{"ticker": {"uuid": "2fd7dd7b-167e-4333-ac48-0807eb678f20", "symbol": "IUIT", "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUIT rose 32.17%, moving from 39.10 to 51.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.23 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.67"}, {"label": "12-Week Change", "value": "32.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.23"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.049999, "high": 51.860001, "low": 49.764999, "close": 51.669998, "volume": 84901}, "trend_line": 42.246833, "activity_lines": {"activity_5": 49.671333, "activity_10": 47.233181, "activity_20": 44.145571, "activity_30": 43.178408}, "trend_signal": 1, "fair_value": 32.354487, "relative_strength": 19.229813, "rate_of_change": 0.6180435418463057, "market_dynamics": 1.296418, "expectation": {"probability": 57.7105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.219999, "high": 21.35, "low": 20.790001, "close": 21.254999, "volume": 346062}, "trend_line": 17.8259, "activity_lines": {"activity_5": 20.8616, "activity_10": 20.131036, "activity_20": 19.289929, "activity_30": 18.631133}, "trend_signal": 1, "fair_value": 17.440667, "relative_strength": 20.461936, "rate_of_change": 0.8739115999820555, "market_dynamics": 1.920209, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.290001, "high": 22.440001, "low": 21.290001, "close": 22.325001, "volume": 140704}, "trend_line": 18.0194, "activity_lines": {"activity_5": 21.476933, "activity_10": 20.624146, "activity_20": 19.638581, "activity_30": 18.921398}, "trend_signal": 1, "fair_value": 17.50034, "relative_strength": 24.307154, "rate_of_change": 1.0854991893817434, "market_dynamics": 1.845127, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 21.299999, "close": 21.635, "volume": 99639}, "trend_line": 18.1823, "activity_lines": {"activity_5": 21.644333, "activity_10": 20.923891, "activity_20": 19.896895, "activity_30": 19.154662}, "trend_signal": 1, "fair_value": 17.556974, "relative_strength": 21.646423, "rate_of_change": 0.9040256612317862, "market_dynamics": 1.700655, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.695, "high": 22.325001, "low": 21.5, "close": 22.290001, "volume": 204052}, "trend_line": 18.364967, "activity_lines": {"activity_5": 21.916667, "activity_10": 21.289255, "activity_20": 20.200814, "activity_30": 19.419675}, "trend_signal": 1, "fair_value": 17.615103, "relative_strength": 23.901316, "rate_of_change": 1.0046418769902519, "market_dynamics": 1.663593, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.445, "high": 22.445, "low": 21.83, "close": 22.105, "volume": 90003}, "trend_line": 18.552267, "activity_lines": {"activity_5": 22.033, "activity_10": 21.552655, "activity_20": 20.465029, "activity_30": 19.660968}, "trend_signal": 1, "fair_value": 17.670481, "relative_strength": 26.633283, "rate_of_change": 1.0198765943875667, "market_dynamics": 1.499176, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.9, "high": 22.93, "low": 21.865, "close": 22.815001, "volume": 195278}, "trend_line": 18.7773, "activity_lines": {"activity_5": 22.330667, "activity_10": 21.886073, "activity_20": 20.775315, "activity_30": 19.935983}, "trend_signal": 1, "fair_value": 17.731474, "relative_strength": 27.093618, "rate_of_change": 1.212967665892259, "market_dynamics": 1.453977, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.559999, "high": 23.264999, "low": 22.559999, "close": 22.719999, "volume": 116830}, "trend_line": 19.017967, "activity_lines": {"activity_5": 22.492667, "activity_10": 22.133982, "activity_20": 21.049291, "activity_30": 20.190351}, "trend_signal": 1, "fair_value": 17.792192, "relative_strength": 24.774844, "rate_of_change": 1.281691190959288, "market_dynamics": 1.43614, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.674999, "high": 22.965, "low": 22.6, "close": 22.965, "volume": 66332}, "trend_line": 19.266667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.359818, "activity_20": 21.321381, "activity_30": 20.444998}, "trend_signal": 1, "fair_value": 17.851712, "relative_strength": 24.270244, "rate_of_change": 1.3077107558342227, "market_dynamics": 1.390994, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.83, "high": 22.99, "low": 22.049999, "close": 22.25, "volume": 86353}, "trend_line": 19.494267, "activity_lines": {"activity_5": 22.600333, "activity_10": 22.400546, "activity_20": 21.49781, "activity_30": 20.637471}, "trend_signal": 1, "fair_value": 17.902545, "relative_strength": 22.275213, "rate_of_change": 1.1813148584547544, "market_dynamics": 1.234331, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.105, "high": 22.225, "low": 21.35, "close": 21.49, "volume": 75101}, "trend_line": 19.668867, "activity_lines": {"activity_5": 22.24, "activity_10": 22.278091, "activity_20": 21.581533, "activity_30": 20.766228}, "trend_signal": 1, "fair_value": 17.94934, "relative_strength": 17.922928, "rate_of_change": 0.8956479358777537, "market_dynamics": 0.765617, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.34, "high": 21.780001, "low": 20.950001, "close": 21.084999, "volume": 116984}, "trend_line": 19.8321, "activity_lines": {"activity_5": 21.785666, "activity_10": 22.078091, "activity_20": 21.610962, "activity_30": 20.857591}, "trend_signal": 1, "fair_value": 17.990423, "relative_strength": 17.901444, "rate_of_change": 0.8299054541372503, "market_dynamics": 0.236921, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.35, "high": 22.674999, "low": 21.24, "close": 21.5, "volume": 151093}, "trend_line": 19.976967, "activity_lines": {"activity_5": 21.585, "activity_10": 21.956636, "activity_20": 21.669014, "activity_30": 20.965198}, "trend_signal": 1, "fair_value": 18.029974, "relative_strength": 18.484639, "rate_of_change": 0.7304672727547655, "market_dynamics": -0.284879, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.84, "high": 22.870001, "low": 21.76, "close": 22.700001, "volume": 50403}, "trend_line": 20.1299, "activity_lines": {"activity_5": 21.865667, "activity_10": 22.068364, "activity_20": 21.827495, "activity_30": 21.140878}, "trend_signal": 1, "fair_value": 18.083269, "relative_strength": 23.076851, "rate_of_change": 0.765546641790022, "market_dynamics": -0.580209, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.805, "high": 22.870001, "low": 22.055, "close": 22.219999, "volume": 70964}, "trend_line": 20.282167, "activity_lines": {"activity_5": 22.004, "activity_10": 22.073454, "activity_20": 21.921186, "activity_30": 21.275723}, "trend_signal": 1, "fair_value": 18.133833, "relative_strength": 21.229447, "rate_of_change": 0.7564220388576294, "market_dynamics": -0.681997, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.219999, "high": 22.389999, "low": 21.83, "close": 21.83, "volume": 64714}, "trend_line": 20.423833, "activity_lines": {"activity_5": 22.014333, "activity_10": 22.008909, "activity_20": 21.960171, "activity_30": 21.375583}, "trend_signal": 1, "fair_value": 18.184051, "relative_strength": 15.860377, "rate_of_change": 0.6984756609093948, "market_dynamics": -0.712714, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.68, "high": 21.825001, "low": 21.030001, "close": 21.135, "volume": 61944}, "trend_line": 20.558667, "activity_lines": {"activity_5": 21.770333, "activity_10": 21.823, "activity_20": 21.918805, "activity_30": 21.421465}, "trend_signal": 1, "fair_value": 18.228904, "relative_strength": 13.540584, "rate_of_change": 0.6601797028011415, "market_dynamics": -0.827848, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.34, "low": 20.785, "close": 21.27, "volume": 79151}, "trend_line": 20.686867, "activity_lines": {"activity_5": 21.568, "activity_10": 21.692182, "activity_20": 21.880424, "activity_30": 21.467357}, "trend_signal": 1, "fair_value": 18.271776, "relative_strength": 14.203697, "rate_of_change": 0.623581285693278, "market_dynamics": -0.936092, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.305, "high": 21.41, "low": 20.805, "close": 21.370001, "volume": 66754}, "trend_line": 20.826667, "activity_lines": {"activity_5": 21.414334, "activity_10": 21.605909, "activity_20": 21.841024, "activity_30": 21.51143}, "trend_signal": 1, "fair_value": 18.312763, "relative_strength": 15.444003, "rate_of_change": 0.6757910707310152, "market_dynamics": -1.012365, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.545, "high": 22.254999, "low": 21.5, "close": 21.924999, "volume": 35928}, "trend_line": 20.9581, "activity_lines": {"activity_5": 21.534333, "activity_10": 21.649545, "activity_20": 21.847643, "activity_30": 21.58229}, "trend_signal": 1, "fair_value": 18.355744, "relative_strength": 17.004688, "rate_of_change": 0.6310803356101158, "market_dynamics": -1.008142, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.83, "high": 21.98, "low": 21.065001, "close": 21.065001, "volume": 76731}, "trend_line": 21.054, "activity_lines": {"activity_5": 21.387334, "activity_10": 21.542727, "activity_20": 21.767357, "activity_30": 21.589187}, "trend_signal": 1, "fair_value": 18.395865, "relative_strength": 17.655664, "rate_of_change": 0.4575796470099711, "market_dynamics": -0.989517, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.059999, "high": 21.34, "low": 20.58, "close": 20.77, "volume": 85096}, "trend_line": 21.1198, "activity_lines": {"activity_5": 21.193, "activity_10": 21.39, "activity_20": 21.659976, "activity_30": 21.570865}, "trend_signal": 1, "fair_value": 18.439904, "relative_strength": 15.637762, "rate_of_change": 0.312529685570452, "market_dynamics": -1.033649, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.83, "high": 21.955, "low": 20.65, "close": 21.889999, "volume": 140918}, "trend_line": 21.2298, "activity_lines": {"activity_5": 21.396333, "activity_10": 21.446636, "activity_20": 21.661571, "activity_30": 21.620555}, "trend_signal": 1, "fair_value": 18.483071, "relative_strength": 18.035852, "rate_of_change": 0.5208382655138752, "market_dynamics": -0.901942, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.065001, "high": 22.799999, "low": 22.059999, "close": 22.799999, "volume": 133185}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.861666, "activity_10": 21.661636, "activity_20": 21.751905, "activity_30": 21.721858}, "trend_signal": 1, "fair_value": 18.532583, "relative_strength": 22.331933, "rate_of_change": 0.6446928374266302, "market_dynamics": -0.595248, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.629999, "low": 22.9, "close": 23.495001, "volume": 155828}, "trend_line": 21.5321, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.001182, "activity_20": 21.902881, "activity_30": 21.85917}, "trend_signal": 1, "fair_value": 18.585628, "relative_strength": 22.99625, "rate_of_change": 0.774257398217514, "market_dynamics": -0.107068, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.504999, "high": 23.969999, "low": 23.5, "close": 23.639999, "volume": 131396}, "trend_line": 21.691567, "activity_lines": {"activity_5": 23.008666, "activity_10": 22.343909, "activity_20": 22.061928, "activity_30": 21.995163}, "trend_signal": 1, "fair_value": 18.638256, "relative_strength": 21.255901, "rate_of_change": 0.7406012418667913, "market_dynamics": 0.418088, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.65, "high": 24.01, "low": 23.545, "close": 23.635, "volume": 139957}, "trend_line": 21.844, "activity_lines": {"activity_5": 23.380666, "activity_10": 22.652818, "activity_20": 22.21319, "activity_30": 22.120546}, "trend_signal": 1, "fair_value": 18.688853, "relative_strength": 20.278493, "rate_of_change": 0.7027293141154903, "market_dynamics": 0.778687, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.645, "high": 23.83, "low": 23.135, "close": 23.83, "volume": 52909}, "trend_line": 22.003133, "activity_lines": {"activity_5": 23.626667, "activity_10": 22.951727, "activity_20": 22.379119, "activity_30": 22.248675}, "trend_signal": 1, "fair_value": 18.74225, "relative_strength": 18.414675, "rate_of_change": 0.728497527925275, "market_dynamics": 0.802696, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.855, "high": 24.639999, "low": 23.785, "close": 24.639999, "volume": 149862}, "trend_line": 22.16, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.351363, "activity_20": 22.616905, "activity_30": 22.418796}, "trend_signal": 1, "fair_value": 18.797224, "relative_strength": 20.222329, "rate_of_change": 0.7129302904272854, "market_dynamics": 0.896473, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.549999, "high": 24.690001, "low": 24.415001, "close": 24.639999, "volume": 159583}, "trend_line": 22.2855, "activity_lines": {"activity_5": 24.277333, "activity_10": 23.691545, "activity_20": 22.846714, "activity_30": 22.578795}, "trend_signal": 1, "fair_value": 18.851417, "relative_strength": 19.667039, "rate_of_change": 0.5663357400721969, "market_dynamics": 0.983565, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.74, "high": 24.785, "low": 24.525, "close": 24.530001, "volume": 132312}, "trend_line": 22.394, "activity_lines": {"activity_5": 24.428333, "activity_10": 23.962363, "activity_20": 23.054666, "activity_30": 22.723602}, "trend_signal": 1, "fair_value": 18.903853, "relative_strength": 18.362634, "rate_of_change": 0.4868636557402768, "market_dynamics": 1.023191, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.440001, "close": 23.715, "volume": 85890}, "trend_line": 22.476, "activity_lines": {"activity_5": 24.248333, "activity_10": 24.022, "activity_20": 23.170524, "activity_30": 22.808828}, "trend_signal": 1, "fair_value": 18.951192, "relative_strength": 13.077471, "rate_of_change": 0.36616950969009887, "market_dynamics": 1.006619, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.59, "high": 24.754999, "low": 23.530001, "close": 24.620001, "volume": 66896}, "trend_line": 22.5525, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.192636, "activity_20": 23.360048, "activity_30": 22.94715}, "trend_signal": 1, "fair_value": 19.006449, "relative_strength": 16.071932, "rate_of_change": 0.3403630539241829, "market_dynamics": 0.821112, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.719999, "high": 25.549999, "low": 24.48, "close": 25.52, "volume": 111997}, "trend_line": 22.682, "activity_lines": {"activity_5": 24.728334, "activity_10": 24.477273, "activity_20": 23.620429, "activity_30": 23.138602}, "trend_signal": 1, "fair_value": 19.06291, "relative_strength": 20.088117, "rate_of_change": 0.574215718878174, "market_dynamics": 0.73934, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.035, "high": 26.629999, "low": 25.875, "close": 26.280001, "volume": 307339}, "trend_line": 22.815, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.850637, "activity_20": 23.939762, "activity_30": 23.370731}, "trend_signal": 1, "fair_value": 19.126564, "relative_strength": 20.10126, "rate_of_change": 0.5863680451459425, "market_dynamics": 0.91024, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.129999, "high": 26.41, "low": 25.645, "close": 26.225, "volume": 124864}, "trend_line": 22.952333, "activity_lines": {"activity_5": 25.717334, "activity_10": 25.163364, "activity_20": 24.234524, "activity_30": 23.590731}, "trend_signal": 1, "fair_value": 19.185891, "relative_strength": 20.564217, "rate_of_change": 0.60194170501862, "market_dynamics": 1.214615, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.315001, "high": 27.155001, "low": 26.209999, "close": 27.155001, "volume": 125461}, "trend_line": 23.097, "activity_lines": {"activity_5": 26.345001, "activity_10": 25.598182, "activity_20": 24.596929, "activity_30": 23.861871}, "trend_signal": 1, "fair_value": 19.248923, "relative_strength": 25.431802, "rate_of_change": 0.6302932255296309, "market_dynamics": 1.515143, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.219999, "high": 27.275, "low": 26.450001, "close": 26.82, "volume": 75650}, "trend_line": 23.233667, "activity_lines": {"activity_5": 26.631667, "activity_10": 25.908091, "activity_20": 24.898762, "activity_30": 24.102065}, "trend_signal": 1, "fair_value": 19.310731, "relative_strength": 20.524198, "rate_of_change": 0.5917088799411144, "market_dynamics": 1.680247, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.65, "high": 27.559999, "low": 25.875, "close": 27.165001, "volume": 217075}, "trend_line": 23.373667, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.226364, "activity_20": 25.207024, "activity_30": 24.355699}, "trend_signal": 1, "fair_value": 19.379122, "relative_strength": 19.12635, "rate_of_change": 0.6025738425191364, "market_dynamics": 1.717018, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.08, "high": 27.629999, "low": 26.885, "close": 27.629999, "volume": 137168}, "trend_line": 23.553, "activity_lines": {"activity_5": 27.187, "activity_10": 26.583273, "activity_20": 25.531976, "activity_30": 24.630301}, "trend_signal": 1, "fair_value": 19.455788, "relative_strength": 20.208522, "rate_of_change": 0.767243753408482, "market_dynamics": 1.728866, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.940001, "high": 28.5, "low": 27.285, "close": 27.965, "volume": 143546}, "trend_line": 23.768833, "activity_lines": {"activity_5": 27.509, "activity_10": 26.946727, "activity_20": 25.861667, "activity_30": 24.914946}, "trend_signal": 1, "fair_value": 19.530372, "relative_strength": 19.14255, "rate_of_change": 0.9163715874835474, "market_dynamics": 1.711378, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.555, "high": 28.32, "low": 27.334999, "close": 27.434999, "volume": 112217}, "trend_line": 23.9805, "activity_lines": {"activity_5": 27.538333, "activity_10": 27.151364, "activity_20": 26.108024, "activity_30": 25.151473}, "trend_signal": 1, "fair_value": 19.601904, "relative_strength": 15.869623, "rate_of_change": 0.8905233168157581, "market_dynamics": 1.618558, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.52, "high": 28.34, "low": 27.295, "close": 28.16, "volume": 131641}, "trend_line": 24.2025, "activity_lines": {"activity_5": 27.790666, "activity_10": 27.420182, "activity_20": 26.391691, "activity_30": 25.421118}, "trend_signal": 1, "fair_value": 19.677327, "relative_strength": 18.384942, "rate_of_change": 0.9257521736410889, "market_dynamics": 1.475191, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.190001, "high": 28.33, "low": 27.75, "close": 27.860001, "volume": 69148}, "trend_line": 24.3745, "activity_lines": {"activity_5": 27.853667, "activity_10": 27.570091, "activity_20": 26.616929, "activity_30": 25.657086}, "trend_signal": 1, "fair_value": 19.746994, "relative_strength": 15.597197, "rate_of_change": 0.7106703852907782, "market_dynamics": 1.296811, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.98, "high": 28.030001, "low": 27.290001, "close": 27.555, "volume": 229962}, "trend_line": 24.552333, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.622, "activity_20": 26.789024, "activity_30": 25.86228}, "trend_signal": 1, "fair_value": 19.810487, "relative_strength": 15.861073, "rate_of_change": 0.7295862479230331, "market_dynamics": 1.131795, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.615, "high": 28.040001, "low": 27.23, "close": 27.655001, "volume": 266791}, "trend_line": 24.7465, "activity_lines": {"activity_5": 27.722, "activity_10": 27.668909, "activity_20": 26.95131, "activity_30": 26.062452}, "trend_signal": 1, "fair_value": 19.872545, "relative_strength": 16.621148, "rate_of_change": 0.7908291240592092, "market_dynamics": 1.026625, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67, "high": 27.75, "low": 25.629999, "close": 25.98, "volume": 186940}, "trend_line": 24.908, "activity_lines": {"activity_5": 27.137667, "activity_10": 27.385273, "activity_20": 26.934953, "activity_30": 26.142032}, "trend_signal": 1, "fair_value": 19.924942, "relative_strength": 9.673288, "rate_of_change": 0.6526175418746093, "market_dynamics": 0.475827, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.795, "high": 27.01, "low": 25.555, "close": 27.01, "volume": 111279}, "trend_line": 25.099333, "activity_lines": {"activity_5": 26.993667, "activity_10": 27.310273, "activity_20": 27.005524, "activity_30": 26.277645}, "trend_signal": 1, "fair_value": 19.985276, "relative_strength": 12.782373, "rate_of_change": 0.7681588244740652, "market_dynamics": 0.028361, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.985001, "high": 27.280001, "low": 26.049999, "close": 27.165001, "volume": 41507}, "trend_line": 25.2925, "activity_lines": {"activity_5": 26.978, "activity_10": 27.26, "activity_20": 27.075715, "activity_30": 26.410914}, "trend_signal": 1, "fair_value": 20.047051, "relative_strength": 13.362928, "rate_of_change": 0.7696100928259686, "market_dynamics": -0.463105, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 27.195, "close": 27.58, "volume": 86537}, "trend_line": 25.481, "activity_lines": {"activity_5": 27.147, "activity_10": 27.285182, "activity_20": 27.173405, "activity_30": 26.558495}, "trend_signal": 1, "fair_value": 20.115013, "relative_strength": 9.693761, "rate_of_change": 0.7452802214095136, "market_dynamics": -0.855227, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.754999, "high": 28.809999, "low": 27.665001, "close": 28.530001, "volume": 175789}, "trend_line": 25.729833, "activity_lines": {"activity_5": 27.631001, "activity_10": 27.484, "activity_20": 27.347572, "activity_30": 26.755205}, "trend_signal": 1, "fair_value": 20.187692, "relative_strength": 10.151466, "rate_of_change": 0.9765433067775896, "market_dynamics": -0.678194, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.82, "high": 29.625, "low": 28.735001, "close": 29.405001, "volume": 100000}, "trend_line": 26.017667, "activity_lines": {"activity_5": 28.348334, "activity_10": 27.831637, "activity_20": 27.586024, "activity_30": 26.992312}, "trend_signal": 1, "fair_value": 20.264622, "relative_strength": 13.890844, "rate_of_change": 1.1186780730368524, "market_dynamics": -0.459595, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.485001, "high": 29.945, "low": 28.594999, "close": 28.594999, "volume": 413520}, "trend_line": 26.241167, "activity_lines": {"activity_5": 28.567334, "activity_10": 27.996182, "activity_20": 27.720238, "activity_30": 27.158592}, "trend_signal": 1, "fair_value": 20.335397, "relative_strength": 9.605276, "rate_of_change": 0.8590316725938624, "market_dynamics": -0.163512, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.26, "high": 30.375, "low": 29.049999, "close": 29.99, "volume": 293900}, "trend_line": 26.480834, "activity_lines": {"activity_5": 29.145667, "activity_10": 28.406455, "activity_20": 27.968381, "activity_30": 27.400452}, "trend_signal": 1, "fair_value": 20.413782, "relative_strength": 12.017169, "rate_of_change": 0.9133244721928745, "market_dynamics": 0.194066, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.290001, "high": 32.084999, "low": 29.969999, "close": 31.969999, "volume": 264379}, "trend_line": 26.763333, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.138, "activity_20": 28.38381, "activity_30": 27.754592}, "trend_signal": 1, "fair_value": 20.504026, "relative_strength": 20.759137, "rate_of_change": 1.0668055243275112, "market_dynamics": 0.553024, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.095001, "high": 33.099998, "low": 31.799999, "close": 32.035, "volume": 339751}, "trend_line": 27.043167, "activity_lines": {"activity_5": 30.974666, "activity_10": 29.801091, "activity_20": 28.778333, "activity_30": 28.094699}, "trend_signal": 1, "fair_value": 20.592032, "relative_strength": 20.545112, "rate_of_change": 1.045587259255045, "market_dynamics": 0.938575, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.325001, "low": 31.120001, "close": 32.044998, "volume": 305236}, "trend_line": 27.3235, "activity_lines": {"activity_5": 31.523332, "activity_10": 30.386363, "activity_20": 29.146143, "activity_30": 28.417398}, "trend_signal": 1, "fair_value": 20.677218, "relative_strength": 20.048062, "rate_of_change": 1.036613056451557, "market_dynamics": 1.227301, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.934999, "high": 32.895, "low": 31.48, "close": 32.849998, "volume": 248870}, "trend_line": 27.624167, "activity_lines": {"activity_5": 32.164332, "activity_10": 31.007727, "activity_20": 29.567333, "activity_30": 28.773946}, "trend_signal": 1, "fair_value": 20.766795, "relative_strength": 22.194881, "rate_of_change": 1.1003970940765302, "market_dynamics": 1.398362, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.945, "high": 33.810001, "low": 32.785, "close": 33.264999, "volume": 321168}, "trend_line": 27.911667, "activity_lines": {"activity_5": 32.659999, "activity_10": 31.598363, "activity_20": 29.999333, "activity_30": 29.137871}, "trend_signal": 1, "fair_value": 20.858237, "relative_strength": 19.492259, "rate_of_change": 1.040755364677608, "market_dynamics": 1.458952, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.235001, "high": 33.455002, "low": 31.485001, "close": 31.610001, "volume": 291490}, "trend_line": 28.144, "activity_lines": {"activity_5": 32.385666, "activity_10": 31.777181, "activity_20": 30.244666, "activity_30": 29.376473}, "trend_signal": 1, "fair_value": 20.937147, "relative_strength": 14.777484, "rate_of_change": 0.8323866861839424, "market_dynamics": 1.276357, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.57, "high": 32.200001, "low": 29.975, "close": 30.559999, "volume": 152720}, "trend_line": 28.345, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.691817, "activity_20": 30.371047, "activity_30": 29.532344}, "trend_signal": 1, "fair_value": 21.010045, "relative_strength": 9.911418, "rate_of_change": 0.7141841955656641, "market_dynamics": 0.98846, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.945, "high": 30.965, "low": 29.0, "close": 29.299999, "volume": 192538}, "trend_line": 28.531167, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.340454, "activity_20": 30.365071, "activity_30": 29.593957}, "trend_signal": 1, "fair_value": 21.072981, "relative_strength": 8.203544, "rate_of_change": 0.6567895572411399, "market_dynamics": 0.548061, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.934999, "high": 29.465, "low": 26.629999, "close": 29.275, "volume": 317116}, "trend_line": 28.686333, "activity_lines": {"activity_5": 30.116, "activity_10": 30.986454, "activity_20": 30.347833, "activity_30": 29.641946}, "trend_signal": 1, "fair_value": 21.136192, "relative_strength": 7.719009, "rate_of_change": 0.5438473652339606, "market_dynamics": 0.072511, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.495001, "high": 31.68, "low": 29.360001, "close": 31.35, "volume": 243587}, "trend_line": 28.880667, "activity_lines": {"activity_5": 30.298666, "activity_10": 30.997363, "activity_20": 30.522904, "activity_30": 29.813795}, "trend_signal": 1, "fair_value": 21.212423, "relative_strength": 11.711211, "rate_of_change": 0.6774445517312994, "market_dynamics": -0.190829, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.48, "high": 32.224998, "low": 31.305, "close": 31.610001, "volume": 108576}, "trend_line": 29.058333, "activity_lines": {"activity_5": 30.695667, "activity_10": 31.030818, "activity_20": 30.706119, "activity_30": 29.989882}, "trend_signal": 1, "fair_value": 21.28818, "relative_strength": 10.637274, "rate_of_change": 0.6151727728449004, "market_dynamics": -0.377554, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.905001, "high": 31.959999, "low": 31.049999, "close": 31.120001, "volume": 136383}, "trend_line": 29.2215, "activity_lines": {"activity_5": 30.929334, "activity_10": 30.981727, "activity_20": 30.823357, "activity_30": 30.122892}, "trend_signal": 1, "fair_value": 21.359205, "relative_strength": 7.736312, "rate_of_change": 0.5615153491426981, "market_dynamics": -0.479655, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.334999, "high": 31.459999, "low": 29.139999, "close": 29.195, "volume": 243470}, "trend_line": 29.2895, "activity_lines": {"activity_5": 30.484, "activity_10": 30.599273, "activity_20": 30.740762, "activity_30": 30.121183}, "trend_signal": 1, "fair_value": 21.418904, "relative_strength": 5.18874, "rate_of_change": 0.23270537104529676, "market_dynamics": -0.655418, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.415001, "high": 31.285, "low": 29.174999, "close": 31.184999, "volume": 115756}, "trend_line": 29.435, "activity_lines": {"activity_5": 30.709, "activity_10": 30.630455, "activity_20": 30.832381, "activity_30": 30.243473}, "trend_signal": 1, "fair_value": 21.493436, "relative_strength": 10.569194, "rate_of_change": 0.49676505232249923, "market_dynamics": -0.83246, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.295, "high": 31.855, "low": 30.879999, "close": 31.555, "volume": 205992}, "trend_line": 29.581333, "activity_lines": {"activity_5": 30.93, "activity_10": 30.759182, "activity_20": 30.939357, "activity_30": 30.380247}, "trend_signal": 1, "fair_value": 21.569776, "relative_strength": 12.180826, "rate_of_change": 0.49713945982674385, "market_dynamics": -0.887651, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.764999, "high": 32.59, "low": 31.4, "close": 32.110001, "volume": 472510}, "trend_line": 29.730667, "activity_lines": {"activity_5": 31.322334, "activity_10": 31.019909, "activity_20": 31.078286, "activity_30": 30.543387}, "trend_signal": 1, "fair_value": 21.655468, "relative_strength": 10.736341, "rate_of_change": 0.5048251206259016, "market_dynamics": -0.69804, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.934999, "high": 32.25, "low": 31.15, "close": 31.725, "volume": 215540}, "trend_line": 29.856, "activity_lines": {"activity_5": 31.553, "activity_10": 31.201546, "activity_20": 31.158976, "activity_30": 30.672054}, "trend_signal": 1, "fair_value": 21.735705, "relative_strength": 10.96407, "rate_of_change": 0.4215613460673494, "market_dynamics": -0.564252, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.969999, "high": 32.919998, "low": 31.700001, "close": 32.834999, "volume": 198707}, "trend_line": 30.036, "activity_lines": {"activity_5": 32.113333, "activity_10": 31.563818, "activity_20": 31.330167, "activity_30": 30.864247}, "trend_signal": 1, "fair_value": 21.820891, "relative_strength": 12.734212, "rate_of_change": 0.6028938906752401, "market_dynamics": -0.390721, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.849998, "high": 33.400002, "low": 32.419998, "close": 33.095001, "volume": 168602}, "trend_line": 30.2005, "activity_lines": {"activity_5": 32.517667, "activity_10": 31.909091, "activity_20": 31.509786, "activity_30": 31.061602}, "trend_signal": 1, "fair_value": 21.905333, "relative_strength": 11.455443, "rate_of_change": 0.54767612198695, "market_dynamics": -0.234436, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.044998, "high": 33.424999, "low": 32.799999, "close": 33.349998, "volume": 165199}, "trend_line": 30.3835, "activity_lines": {"activity_5": 32.879666, "activity_10": 32.231272, "activity_20": 31.692262, "activity_30": 31.264795}, "trend_signal": 1, "fair_value": 21.989917, "relative_strength": 12.976005, "rate_of_change": 0.6059502326120423, "market_dynamics": -0.128206, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.375, "high": 33.43, "low": 31.870001, "close": 32.189999, "volume": 107202}, "trend_line": 30.538, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.306181, "activity_20": 31.748262, "activity_30": 31.381344}, "trend_signal": 1, "fair_value": 22.061327, "relative_strength": 10.477539, "rate_of_change": 0.5084996791021401, "market_dynamics": -0.001918, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.275002, "high": 34.0, "low": 31.955, "close": 33.764999, "volume": 526306}, "trend_line": 30.741666, "activity_lines": {"activity_5": 33.110666, "activity_10": 32.656909, "activity_20": 31.953214, "activity_30": 31.589537}, "trend_signal": 1, "fair_value": 22.144179, "relative_strength": 16.899601, "rate_of_change": 0.666926452288946, "market_dynamics": 0.392968, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.994999, "high": 33.994999, "low": 32.790001, "close": 32.799999, "volume": 292306}, "trend_line": 30.969, "activity_lines": {"activity_5": 33.028332, "activity_10": 32.78409, "activity_20": 32.058023, "activity_30": 31.722333}, "trend_signal": 1, "fair_value": 22.216359, "relative_strength": 14.655654, "rate_of_change": 0.739497982965538, "market_dynamics": 0.570306, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.865002, "high": 33.415001, "low": 32.5, "close": 33.259998, "volume": 224421}, "trend_line": 31.177333, "activity_lines": {"activity_5": 33.101665, "activity_10": 32.929363, "activity_20": 32.203047, "activity_30": 31.870139}, "trend_signal": 1, "fair_value": 22.296167, "relative_strength": 14.778572, "rate_of_change": 0.6727146501340039, "market_dynamics": 0.571597, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.439999, "high": 33.514999, "low": 32.875, "close": 33.32, "volume": 113316}, "trend_line": 31.3825, "activity_lines": {"activity_5": 33.183999, "activity_10": 33.047817, "activity_20": 32.351833, "activity_30": 32.008376}, "trend_signal": 1, "fair_value": 22.377417, "relative_strength": 13.933422, "rate_of_change": 0.6580646266311471, "market_dynamics": 0.608463, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299999, "high": 34.595001, "low": 33.18, "close": 34.529999, "volume": 385755}, "trend_line": 31.614166, "activity_lines": {"activity_5": 33.671666, "activity_10": 33.354181, "activity_20": 32.615595, "activity_30": 32.21144}, "trend_signal": 1, "fair_value": 22.459788, "relative_strength": 17.199937, "rate_of_change": 0.7382012267983767, "market_dynamics": 0.54455, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.485001, "high": 34.735001, "low": 33.435001, "close": 34.294998, "volume": 147875}, "trend_line": 31.806333, "activity_lines": {"activity_5": 33.924999, "activity_10": 33.573817, "activity_20": 32.843071, "activity_30": 32.384397}, "trend_signal": 1, "fair_value": 22.545333, "relative_strength": 16.605084, "rate_of_change": 0.6078509235385104, "market_dynamics": 0.62411, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.48, "high": 34.955002, "low": 33.200001, "close": 34.220001, "volume": 254615}, "trend_line": 31.966833, "activity_lines": {"activity_5": 34.117999, "activity_10": 33.73309, "activity_20": 33.045618, "activity_30": 32.540118}, "trend_signal": 1, "fair_value": 22.625237, "relative_strength": 18.789716, "rate_of_change": 0.504616486282787, "market_dynamics": 0.742982, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.439999, "high": 34.970001, "low": 34.220001, "close": 34.360001, "volume": 33693}, "trend_line": 32.159, "activity_lines": {"activity_5": 34.263, "activity_10": 33.892636, "activity_20": 33.238071, "activity_30": 32.694516}, "trend_signal": 1, "fair_value": 22.70357, "relative_strength": 16.496834, "rate_of_change": 0.6011449429475787, "market_dynamics": 0.853424, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.450001, "high": 34.514999, "low": 33.755001, "close": 34.044998, "volume": 51835}, "trend_line": 32.294166, "activity_lines": {"activity_5": 34.229666, "activity_10": 33.971908, "activity_20": 33.376309, "activity_30": 32.816193}, "trend_signal": 1, "fair_value": 22.788795, "relative_strength": 14.385392, "rate_of_change": 0.4203053577536557, "market_dynamics": 0.612222, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.310001, "high": 35.009998, "low": 32.994999, "close": 33.0, "volume": 252199}, "trend_line": 32.3285, "activity_lines": {"activity_5": 33.799666, "activity_10": 33.848545, "activity_20": 33.40219, "activity_30": 32.861731}, "trend_signal": 1, "fair_value": 22.867705, "relative_strength": 8.800999, "rate_of_change": 0.10631641640784653, "market_dynamics": 0.259576, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.985001, "high": 34.0, "low": 32.494999, "close": 33.740002, "volume": 229341}, "trend_line": 32.385333, "activity_lines": {"activity_5": 33.718334, "activity_10": 33.845, "activity_20": 33.491928, "activity_30": 32.952795}, "trend_signal": 1, "fair_value": 22.958359, "relative_strength": 8.972536, "rate_of_change": 0.17579844409732767, "market_dynamics": -0.103955, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.759998, "high": 34.84, "low": 33.494999, "close": 34.599998, "volume": 703192}, "trend_line": 32.4705, "activity_lines": {"activity_5": 33.960666, "activity_10": 33.998272, "activity_20": 33.651095, "activity_30": 33.095677}, "trend_signal": 1, "fair_value": 23.055859, "relative_strength": 8.637348, "rate_of_change": 0.26298015833278116, "market_dynamics": -0.192057, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.209999, "high": 33.869999, "low": 32.025002, "close": 33.610001, "volume": 567495}, "trend_line": 32.495833, "activity_lines": {"activity_5": 33.847667, "activity_10": 33.938818, "activity_20": 33.690238, "activity_30": 33.169193}, "trend_signal": 1, "fair_value": 23.144064, "relative_strength": 2.678529, "rate_of_change": 0.07801850910825603, "market_dynamics": -0.342938, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.200001, "high": 33.639999, "low": 32.0, "close": 33.375, "volume": 352442}, "trend_line": 32.4995, "activity_lines": {"activity_5": 33.706333, "activity_10": 33.830273, "activity_20": 33.695452, "activity_30": 33.225914}, "trend_signal": 1, "fair_value": 23.230122, "relative_strength": 1.838751, "rate_of_change": 0.011284523772632902, "market_dynamics": -0.400062, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.330002, "high": 34.299999, "low": 33.0, "close": 34.299999, "volume": 184780}, "trend_line": 32.589166, "activity_lines": {"activity_5": 33.918, "activity_10": 33.888909, "activity_20": 33.780095, "activity_30": 33.342075}, "trend_signal": 1, "fair_value": 23.326532, "relative_strength": 2.424535, "rate_of_change": 0.2758996292250685, "market_dynamics": -0.411953, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.529999, "high": 34.700001, "low": 34.310001, "close": 34.369999, "volume": 210592}, "trend_line": 32.716166, "activity_lines": {"activity_5": 34.066333, "activity_10": 33.964454, "activity_20": 33.860976, "activity_30": 33.456967}, "trend_signal": 1, "fair_value": 23.423391, "relative_strength": 1.553476, "rate_of_change": 0.3897000616708094, "market_dynamics": -0.545328, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.895, "high": 33.919998, "low": 31.49, "close": 31.934999, "volume": 684295}, "trend_line": 32.804, "activity_lines": {"activity_5": 33.360999, "activity_10": 33.595909, "activity_20": 33.697357, "activity_30": 33.406569}, "trend_signal": 1, "fair_value": 23.508103, "relative_strength": -6.082516, "rate_of_change": 0.2684727788702406, "market_dynamics": -0.666338, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.395, "high": 32.580002, "low": 30.74, "close": 30.905001, "volume": 1110629}, "trend_line": 32.858333, "activity_lines": {"activity_5": 32.49, "activity_10": 33.081636, "activity_20": 33.439928, "activity_30": 33.284053}, "trend_signal": 0, "fair_value": 23.588699, "relative_strength": -9.588411, "rate_of_change": 0.16562919156200384, "market_dynamics": -0.720012, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 29.334999, "close": 30.565001, "volume": 854036}, "trend_line": 32.832166, "activity_lines": {"activity_5": 31.686, "activity_10": 32.568364, "activity_20": 33.160547, "activity_30": 33.136096}, "trend_signal": 0, "fair_value": 23.661308, "relative_strength": -9.487439, "rate_of_change": -0.0796358111046015, "market_dynamics": -0.808186, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.424999, "high": 31.0, "low": 30.030001, "close": 30.200001, "volume": 287999}, "trend_line": 32.785166, "activity_lines": {"activity_5": 30.947667, "activity_10": 32.052, "activity_20": 32.859667, "activity_30": 32.966279}, "trend_signal": 0, "fair_value": 23.72832, "relative_strength": -11.583392, "rate_of_change": -0.14315229765835172, "market_dynamics": -1.072294, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.125, "high": 31.305, "low": 29.635, "close": 29.635, "volume": 348348}, "trend_line": 32.735666, "activity_lines": {"activity_5": 30.294334, "activity_10": 31.483818, "activity_20": 32.514452, "activity_30": 32.763043}, "trend_signal": 0, "fair_value": 23.790583, "relative_strength": -11.606208, "rate_of_change": -0.1509829170912076, "market_dynamics": -1.166468, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.07, "high": 29.815001, "low": 26.32, "close": 26.709999, "volume": 1348257}, "trend_line": 32.652833, "activity_lines": {"activity_5": 28.981667, "activity_10": 30.458455, "activity_20": 31.910333, "activity_30": 32.37429}, "trend_signal": 0, "fair_value": 23.839288, "relative_strength": -12.113768, "rate_of_change": -0.2530359394551521, "market_dynamics": -1.177247, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.275, "high": 29.105, "low": 24.075001, "close": 27.895, "volume": 614248}, "trend_line": 32.543166, "activity_lines": {"activity_5": 28.412333, "activity_10": 29.792, "activity_20": 31.448071, "activity_30": 32.067333}, "trend_signal": 0, "fair_value": 23.898103, "relative_strength": -4.910874, "rate_of_change": -0.33585753493426357, "market_dynamics": -1.235454, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.405001, "high": 29.605, "low": 27.65, "close": 27.65, "volume": 96651}, "trend_line": 32.413, "activity_lines": {"activity_5": 27.962, "activity_10": 29.184909, "activity_20": 30.988024, "activity_30": 31.751645}, "trend_signal": 0, "fair_value": 23.958192, "relative_strength": -9.197683, "rate_of_change": -0.39997952258241465, "market_dynamics": -1.238414, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 29.514999, "low": 27.139999, "close": 29.459999, "volume": 129160}, "trend_line": 32.324666, "activity_lines": {"activity_5": 28.309333, "activity_10": 29.011, "activity_20": 30.727357, "activity_30": 31.561129}, "trend_signal": 0, "fair_value": 24.030526, "relative_strength": -5.590646, "rate_of_change": -0.27252645543453596, "market_dynamics": -1.193758, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.605, "high": 31.094999, "low": 29.17, "close": 31.094999, "volume": 109173}, "trend_line": 32.303666, "activity_lines": {"activity_5": 29.250999, "activity_10": 29.222363, "activity_20": 30.646547, "activity_30": 31.481795}, "trend_signal": 0, "fair_value": 24.116006, "relative_strength": -2.977402, "rate_of_change": -0.06496586847950972, "market_dynamics": -1.123561, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 31.25, "low": 30.309999, "close": 31.1, "volume": 81134}, "trend_line": 32.245833, "activity_lines": {"activity_5": 30.097, "activity_10": 29.494182, "activity_20": 30.581452, "activity_30": 31.40414}, "trend_signal": 0, "fair_value": 24.206711, "relative_strength": -1.788886, "rate_of_change": -0.17902921606483377, "market_dynamics": -0.933308, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.940001, "high": 33.705002, "low": 31.940001, "close": 33.415001, "volume": 185071}, "trend_line": 32.2565, "activity_lines": {"activity_5": 31.422, "activity_10": 30.202091, "activity_20": 30.75169, "activity_30": 31.47957}, "trend_signal": 0, "fair_value": 24.315461, "relative_strength": 3.145493, "rate_of_change": 0.03308024326741719, "market_dynamics": -0.514075, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.115002, "high": 33.544998, "low": 32.049999, "close": 32.450001, "volume": 96529}, "trend_line": 32.2265, "activity_lines": {"activity_5": 32.057334, "activity_10": 30.688909, "activity_20": 30.834524, "activity_30": 31.492054}, "trend_signal": 0, "fair_value": 24.41109, "relative_strength": 1.141823, "rate_of_change": -0.09300451071877337, "market_dynamics": -0.181566, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.945, "high": 33.439999, "low": 32.939999, "close": 33.27, "volume": 126832}, "trend_line": 32.2625, "activity_lines": {"activity_5": 32.646, "activity_10": 31.290546, "activity_20": 31.003048, "activity_30": 31.559376}, "trend_signal": 0, "fair_value": 24.511192, "relative_strength": 3.201615, "rate_of_change": 0.11170930755744919, "market_dynamics": 0.10838, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.035, "high": 34.400002, "low": 32.924999, "close": 34.220001, "volume": 178442}, "trend_line": 32.277667, "activity_lines": {"activity_5": 33.297334, "activity_10": 32.009091, "activity_20": 31.260762, "activity_30": 31.685667}, "trend_signal": 0, "fair_value": 24.624808, "relative_strength": 4.710141, "rate_of_change": 0.047011235955050454, "market_dynamics": 0.410571, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.330002, "high": 34.75, "low": 34.165001, "close": 34.435001, "volume": 73574}, "trend_line": 32.332167, "activity_lines": {"activity_5": 33.812001, "activity_10": 32.683364, "activity_20": 31.536667, "activity_30": 31.82485}, "trend_signal": 0, "fair_value": 24.747314, "relative_strength": 7.13691, "rate_of_change": 0.16884739532134502, "market_dynamics": 0.519281, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.400002, "high": 34.834999, "low": 34.150002, "close": 34.325001, "volume": 78633}, "trend_line": 32.367667, "activity_lines": {"activity_5": 34.067668, "activity_10": 33.197182, "activity_20": 31.802881, "activity_30": 31.95342}, "trend_signal": 0, "fair_value": 24.861205, "relative_strength": 9.087736, "rate_of_change": 0.10979777507644008, "market_dynamics": 0.650952, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.494999, "high": 36.259998, "low": 34.400002, "close": 36.224998, "volume": 205711}, "trend_line": 32.4645, "activity_lines": {"activity_5": 34.896, "activity_10": 33.939546, "activity_20": 32.246643, "activity_30": 32.20228}, "trend_signal": 0, "fair_value": 24.992429, "relative_strength": 13.78755, "rate_of_change": 0.29916583113637363, "market_dynamics": 0.784189, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.32, "high": 37.025002, "low": 35.945, "close": 36.744999, "volume": 527213}, "trend_line": 32.538333, "activity_lines": {"activity_5": 35.646, "activity_10": 34.620545, "activity_20": 32.726357, "activity_30": 32.478441}, "trend_signal": 0, "fair_value": 25.122372, "relative_strength": 15.220074, "rate_of_change": 0.22742688167074954, "market_dynamics": 0.909115, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.794998, "high": 37.25, "low": 36.709999, "close": 37.064999, "volume": 653537}, "trend_line": 32.630667, "activity_lines": {"activity_5": 36.270999, "activity_10": 35.227273, "activity_20": 33.224905, "activity_30": 32.770484}, "trend_signal": 1, "fair_value": 25.254199, "relative_strength": 16.216189, "rate_of_change": 0.2837699153180374, "market_dynamics": 1.111627, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.830002, "high": 37.900002, "low": 36.68, "close": 37.645, "volume": 155220}, "trend_line": 32.744833, "activity_lines": {"activity_5": 36.899666, "activity_10": 35.830909, "activity_20": 33.765857, "activity_30": 33.093989}, "trend_signal": 1, "fair_value": 25.384461, "relative_strength": 17.127263, "rate_of_change": 0.3498733262179327, "market_dynamics": 1.232548, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.744999, "high": 38.040001, "low": 37.169998, "close": 37.990002, "volume": 84864}, "trend_line": 32.865833, "activity_lines": {"activity_5": 37.429334, "activity_10": 36.378273, "activity_20": 34.312476, "activity_30": 33.432387}, "trend_signal": 1, "fair_value": 25.513141, "relative_strength": 17.893659, "rate_of_change": 0.3695239490151079, "market_dynamics": 1.29562, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.189999, "high": 39.25, "low": 38.049999, "close": 38.514999, "volume": 81925}, "trend_line": 33.014833, "activity_lines": {"activity_5": 37.889667, "activity_10": 36.937909, "activity_20": 34.875357, "activity_30": 33.796849}, "trend_signal": 1, "fair_value": 25.64207, "relative_strength": 20.057961, "rate_of_change": 0.4533583554690395, "market_dynamics": 1.338087, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.619999, "high": 38.830002, "low": 37.619999, "close": 38.825001, "volume": 99665}, "trend_line": 33.209, "activity_lines": {"activity_5": 38.300667, "activity_10": 37.443636, "activity_20": 35.429905, "activity_30": 34.171699}, "trend_signal": 1, "fair_value": 25.770936, "relative_strength": 20.024503, "rate_of_change": 0.5881204972322598, "market_dynamics": 1.346936, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.005001, "high": 39.5, "low": 38.715, "close": 38.939999, "volume": 80892}, "trend_line": 33.382333, "activity_lines": {"activity_5": 38.611333, "activity_10": 37.869273, "activity_20": 35.954333, "activity_30": 34.541441}, "trend_signal": 1, "fair_value": 25.901577, "relative_strength": 17.768925, "rate_of_change": 0.521945858050527, "market_dynamics": 1.47098, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.994999, "high": 39.025002, "low": 37.400002, "close": 38.485001, "volume": 324257}, "trend_line": 33.511833, "activity_lines": {"activity_5": 38.645334, "activity_10": 38.126364, "activity_20": 36.391119, "activity_30": 34.870645}, "trend_signal": 1, "fair_value": 26.033211, "relative_strength": 14.121768, "rate_of_change": 0.387929747150986, "market_dynamics": 1.551622, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 38.950001, "low": 38.125, "close": 38.395, "volume": 107884}, "trend_line": 33.671333, "activity_lines": {"activity_5": 38.593333, "activity_10": 38.293455, "activity_20": 36.763262, "activity_30": 35.185688}, "trend_signal": 1, "fair_value": 26.169705, "relative_strength": 14.059746, "rate_of_change": 0.47595128562497363, "market_dynamics": 1.529226, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.290001, "high": 38.959999, "low": 37.5, "close": 38.365002, "volume": 105093}, "trend_line": 33.837667, "activity_lines": {"activity_5": 38.504334, "activity_10": 38.381091, "activity_20": 37.082548, "activity_30": 35.488506}, "trend_signal": 1, "fair_value": 26.305647, "relative_strength": 11.779129, "rate_of_change": 0.49399291676396123, "market_dynamics": 1.373454, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.490002, "high": 39.705002, "low": 38.490002, "close": 39.705002, "volume": 86865}, "trend_line": 34.017834, "activity_lines": {"activity_5": 38.872001, "activity_10": 38.673455, "activity_20": 37.478429, "activity_30": 35.867043}, "trend_signal": 1, "fair_value": 26.457795, "relative_strength": 16.820941, "rate_of_change": 0.5324451003078826, "market_dynamics": 1.19937, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.744999, "high": 40.299999, "low": 39.435001, "close": 40.154999, "volume": 313818}, "trend_line": 34.210667, "activity_lines": {"activity_5": 39.331001, "activity_10": 38.993819, "activity_20": 37.868381, "activity_30": 36.262989}, "trend_signal": 1, "fair_value": 26.615263, "relative_strength": 18.417418, "rate_of_change": 0.5668585483720106, "market_dynamics": 1.093526, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.365002, "high": 41.375, "low": 40.0, "close": 40.455002, "volume": 70976}, "trend_line": 34.494667, "activity_lines": {"activity_5": 39.809001, "activity_10": 39.312546, "activity_20": 38.243762, "activity_30": 36.66585}, "trend_signal": 1, "fair_value": 26.777103, "relative_strength": 20.466798, "rate_of_change": 0.8301504323198344, "market_dynamics": 0.920849, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.810001, "high": 41.900002, "low": 40.695, "close": 41.875, "volume": 121749}, "trend_line": 34.860334, "activity_lines": {"activity_5": 40.629001, "activity_10": 39.838364, "activity_20": 38.709834, "activity_30": 37.142}, "trend_signal": 1, "fair_value": 26.94707, "relative_strength": 18.369896, "rate_of_change": 1.0600682128631709, "market_dynamics": 0.919433, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.735001, "high": 42.330002, "low": 41.18, "close": 41.18, "volume": 106617}, "trend_line": 35.214167, "activity_lines": {"activity_5": 40.985334, "activity_10": 40.167182, "activity_20": 39.069429, "activity_30": 37.549721}, "trend_signal": 1, "fair_value": 27.115865, "relative_strength": 16.173399, "rate_of_change": 1.015001749552949, "market_dynamics": 0.802049, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.380001, "high": 41.625, "low": 40.400002, "close": 40.77, "volume": 174692}, "trend_line": 35.5665, "activity_lines": {"activity_5": 41.017334, "activity_10": 40.373, "activity_20": 39.348405, "activity_30": 37.908162}, "trend_signal": 1, "fair_value": 27.279455, "relative_strength": 13.120071, "rate_of_change": 1.000543332460468, "market_dynamics": 0.623684, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.555, "high": 42.0, "low": 41.220001, "close": 41.755001, "volume": 163919}, "trend_line": 35.9705, "activity_lines": {"activity_5": 41.306667, "activity_10": 40.722546, "activity_20": 39.685477, "activity_30": 38.30742}, "trend_signal": 1, "fair_value": 27.443103, "relative_strength": 16.098184, "rate_of_change": 1.1359003556717797, "market_dynamics": 0.631609, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 43.0, "close": 43.884998, "volume": 151712}, "trend_line": 36.543, "activity_lines": {"activity_5": 42.199333, "activity_10": 41.408182, "activity_20": 40.189524, "activity_30": 38.818032}, "trend_signal": 1, "fair_value": 27.628455, "relative_strength": 24.597313, "rate_of_change": 1.5915819907980095, "market_dynamics": 0.654881, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.860001, "high": 44.220001, "low": 41.099998, "close": 41.200001, "volume": 246764}, "trend_line": 36.9865, "activity_lines": {"activity_5": 41.968333, "activity_10": 41.507455, "activity_20": 40.392857, "activity_30": 39.118484}, "trend_signal": 1, "fair_value": 27.786006, "relative_strength": 15.98869, "rate_of_change": 1.213638726979176, "market_dynamics": 0.579829, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.625, "high": 43.084999, "low": 40.904999, "close": 42.310001, "volume": 77974}, "trend_line": 37.475167, "activity_lines": {"activity_5": 42.152334, "activity_10": 41.757546, "activity_20": 40.669167, "activity_30": 39.461936}, "trend_signal": 1, "fair_value": 27.951327, "relative_strength": 15.540313, "rate_of_change": 1.3212036824246673, "market_dynamics": 0.500941, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.384998, "high": 42.455002, "low": 39.435001, "close": 39.615002, "volume": 321988}, "trend_line": 37.813667, "activity_lines": {"activity_5": 41.362668, "activity_10": 41.44591, "activity_20": 40.659834, "activity_30": 39.59999}, "trend_signal": 1, "fair_value": 28.09791, "relative_strength": 7.981837, "rate_of_change": 0.9032648206744572, "market_dynamics": 0.222496, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.299999, "high": 41.900002, "low": 40.174999, "close": 41.709999, "volume": 151558}, "trend_line": 38.1675, "activity_lines": {"activity_5": 41.348334, "activity_10": 41.516819, "activity_20": 40.836358, "activity_30": 39.851366}, "trend_signal": 1, "fair_value": 28.257526, "relative_strength": 11.600525, "rate_of_change": 0.9357278150251719, "market_dynamics": -0.124884, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.540001, "high": 42.650002, "low": 41.435001, "close": 42.450001, "volume": 71979}, "trend_line": 38.545834, "activity_lines": {"activity_5": 41.583667, "activity_10": 41.694, "activity_20": 41.061239, "activity_30": 40.127656}, "trend_signal": 1, "fair_value": 28.423962, "relative_strength": 12.421829, "rate_of_change": 0.9912464793345187, "market_dynamics": -0.283492, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.66, "high": 43.095001, "low": 41.595001, "close": 41.605, "volume": 98293}, "trend_line": 38.818834, "activity_lines": {"activity_5": 41.633, "activity_10": 41.681273, "activity_20": 41.182762, "activity_30": 40.325022}, "trend_signal": 1, "fair_value": 28.587686, "relative_strength": 10.386296, "rate_of_change": 0.7082477447498042, "market_dynamics": -0.484623, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 41.834999, "low": 40.5, "close": 41.490002, "volume": 141357}, "trend_line": 39.120167, "activity_lines": {"activity_5": 41.617001, "activity_10": 41.652546, "activity_20": 41.27612, "activity_30": 40.497355}, "trend_signal": 1, "fair_value": 28.754288, "relative_strength": 7.602616, "rate_of_change": 0.7762546396937106, "market_dynamics": -0.563, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.715, "close": 42.139999, "volume": 36094}, "trend_line": 39.415834, "activity_lines": {"activity_5": 41.872334, "activity_10": 41.736364, "activity_20": 41.417215, "activity_30": 40.692183}, "trend_signal": 1, "fair_value": 28.925032, "relative_strength": 8.547865, "rate_of_change": 0.7557917633633684, "market_dynamics": -0.684124, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.34, "high": 42.395, "low": 42.110001, "close": 42.395, "volume": 79830}, "trend_line": 39.688334, "activity_lines": {"activity_5": 42.044334, "activity_10": 41.841637, "activity_20": 41.56681, "activity_30": 40.884387}, "trend_signal": 1, "fair_value": 29.097936, "relative_strength": 8.811303, "rate_of_change": 0.6913465284027756, "market_dynamics": -0.76658, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.165001, "high": 42.369999, "low": 41.310001, "close": 41.779999, "volume": 121757}, "trend_line": 39.933167, "activity_lines": {"activity_5": 41.965666, "activity_10": 41.823455, "activity_20": 41.641381, "activity_30": 41.019334}, "trend_signal": 1, "fair_value": 29.261577, "relative_strength": 5.782018, "rate_of_change": 0.6168890838300239, "market_dynamics": -0.815817, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 42.110001, "low": 41.16, "close": 41.689999, "volume": 170788}, "trend_line": 40.178667, "activity_lines": {"activity_5": 41.901666, "activity_10": 41.827182, "activity_20": 41.691691, "activity_30": 41.132678}, "trend_signal": 1, "fair_value": 29.425051, "relative_strength": 5.416313, "rate_of_change": 0.6147771850902781, "market_dynamics": -0.816826, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.044998, "high": 41.459999, "low": 40.279999, "close": 41.415001, "volume": 349522}, "trend_line": 40.351667, "activity_lines": {"activity_5": 41.740333, "activity_10": 41.772, "activity_20": 41.700119, "activity_30": 41.212441}, "trend_signal": 1, "fair_value": 29.580571, "relative_strength": 6.611004, "rate_of_change": 0.43057675357921116, "market_dynamics": -0.725573, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.27, "high": 42.830002, "low": 40.650002, "close": 41.360001, "volume": 242110}, "trend_line": 40.5055, "activity_lines": {"activity_5": 41.565667, "activity_10": 41.723091, "activity_20": 41.688786, "activity_30": 41.277495}, "trend_signal": 1, "fair_value": 29.729596, "relative_strength": 5.815043, "rate_of_change": 0.3812308423342182, "market_dynamics": -0.728063, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.485001, "high": 41.580002, "low": 38.865002, "close": 40.0, "volume": 257137}, "trend_line": 40.603334, "activity_lines": {"activity_5": 40.989667, "activity_10": 41.395182, "activity_20": 41.540048, "activity_30": 41.244882}, "trend_signal": 1, "fair_value": 29.872853, "relative_strength": 0.267952, "rate_of_change": 0.24153263137104558, "market_dynamics": -0.776802, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.474998, "high": 41.455002, "low": 39.68, "close": 39.75, "volume": 325392}, "trend_line": 40.6735, "activity_lines": {"activity_5": 40.49, "activity_10": 41.052909, "activity_20": 41.368238, "activity_30": 41.189828}, "trend_signal": 0, "fair_value": 30.014968, "relative_strength": -1.756837, "rate_of_change": 0.17280846937347658, "market_dynamics": -0.833453, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.115002, "high": 40.595001, "low": 39.23, "close": 40.294998, "volume": 311222}, "trend_line": 40.750334, "activity_lines": {"activity_5": 40.307333, "activity_10": 40.858818, "activity_20": 41.25169, "activity_30": 41.165409}, "trend_signal": 0, "fair_value": 30.163718, "relative_strength": -2.431135, "rate_of_change": 0.1889043234538586, "market_dynamics": -0.969483, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.099998, "high": 41.165001, "low": 39.459999, "close": 39.700001, "volume": 175055}, "trend_line": 40.789834, "activity_lines": {"activity_5": 40.019333, "activity_10": 40.580364, "activity_20": 41.086, "activity_30": 41.097645}, "trend_signal": 0, "fair_value": 30.306513, "relative_strength": -5.162699, "rate_of_change": 0.09693172085410823, "market_dynamics": -1.023359, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.705002, "high": 40.205002, "low": 38.490002, "close": 40.09, "volume": 290835}, "trend_line": 40.832, "activity_lines": {"activity_5": 39.975667, "activity_10": 40.405364, "activity_20": 40.9645, "activity_30": 41.052495}, "trend_signal": 0, "fair_value": 30.453397, "relative_strength": 2.029369, "rate_of_change": 0.10337379651999001, "market_dynamics": -1.015616, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.75, "high": 40.5, "low": 38.605, "close": 39.095001, "volume": 364131}, "trend_line": 40.837167, "activity_lines": {"activity_5": 39.685, "activity_10": 40.086727, "activity_20": 40.751476, "activity_30": 40.94043}, "trend_signal": 0, "fair_value": 30.588737, "relative_strength": 1.043605, "rate_of_change": 0.012654290752351447, "market_dynamics": -1.015616, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.235001, "high": 40.044998, "low": 38.549999, "close": 38.715, "volume": 237817}, "trend_line": 40.844834, "activity_lines": {"activity_5": 39.328, "activity_10": 39.759, "activity_20": 40.514929, "activity_30": 40.803516}, "trend_signal": 0, "fair_value": 30.720321, "relative_strength": 3.719493, "rate_of_change": 0.01877456386726795, "market_dynamics": -1.073606, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.889999, "high": 39.290001, "low": 37.110001, "close": 37.404999, "volume": 279881}, "trend_line": 40.811834, "activity_lines": {"activity_5": 38.603333, "activity_10": 39.248818, "activity_20": 40.178238, "activity_30": 40.581591}, "trend_signal": 0, "fair_value": 30.839609, "relative_strength": -2.191812, "rate_of_change": -0.08079357110375636, "market_dynamics": -1.122802, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.064999, "high": 38.564999, "low": 36.564999, "close": 38.474998, "volume": 289270}, "trend_line": 40.8155, "activity_lines": {"activity_5": 38.427999, "activity_10": 39.01109, "activity_20": 39.961524, "activity_30": 40.430828}, "trend_signal": 0, "fair_value": 30.967077, "relative_strength": -2.995857, "rate_of_change": 0.008982688697603278, "market_dynamics": -1.150889, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.654999, "high": 40.650002, "low": 38.080002, "close": 40.625, "volume": 191381}, "trend_line": 40.846167, "activity_lines": {"activity_5": 39.050999, "activity_10": 39.217727, "activity_20": 39.967833, "activity_30": 40.418538}, "trend_signal": 0, "fair_value": 31.10766, "relative_strength": 0.481419, "rate_of_change": 0.07513567149735054, "market_dynamics": -1.066868, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.255001, "high": 43.959999, "low": 40.16, "close": 43.950001, "volume": 362931}, "trend_line": 40.972667, "activity_lines": {"activity_5": 40.746666, "activity_10": 40.042273, "activity_20": 40.286, "activity_30": 40.618785}, "trend_signal": 0, "fair_value": 31.270596, "relative_strength": 6.134087, "rate_of_change": 0.3096985819991385, "market_dynamics": -0.508452, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.529999, "high": 45.099998, "low": 43.400002, "close": 45.014999, "volume": 241590}, "trend_line": 41.124667, "activity_lines": {"activity_5": 42.473666, "activity_10": 40.988636, "activity_20": 40.694928, "activity_30": 40.879581}, "trend_signal": 0, "fair_value": 31.438282, "relative_strength": 10.174009, "rate_of_change": 0.37097902365008606, "market_dynamics": 0.015968, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.224998, "high": 45.34, "low": 44.169998, "close": 44.514999, "volume": 198299}, "trend_line": 41.212667, "activity_lines": {"activity_5": 43.613999, "activity_10": 41.748363, "activity_20": 41.044024, "activity_30": 41.098312}, "trend_signal": 0, "fair_value": 31.601442, "relative_strength": 8.654292, "rate_of_change": 0.21398349559888463, "market_dynamics": 0.492825, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.41, "high": 48.134998, "low": 44.965, "close": 48.125, "volume": 275000}, "trend_line": 41.444167, "activity_lines": {"activity_5": 45.483666, "activity_10": 43.087727, "activity_20": 41.723071, "activity_30": 41.544269}, "trend_signal": 1, "fair_value": 31.787782, "relative_strength": 16.991403, "rate_of_change": 0.5617205020970784, "market_dynamics": 0.991561, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.404999, "high": 49.450001, "low": 47.75, "close": 49.325001, "volume": 387850}, "trend_line": 41.729333, "activity_lines": {"activity_5": 47.11, "activity_10": 44.492091, "activity_20": 42.484809, "activity_30": 42.05271}, "trend_signal": 1, "fair_value": 31.976186, "relative_strength": 18.08515, "rate_of_change": 0.6880727027279778, "market_dynamics": 1.175068, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.880001, "high": 49.855, "low": 47.77, "close": 49.494999, "volume": 235683}, "trend_line": 41.987333, "activity_lines": {"activity_5": 48.213, "activity_10": 45.759454, "activity_20": 43.228524, "activity_30": 42.55372}, "trend_signal": 1, "fair_value": 32.159647, "relative_strength": 15.302919, "rate_of_change": 0.6182701266756473, "market_dynamics": 1.225693, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.049999, "high": 51.860001, "low": 49.764999, "close": 51.669998, "volume": 84901}, "trend_line": 42.246833, "activity_lines": {"activity_5": 49.671333, "activity_10": 47.233181, "activity_20": 44.145571, "activity_30": 43.178408}, "trend_signal": 1, "fair_value": 32.354487, "relative_strength": 19.229813, "rate_of_change": 0.6180435418463057, "market_dynamics": 1.296418, "expectation": {"probability": 57.7105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd7dd7b-167e-4333-ac48-0807eb678f20/", "share_image": "https://sharemaestro.com/terminal/2fd7dd7b-167e-4333-ac48-0807eb678f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}