.75, "volume": 1193200}, "trend_line": 1943.663009, "activity_lines": {"activity_5": 2530.622428, "activity_10": 2653.115412, "activity_20": 2490.708981, "activity_30": 2256.482255}, "trend_signal": 1, "fair_value": 940.71547, "relative_strength": 28.452477, "rate_of_change": 1.7435994856419594, "market_dynamics": 0.088598, "expectation": {"probability": 61.5028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2140.0, "high": 2403.0, "low": 2040.0, "close": 2186.0, "volume": 1396900}, "trend_line": 1974.965731, "activity_lines": {"activity_5": 2379.144287, "activity_10": 2561.81214, "activity_20": 2482.879332, "activity_30": 2272.116899}, "trend_signal": 1, "fair_value": 952.176508, "relative_strength": 22.136486, "rate_of_change": 1.6105015043788335, "market_dynamics": -0.430768, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2175.0, "high": 2686.0, "low": 2175.0, "close": 2600.0, "volume": 1198900}, "trend_line": 2019.905457, "activity_lines": {"activity_5": 2420.925049, "activity_10": 2551.049165, "activity_20": 2511.476683, "activity_30": 2312.441691}, "trend_signal": 1, "fair_value": 966.298683, "relative_strength": 34.05111, "rate_of_change": 2.2754686471063668, "market_dynamics": -0.669546, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2623.0, "high": 2817.0, "low": 2491.0, "close": 2492.0, "volume": 1106500}, "trend_line": 2060.837695, "activity_lines": {"activity_5": 2437.546647, "activity_10": 2520.953303, "activity_20": 2524.827097, "activity_30": 2342.899403}, "trend_signal": 1, "fair_value": 979.721259, "relative_strength": 23.943753, "rate_of_change": 2.026443260408504, "market_dynamics": -0.840468, "expectation": {"probability": 61.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2504.0, "high": 2550.0, "low": 2288.0, "close": 2314.0, "volume": 654500}, "trend_line": 2094.532633, "activity_lines": {"activity_5": 2399.85, "activity_10": 2466.516828, "activity_20": 2517.402393, "activity_30": 2359.232455}, "trend_signal": 1, "fair_value": 991.977292, "relative_strength": 11.960994, "rate_of_change": 1.6350117275974823, "market_dynamics": -0.91513, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2524.0, "low": 2223.0, "close": 2512.0, "volume": 909500}, "trend_line": 2136.468156, "activity_lines": {"activity_5": 2445.2, "activity_10": 2457.406117, "activity_20": 2525.612388, "activity_30": 2386.165834}, "trend_signal": 1, "fair_value": 1005.487975, "relative_strength": 20.873073, "rate_of_change": 2.0021422602490486, "market_dynamics": -0.89906, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2839.0, "low": 2336.0, "close": 2730.0, "volume": 1394500}, "trend_line": 2185.175696, "activity_lines": {"activity_5": 2548.266667, "activity_10": 2493.657533, "activity_20": 2551.314066, "activity_30": 2424.458211}, "trend_signal": 1, "fair_value": 1020.275795, "relative_strength": 23.443524, "rate_of_change": 2.2798158663498413, "market_dynamics": -0.85934, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2499.0, "close": 2505.0, "volume": 940800}, "trend_line": 2227.207654, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2494.179559, "activity_20": 2551.502626, "activity_30": 2445.092037}, "trend_signal": 1, "fair_value": 1033.624952, "relative_strength": 14.745922, "rate_of_change": 1.9235047358864654, "market_dynamics": -0.884737, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2494.0, "low": 2132.0, "close": 2247.0, "volume": 863900}, "trend_line": 2259.650313, "activity_lines": {"activity_5": 2452.2, "activity_10": 2452.476358, "activity_20": 2524.31863, "activity_30": 2446.368962}, "trend_signal": 1, "fair_value": 1045.199965, "relative_strength": -0.708904, "rate_of_change": 1.4566517379613981, "market_dynamics": -0.897394, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2347.0, "high": 2583.0, "low": 2285.0, "close": 2450.0, "volume": 1029400}, "trend_line": 2296.139071, "activity_lines": {"activity_5": 2448.333333, "activity_10": 2453.504545, "activity_20": 2515.083851, "activity_30": 2458.649587}, "trend_signal": 1, "fair_value": 1058.101778, "relative_strength": 2.762211, "rate_of_change": 1.6147966696473517, "market_dynamics": -0.906024, "expectation": {"probability": 59.0534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/", "share_image": "https://sharemaestro.com/terminal/2fd78be2-8d69-47fd-b7d7-b046cd3d7355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}