{"ticker": {"uuid": "2fd7dd7b-167e-4333-ac48-0807eb678f20", "symbol": "IUIT", "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUIT rose 4.56%, moving from 49.49 to 51.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.31 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.75"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.31"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.720001, "high": 51.900002, "low": 47.974998, "close": 51.75, "volume": 140614}, "trend_line": 44.8055, "activity_lines": {"activity_5": 49.416, "activity_10": 49.272182, "activity_20": 48.773071, "activity_30": 46.988473}, "trend_signal": 1, "fair_value": 34.095545, "relative_strength": 8.307148, "rate_of_change": 0.7472685888834697, "market_dynamics": -0.109471, "expectation": {"probability": 57.6589, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 21.34, "high": 21.780001, "low": 20.950001, "close": 21.084999, "volume": 116984}, "trend_line": 19.8321, "activity_lines": {"activity_5": 21.785666, "activity_10": 22.078091, "activity_20": 21.610962, "activity_30": 20.857591}, "trend_signal": 1, "fair_value": 17.990423, "relative_strength": 17.901444, "rate_of_change": 0.8299054541372503, "market_dynamics": 0.236246, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.35, "high": 22.674999, "low": 21.24, "close": 21.5, "volume": 151093}, "trend_line": 19.976967, "activity_lines": {"activity_5": 21.585, "activity_10": 21.956636, "activity_20": 21.669014, "activity_30": 20.965198}, "trend_signal": 1, "fair_value": 18.029974, "relative_strength": 18.484639, "rate_of_change": 0.7304672727547655, "market_dynamics": -0.285153, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.84, "high": 22.870001, "low": 21.76, "close": 22.700001, "volume": 50403}, "trend_line": 20.1299, "activity_lines": {"activity_5": 21.865667, "activity_10": 22.068364, "activity_20": 21.827495, "activity_30": 21.140878}, "trend_signal": 1, "fair_value": 18.083269, "relative_strength": 23.076851, "rate_of_change": 0.765546641790022, "market_dynamics": -0.580315, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.805, "high": 22.870001, "low": 22.055, "close": 22.219999, "volume": 70964}, "trend_line": 20.282167, "activity_lines": {"activity_5": 22.004, "activity_10": 22.073454, "activity_20": 21.921186, "activity_30": 21.275723}, "trend_signal": 1, "fair_value": 18.133833, "relative_strength": 21.229447, "rate_of_change": 0.7564220388576294, "market_dynamics": -0.682103, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.219999, "high": 22.389999, "low": 21.83, "close": 21.83, "volume": 64714}, "trend_line": 20.423833, "activity_lines": {"activity_5": 22.014333, "activity_10": 22.008909, "activity_20": 21.960171, "activity_30": 21.375583}, "trend_signal": 1, "fair_value": 18.184051, "relative_strength": 15.860377, "rate_of_change": 0.6984756609093948, "market_dynamics": -0.71282, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.68, "high": 21.825001, "low": 21.030001, "close": 21.135, "volume": 61944}, "trend_line": 20.558667, "activity_lines": {"activity_5": 21.770333, "activity_10": 21.823, "activity_20": 21.918805, "activity_30": 21.421465}, "trend_signal": 1, "fair_value": 18.228904, "relative_strength": 13.540584, "rate_of_change": 0.6601797028011415, "market_dynamics": -0.827855, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.34, "low": 20.785, "close": 21.27, "volume": 79151}, "trend_line": 20.686867, "activity_lines": {"activity_5": 21.568, "activity_10": 21.692182, "activity_20": 21.880424, "activity_30": 21.467357}, "trend_signal": 1, "fair_value": 18.271776, "relative_strength": 14.203697, "rate_of_change": 0.623581285693278, "market_dynamics": -0.935993, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.305, "high": 21.41, "low": 20.805, "close": 21.370001, "volume": 66754}, "trend_line": 20.826667, "activity_lines": {"activity_5": 21.414334, "activity_10": 21.605909, "activity_20": 21.841024, "activity_30": 21.51143}, "trend_signal": 1, "fair_value": 18.312763, "relative_strength": 15.444003, "rate_of_change": 0.6757910707310152, "market_dynamics": -1.012167, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.545, "high": 22.254999, "low": 21.5, "close": 21.924999, "volume": 35928}, "trend_line": 20.9581, "activity_lines": {"activity_5": 21.534333, "activity_10": 21.649545, "activity_20": 21.847643, "activity_30": 21.58229}, "trend_signal": 1, "fair_value": 18.355744, "relative_strength": 17.004688, "rate_of_change": 0.6310803356101158, "market_dynamics": -1.007944, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.83, "high": 21.98, "low": 21.065001, "close": 21.065001, "volume": 76731}, "trend_line": 21.054, "activity_lines": {"activity_5": 21.387334, "activity_10": 21.542727, "activity_20": 21.767357, "activity_30": 21.589187}, "trend_signal": 1, "fair_value": 18.395865, "relative_strength": 17.655664, "rate_of_change": 0.4575796470099711, "market_dynamics": -0.989319, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.059999, "high": 21.34, "low": 20.58, "close": 20.77, "volume": 85096}, "trend_line": 21.1198, "activity_lines": {"activity_5": 21.193, "activity_10": 21.39, "activity_20": 21.659976, "activity_30": 21.570865}, "trend_signal": 1, "fair_value": 18.439904, "relative_strength": 15.637762, "rate_of_change": 0.312529685570452, "market_dynamics": -1.033278, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.83, "high": 21.955, "low": 20.65, "close": 21.889999, "volume": 140918}, "trend_line": 21.2298, "activity_lines": {"activity_5": 21.396333, "activity_10": 21.446636, "activity_20": 21.661571, "activity_30": 21.620555}, "trend_signal": 1, "fair_value": 18.483071, "relative_strength": 18.035852, "rate_of_change": 0.5208382655138752, "market_dynamics": -0.901671, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.065001, "high": 22.799999, "low": 22.059999, "close": 22.799999, "volume": 133185}, "trend_line": 21.366667, "activity_lines": {"activity_5": 21.861666, "activity_10": 21.661636, "activity_20": 21.751905, "activity_30": 21.721858}, "trend_signal": 1, "fair_value": 18.532583, "relative_strength": 22.331933, "rate_of_change": 0.6446928374266302, "market_dynamics": -0.594976, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 23.629999, "low": 22.9, "close": 23.495001, "volume": 155828}, "trend_line": 21.5321, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.001182, "activity_20": 21.902881, "activity_30": 21.85917}, "trend_signal": 1, "fair_value": 18.585628, "relative_strength": 22.99625, "rate_of_change": 0.774257398217514, "market_dynamics": -0.106895, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.504999, "high": 23.969999, "low": 23.5, "close": 23.639999, "volume": 131396}, "trend_line": 21.691567, "activity_lines": {"activity_5": 23.008666, "activity_10": 22.343909, "activity_20": 22.061928, "activity_30": 21.995163}, "trend_signal": 1, "fair_value": 18.638256, "relative_strength": 21.255901, "rate_of_change": 0.7406012418667913, "market_dynamics": 0.418088, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.65, "high": 24.01, "low": 23.545, "close": 23.635, "volume": 139957}, "trend_line": 21.844, "activity_lines": {"activity_5": 23.380666, "activity_10": 22.652818, "activity_20": 22.21319, "activity_30": 22.120546}, "trend_signal": 1, "fair_value": 18.688853, "relative_strength": 20.278493, "rate_of_change": 0.7027293141154903, "market_dynamics": 0.778687, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.645, "high": 23.83, "low": 23.135, "close": 23.83, "volume": 52909}, "trend_line": 22.003133, "activity_lines": {"activity_5": 23.626667, "activity_10": 22.951727, "activity_20": 22.379119, "activity_30": 22.248675}, "trend_signal": 1, "fair_value": 18.74225, "relative_strength": 18.414675, "rate_of_change": 0.728497527925275, "market_dynamics": 0.802696, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.855, "high": 24.639999, "low": 23.785, "close": 24.639999, "volume": 149862}, "trend_line": 22.16, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.351363, "activity_20": 22.616905, "activity_30": 22.418796}, "trend_signal": 1, "fair_value": 18.797224, "relative_strength": 20.222329, "rate_of_change": 0.7129302904272854, "market_dynamics": 0.896473, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.549999, "high": 24.690001, "low": 24.415001, "close": 24.639999, "volume": 159583}, "trend_line": 22.2855, "activity_lines": {"activity_5": 24.277333, "activity_10": 23.691545, "activity_20": 22.846714, "activity_30": 22.578795}, "trend_signal": 1, "fair_value": 18.851417, "relative_strength": 19.667039, "rate_of_change": 0.5663357400721969, "market_dynamics": 0.983565, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.74, "high": 24.785, "low": 24.525, "close": 24.530001, "volume": 132312}, "trend_line": 22.394, "activity_lines": {"activity_5": 24.428333, "activity_10": 23.962363, "activity_20": 23.054666, "activity_30": 22.723602}, "trend_signal": 1, "fair_value": 18.903853, "relative_strength": 18.362634, "rate_of_change": 0.4868636557402768, "market_dynamics": 1.023191, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.07, "high": 24.07, "low": 23.440001, "close": 23.715, "volume": 85890}, "trend_line": 22.476, "activity_lines": {"activity_5": 24.248333, "activity_10": 24.022, "activity_20": 23.170524, "activity_30": 22.808828}, "trend_signal": 1, "fair_value": 18.951192, "relative_strength": 13.077471, "rate_of_change": 0.36616950969009887, "market_dynamics": 1.006619, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.59, "high": 24.754999, "low": 23.530001, "close": 24.620001, "volume": 66896}, "trend_line": 22.5525, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.192636, "activity_20": 23.360048, "activity_30": 22.94715}, "trend_signal": 1, "fair_value": 19.006449, "relative_strength": 16.071932, "rate_of_change": 0.3403630539241829, "market_dynamics": 0.821006, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.719999, "high": 25.549999, "low": 24.48, "close": 25.52, "volume": 111997}, "trend_line": 22.682, "activity_lines": {"activity_5": 24.728334, "activity_10": 24.477273, "activity_20": 23.620429, "activity_30": 23.138602}, "trend_signal": 1, "fair_value": 19.06291, "relative_strength": 20.088117, "rate_of_change": 0.574215718878174, "market_dynamics": 0.739234, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.035, "high": 26.629999, "low": 25.875, "close": 26.280001, "volume": 307339}, "trend_line": 22.815, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.850637, "activity_20": 23.939762, "activity_30": 23.370731}, "trend_signal": 1, "fair_value": 19.126564, "relative_strength": 20.10126, "rate_of_change": 0.5863680451459425, "market_dynamics": 0.910146, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.129999, "high": 26.41, "low": 25.645, "close": 26.225, "volume": 124864}, "trend_line": 22.952333, "activity_lines": {"activity_5": 25.717334, "activity_10": 25.163364, "activity_20": 24.234524, "activity_30": 23.590731}, "trend_signal": 1, "fair_value": 19.185891, "relative_strength": 20.564217, "rate_of_change": 0.60194170501862, "market_dynamics": 1.214187, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.315001, "high": 27.155001, "low": 26.209999, "close": 27.155001, "volume": 125461}, "trend_line": 23.097, "activity_lines": {"activity_5": 26.345001, "activity_10": 25.598182, "activity_20": 24.596929, "activity_30": 23.861871}, "trend_signal": 1, "fair_value": 19.248923, "relative_strength": 25.431802, "rate_of_change": 0.6302932255296309, "market_dynamics": 1.514358, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.219999, "high": 27.275, "low": 26.450001, "close": 26.82, "volume": 75650}, "trend_line": 23.233667, "activity_lines": {"activity_5": 26.631667, "activity_10": 25.908091, "activity_20": 24.898762, "activity_30": 24.102065}, "trend_signal": 1, "fair_value": 19.310731, "relative_strength": 20.524198, "rate_of_change": 0.5917088799411144, "market_dynamics": 1.678823, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.65, "high": 27.559999, "low": 25.875, "close": 27.165001, "volume": 217075}, "trend_line": 23.373667, "activity_lines": {"activity_5": 26.886667, "activity_10": 26.226364, "activity_20": 25.207024, "activity_30": 24.355699}, "trend_signal": 1, "fair_value": 19.379122, "relative_strength": 19.12635, "rate_of_change": 0.6025738425191364, "market_dynamics": 1.714944, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.08, "high": 27.629999, "low": 26.885, "close": 27.629999, "volume": 137168}, "trend_line": 23.553, "activity_lines": {"activity_5": 27.187, "activity_10": 26.583273, "activity_20": 25.531976, "activity_30": 24.630301}, "trend_signal": 1, "fair_value": 19.455788, "relative_strength": 20.208522, "rate_of_change": 0.767243753408482, "market_dynamics": 1.726488, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.940001, "high": 28.5, "low": 27.285, "close": 27.965, "volume": 143546}, "trend_line": 23.768833, "activity_lines": {"activity_5": 27.509, "activity_10": 26.946727, "activity_20": 25.861667, "activity_30": 24.914946}, "trend_signal": 1, "fair_value": 19.530372, "relative_strength": 19.14255, "rate_of_change": 0.9163715874835474, "market_dynamics": 1.708823, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.555, "high": 28.32, "low": 27.334999, "close": 27.434999, "volume": 112217}, "trend_line": 23.9805, "activity_lines": {"activity_5": 27.538333, "activity_10": 27.151364, "activity_20": 26.108024, "activity_30": 25.151473}, "trend_signal": 1, "fair_value": 19.601904, "relative_strength": 15.869623, "rate_of_change": 0.8905233168157581, "market_dynamics": 1.616241, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.52, "high": 28.34, "low": 27.295, "close": 28.16, "volume": 131641}, "trend_line": 24.2025, "activity_lines": {"activity_5": 27.790666, "activity_10": 27.420182, "activity_20": 26.391691, "activity_30": 25.421118}, "trend_signal": 1, "fair_value": 19.677327, "relative_strength": 18.384942, "rate_of_change": 0.9257521736410889, "market_dynamics": 1.472874, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.190001, "high": 28.33, "low": 27.75, "close": 27.860001, "volume": 69148}, "trend_line": 24.3745, "activity_lines": {"activity_5": 27.853667, "activity_10": 27.570091, "activity_20": 26.616929, "activity_30": 25.657086}, "trend_signal": 1, "fair_value": 19.746994, "relative_strength": 15.597197, "rate_of_change": 0.7106703852907782, "market_dynamics": 1.294753, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.98, "high": 28.030001, "low": 27.290001, "close": 27.555, "volume": 229962}, "trend_line": 24.552333, "activity_lines": {"activity_5": 27.768667, "activity_10": 27.622, "activity_20": 26.789024, "activity_30": 25.86228}, "trend_signal": 1, "fair_value": 19.810487, "relative_strength": 15.861073, "rate_of_change": 0.7295862479230331, "market_dynamics": 1.130376, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.615, "high": 28.040001, "low": 27.23, "close": 27.655001, "volume": 266791}, "trend_line": 24.7465, "activity_lines": {"activity_5": 27.722, "activity_10": 27.668909, "activity_20": 26.95131, "activity_30": 26.062452}, "trend_signal": 1, "fair_value": 19.872545, "relative_strength": 16.621148, "rate_of_change": 0.7908291240592092, "market_dynamics": 1.025842, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67, "high": 27.75, "low": 25.629999, "close": 25.98, "volume": 186940}, "trend_line": 24.908, "activity_lines": {"activity_5": 27.137667, "activity_10": 27.385273, "activity_20": 26.934953, "activity_30": 26.142032}, "trend_signal": 1, "fair_value": 19.924942, "relative_strength": 9.673288, "rate_of_change": 0.6526175418746093, "market_dynamics": 0.475683, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.795, "high": 27.01, "low": 25.555, "close": 27.01, "volume": 111279}, "trend_line": 25.099333, "activity_lines": {"activity_5": 26.993667, "activity_10": 27.310273, "activity_20": 27.005524, "activity_30": 26.277645}, "trend_signal": 1, "fair_value": 19.985276, "relative_strength": 12.782373, "rate_of_change": 0.7681588244740652, "market_dynamics": 0.028598, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.985001, "high": 27.280001, "low": 26.049999, "close": 27.165001, "volume": 41507}, "trend_line": 25.2925, "activity_lines": {"activity_5": 26.978, "activity_10": 27.26, "activity_20": 27.075715, "activity_30": 26.410914}, "trend_signal": 1, "fair_value": 20.047051, "relative_strength": 13.362928, "rate_of_change": 0.7696100928259686, "market_dynamics": -0.462974, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 27.195, "close": 27.58, "volume": 86537}, "trend_line": 25.481, "activity_lines": {"activity_5": 27.147, "activity_10": 27.285182, "activity_20": 27.173405, "activity_30": 26.558495}, "trend_signal": 1, "fair_value": 20.115013, "relative_strength": 9.693761, "rate_of_change": 0.7452802214095136, "market_dynamics": -0.855333, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.754999, "high": 28.809999, "low": 27.665001, "close": 28.530001, "volume": 175789}, "trend_line": 25.729833, "activity_lines": {"activity_5": 27.631001, "activity_10": 27.484, "activity_20": 27.347572, "activity_30": 26.755205}, "trend_signal": 1, "fair_value": 20.187692, "relative_strength": 10.151466, "rate_of_change": 0.9765433067775896, "market_dynamics": -0.6783, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.82, "high": 29.625, "low": 28.735001, "close": 29.405001, "volume": 100000}, "trend_line": 26.017667, "activity_lines": {"activity_5": 28.348334, "activity_10": 27.831637, "activity_20": 27.586024, "activity_30": 26.992312}, "trend_signal": 1, "fair_value": 20.264622, "relative_strength": 13.890844, "rate_of_change": 1.1186780730368524, "market_dynamics": -0.459701, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.485001, "high": 29.945, "low": 28.594999, "close": 28.594999, "volume": 413520}, "trend_line": 26.241167, "activity_lines": {"activity_5": 28.567334, "activity_10": 27.996182, "activity_20": 27.720238, "activity_30": 27.158592}, "trend_signal": 1, "fair_value": 20.335397, "relative_strength": 9.605276, "rate_of_change": 0.8590316725938624, "market_dynamics": -0.163276, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.26, "high": 30.375, "low": 29.049999, "close": 29.99, "volume": 293900}, "trend_line": 26.480834, "activity_lines": {"activity_5": 29.145667, "activity_10": 28.406455, "activity_20": 27.968381, "activity_30": 27.400452}, "trend_signal": 1, "fair_value": 20.413782, "relative_strength": 12.017169, "rate_of_change": 0.9133244721928745, "market_dynamics": 0.194302, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.290001, "high": 32.084999, "low": 29.969999, "close": 31.969999, "volume": 264379}, "trend_line": 26.763333, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.138, "activity_20": 28.38381, "activity_30": 27.754592}, "trend_signal": 1, "fair_value": 20.504026, "relative_strength": 20.759137, "rate_of_change": 1.0668055243275112, "market_dynamics": 0.55326, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.095001, "high": 33.099998, "low": 31.799999, "close": 32.035, "volume": 339751}, "trend_line": 27.043167, "activity_lines": {"activity_5": 30.974666, "activity_10": 29.801091, "activity_20": 28.778333, "activity_30": 28.094699}, "trend_signal": 1, "fair_value": 20.592032, "relative_strength": 20.545112, "rate_of_change": 1.045587259255045, "market_dynamics": 0.938811, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.325001, "low": 31.120001, "close": 32.044998, "volume": 305236}, "trend_line": 27.3235, "activity_lines": {"activity_5": 31.523332, "activity_10": 30.386363, "activity_20": 29.146143, "activity_30": 28.417398}, "trend_signal": 1, "fair_value": 20.677218, "relative_strength": 20.048062, "rate_of_change": 1.036613056451557, "market_dynamics": 1.227301, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.934999, "high": 32.895, "low": 31.48, "close": 32.849998, "volume": 248870}, "trend_line": 27.624167, "activity_lines": {"activity_5": 32.164332, "activity_10": 31.007727, "activity_20": 29.567333, "activity_30": 28.773946}, "trend_signal": 1, "fair_value": 20.766795, "relative_strength": 22.194881, "rate_of_change": 1.1003970940765302, "market_dynamics": 1.398362, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.945, "high": 33.810001, "low": 32.785, "close": 33.264999, "volume": 321168}, "trend_line": 27.911667, "activity_lines": {"activity_5": 32.659999, "activity_10": 31.598363, "activity_20": 29.999333, "activity_30": 29.137871}, "trend_signal": 1, "fair_value": 20.858237, "relative_strength": 19.492259, "rate_of_change": 1.040755364677608, "market_dynamics": 1.458952, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.235001, "high": 33.455002, "low": 31.485001, "close": 31.610001, "volume": 291490}, "trend_line": 28.144, "activity_lines": {"activity_5": 32.385666, "activity_10": 31.777181, "activity_20": 30.244666, "activity_30": 29.376473}, "trend_signal": 1, "fair_value": 20.937147, "relative_strength": 14.777484, "rate_of_change": 0.8323866861839424, "market_dynamics": 1.276357, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.57, "high": 32.200001, "low": 29.975, "close": 30.559999, "volume": 152720}, "trend_line": 28.345, "activity_lines": {"activity_5": 31.785333, "activity_10": 31.691817, "activity_20": 30.371047, "activity_30": 29.532344}, "trend_signal": 1, "fair_value": 21.010045, "relative_strength": 9.911418, "rate_of_change": 0.7141841955656641, "market_dynamics": 0.98846, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.945, "high": 30.965, "low": 29.0, "close": 29.299999, "volume": 192538}, "trend_line": 28.531167, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.340454, "activity_20": 30.365071, "activity_30": 29.593957}, "trend_signal": 1, "fair_value": 21.072981, "relative_strength": 8.203544, "rate_of_change": 0.6567895572411399, "market_dynamics": 0.548061, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.934999, "high": 29.465, "low": 26.629999, "close": 29.275, "volume": 317116}, "trend_line": 28.686333, "activity_lines": {"activity_5": 30.116, "activity_10": 30.986454, "activity_20": 30.347833, "activity_30": 29.641946}, "trend_signal": 1, "fair_value": 21.136192, "relative_strength": 7.719009, "rate_of_change": 0.5438473652339606, "market_dynamics": 0.072511, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.495001, "high": 31.68, "low": 29.360001, "close": 31.35, "volume": 243587}, "trend_line": 28.880667, "activity_lines": {"activity_5": 30.298666, "activity_10": 30.997363, "activity_20": 30.522904, "activity_30": 29.813795}, "trend_signal": 1, "fair_value": 21.212423, "relative_strength": 11.711211, "rate_of_change": 0.6774445517312994, "market_dynamics": -0.190829, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.48, "high": 32.224998, "low": 31.305, "close": 31.610001, "volume": 108576}, "trend_line": 29.058333, "activity_lines": {"activity_5": 30.695667, "activity_10": 31.030818, "activity_20": 30.706119, "activity_30": 29.989882}, "trend_signal": 1, "fair_value": 21.28818, "relative_strength": 10.637274, "rate_of_change": 0.6151727728449004, "market_dynamics": -0.37766, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.905001, "high": 31.959999, "low": 31.049999, "close": 31.120001, "volume": 136383}, "trend_line": 29.2215, "activity_lines": {"activity_5": 30.929334, "activity_10": 30.981727, "activity_20": 30.823357, "activity_30": 30.122892}, "trend_signal": 1, "fair_value": 21.359205, "relative_strength": 7.736312, "rate_of_change": 0.5615153491426981, "market_dynamics": -0.479867, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.334999, "high": 31.459999, "low": 29.139999, "close": 29.195, "volume": 243470}, "trend_line": 29.2895, "activity_lines": {"activity_5": 30.484, "activity_10": 30.599273, "activity_20": 30.740762, "activity_30": 30.121183}, "trend_signal": 1, "fair_value": 21.418904, "relative_strength": 5.18874, "rate_of_change": 0.23270537104529676, "market_dynamics": -0.655531, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.415001, "high": 31.285, "low": 29.174999, "close": 31.184999, "volume": 115756}, "trend_line": 29.435, "activity_lines": {"activity_5": 30.709, "activity_10": 30.630455, "activity_20": 30.832381, "activity_30": 30.243473}, "trend_signal": 1, "fair_value": 21.493436, "relative_strength": 10.569194, "rate_of_change": 0.49676505232249923, "market_dynamics": -0.832679, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.295, "high": 31.855, "low": 30.879999, "close": 31.555, "volume": 205992}, "trend_line": 29.581333, "activity_lines": {"activity_5": 30.93, "activity_10": 30.759182, "activity_20": 30.939357, "activity_30": 30.380247}, "trend_signal": 1, "fair_value": 21.569776, "relative_strength": 12.180826, "rate_of_change": 0.49713945982674385, "market_dynamics": -0.887764, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.764999, "high": 32.59, "low": 31.4, "close": 32.110001, "volume": 472510}, "trend_line": 29.730667, "activity_lines": {"activity_5": 31.322334, "activity_10": 31.019909, "activity_20": 31.078286, "activity_30": 30.543387}, "trend_signal": 1, "fair_value": 21.655468, "relative_strength": 10.736341, "rate_of_change": 0.5048251206259016, "market_dynamics": -0.69781, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.934999, "high": 32.25, "low": 31.15, "close": 31.725, "volume": 215540}, "trend_line": 29.856, "activity_lines": {"activity_5": 31.553, "activity_10": 31.201546, "activity_20": 31.158976, "activity_30": 30.672054}, "trend_signal": 1, "fair_value": 21.735705, "relative_strength": 10.96407, "rate_of_change": 0.4215613460673494, "market_dynamics": -0.564121, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.969999, "high": 32.919998, "low": 31.700001, "close": 32.834999, "volume": 198707}, "trend_line": 30.036, "activity_lines": {"activity_5": 32.113333, "activity_10": 31.563818, "activity_20": 31.330167, "activity_30": 30.864247}, "trend_signal": 1, "fair_value": 21.820891, "relative_strength": 12.734212, "rate_of_change": 0.6028938906752401, "market_dynamics": -0.390485, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.849998, "high": 33.400002, "low": 32.419998, "close": 33.095001, "volume": 168602}, "trend_line": 30.2005, "activity_lines": {"activity_5": 32.517667, "activity_10": 31.909091, "activity_20": 31.509786, "activity_30": 31.061602}, "trend_signal": 1, "fair_value": 21.905333, "relative_strength": 11.455443, "rate_of_change": 0.54767612198695, "market_dynamics": -0.234199, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.044998, "high": 33.424999, "low": 32.799999, "close": 33.349998, "volume": 165199}, "trend_line": 30.3835, "activity_lines": {"activity_5": 32.879666, "activity_10": 32.231272, "activity_20": 31.692262, "activity_30": 31.264795}, "trend_signal": 1, "fair_value": 21.989917, "relative_strength": 12.976005, "rate_of_change": 0.6059502326120423, "market_dynamics": -0.128206, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.375, "high": 33.43, "low": 31.870001, "close": 32.189999, "volume": 107202}, "trend_line": 30.538, "activity_lines": {"activity_5": 32.735333, "activity_10": 32.306181, "activity_20": 31.748262, "activity_30": 31.381344}, "trend_signal": 1, "fair_value": 22.061327, "relative_strength": 10.477539, "rate_of_change": 0.5084996791021401, "market_dynamics": -0.002023, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.275002, "high": 34.0, "low": 31.955, "close": 33.764999, "volume": 526306}, "trend_line": 30.741666, "activity_lines": {"activity_5": 33.110666, "activity_10": 32.656909, "activity_20": 31.953214, "activity_30": 31.589537}, "trend_signal": 1, "fair_value": 22.144179, "relative_strength": 16.899601, "rate_of_change": 0.666926452288946, "market_dynamics": 0.393006, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.994999, "high": 33.994999, "low": 32.790001, "close": 32.799999, "volume": 292306}, "trend_line": 30.969, "activity_lines": {"activity_5": 33.028332, "activity_10": 32.78409, "activity_20": 32.058023, "activity_30": 31.722333}, "trend_signal": 1, "fair_value": 22.216359, "relative_strength": 14.655654, "rate_of_change": 0.739497982965538, "market_dynamics": 0.570345, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.865002, "high": 33.415001, "low": 32.5, "close": 33.259998, "volume": 224421}, "trend_line": 31.177333, "activity_lines": {"activity_5": 33.101665, "activity_10": 32.929363, "activity_20": 32.203047, "activity_30": 31.870139}, "trend_signal": 1, "fair_value": 22.296167, "relative_strength": 14.778572, "rate_of_change": 0.6727146501340039, "market_dynamics": 0.571636, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.439999, "high": 33.514999, "low": 32.875, "close": 33.32, "volume": 113316}, "trend_line": 31.3825, "activity_lines": {"activity_5": 33.183999, "activity_10": 33.047817, "activity_20": 32.351833, "activity_30": 32.008376}, "trend_signal": 1, "fair_value": 22.377417, "relative_strength": 13.933422, "rate_of_change": 0.6580646266311471, "market_dynamics": 0.608607, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299999, "high": 34.595001, "low": 33.18, "close": 34.529999, "volume": 385755}, "trend_line": 31.614166, "activity_lines": {"activity_5": 33.671666, "activity_10": 33.354181, "activity_20": 32.615595, "activity_30": 32.21144}, "trend_signal": 1, "fair_value": 22.459788, "relative_strength": 17.199937, "rate_of_change": 0.7382012267983767, "market_dynamics": 0.54455, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.485001, "high": 34.735001, "low": 33.435001, "close": 34.294998, "volume": 147875}, "trend_line": 31.806333, "activity_lines": {"activity_5": 33.924999, "activity_10": 33.573817, "activity_20": 32.843071, "activity_30": 32.384397}, "trend_signal": 1, "fair_value": 22.545333, "relative_strength": 16.605084, "rate_of_change": 0.6078509235385104, "market_dynamics": 0.624012, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.48, "high": 34.955002, "low": 33.200001, "close": 34.220001, "volume": 254615}, "trend_line": 31.966833, "activity_lines": {"activity_5": 34.117999, "activity_10": 33.73309, "activity_20": 33.045618, "activity_30": 32.540118}, "trend_signal": 1, "fair_value": 22.625237, "relative_strength": 18.789716, "rate_of_change": 0.504616486282787, "market_dynamics": 0.742885, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.439999, "high": 34.970001, "low": 34.220001, "close": 34.360001, "volume": 33693}, "trend_line": 32.159, "activity_lines": {"activity_5": 34.263, "activity_10": 33.892636, "activity_20": 33.238071, "activity_30": 32.694516}, "trend_signal": 1, "fair_value": 22.70357, "relative_strength": 16.496834, "rate_of_change": 0.6011449429475787, "market_dynamics": 0.853221, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.450001, "high": 34.514999, "low": 33.755001, "close": 34.044998, "volume": 51835}, "trend_line": 32.294166, "activity_lines": {"activity_5": 34.229666, "activity_10": 33.971908, "activity_20": 33.376309, "activity_30": 32.816193}, "trend_signal": 1, "fair_value": 22.788795, "relative_strength": 14.385392, "rate_of_change": 0.4203053577536557, "market_dynamics": 0.611913, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.310001, "high": 35.009998, "low": 32.994999, "close": 33.0, "volume": 252199}, "trend_line": 32.3285, "activity_lines": {"activity_5": 33.799666, "activity_10": 33.848545, "activity_20": 33.40219, "activity_30": 32.861731}, "trend_signal": 1, "fair_value": 22.867705, "relative_strength": 8.800999, "rate_of_change": 0.10631641640784653, "market_dynamics": 0.259364, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.985001, "high": 34.0, "low": 32.494999, "close": 33.740002, "volume": 229341}, "trend_line": 32.385333, "activity_lines": {"activity_5": 33.718334, "activity_10": 33.845, "activity_20": 33.491928, "activity_30": 32.952795}, "trend_signal": 1, "fair_value": 22.958359, "relative_strength": 8.972536, "rate_of_change": 0.17579844409732767, "market_dynamics": -0.104167, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.759998, "high": 34.84, "low": 33.494999, "close": 34.599998, "volume": 703192}, "trend_line": 32.4705, "activity_lines": {"activity_5": 33.960666, "activity_10": 33.998272, "activity_20": 33.651095, "activity_30": 33.095677}, "trend_signal": 1, "fair_value": 23.055859, "relative_strength": 8.637348, "rate_of_change": 0.26298015833278116, "market_dynamics": -0.191926, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.209999, "high": 33.869999, "low": 32.025002, "close": 33.610001, "volume": 567495}, "trend_line": 32.495833, "activity_lines": {"activity_5": 33.847667, "activity_10": 33.938818, "activity_20": 33.690238, "activity_30": 33.169193}, "trend_signal": 1, "fair_value": 23.144064, "relative_strength": 2.678529, "rate_of_change": 0.07801850910825603, "market_dynamics": -0.342465, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.200001, "high": 33.639999, "low": 32.0, "close": 33.375, "volume": 352442}, "trend_line": 32.4995, "activity_lines": {"activity_5": 33.706333, "activity_10": 33.830273, "activity_20": 33.695452, "activity_30": 33.225914}, "trend_signal": 1, "fair_value": 23.230122, "relative_strength": 1.838751, "rate_of_change": 0.011284523772632902, "market_dynamics": -0.399589, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.330002, "high": 34.299999, "low": 33.0, "close": 34.299999, "volume": 184780}, "trend_line": 32.589166, "activity_lines": {"activity_5": 33.918, "activity_10": 33.888909, "activity_20": 33.780095, "activity_30": 33.342075}, "trend_signal": 1, "fair_value": 23.326532, "relative_strength": 2.424535, "rate_of_change": 0.2758996292250685, "market_dynamics": -0.41148, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.529999, "high": 34.700001, "low": 34.310001, "close": 34.369999, "volume": 210592}, "trend_line": 32.716166, "activity_lines": {"activity_5": 34.066333, "activity_10": 33.964454, "activity_20": 33.860976, "activity_30": 33.456967}, "trend_signal": 1, "fair_value": 23.423391, "relative_strength": 1.553476, "rate_of_change": 0.3897000616708094, "market_dynamics": -0.545092, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.895, "high": 33.919998, "low": 31.49, "close": 31.934999, "volume": 684295}, "trend_line": 32.804, "activity_lines": {"activity_5": 33.360999, "activity_10": 33.595909, "activity_20": 33.697357, "activity_30": 33.406569}, "trend_signal": 1, "fair_value": 23.508103, "relative_strength": -6.082516, "rate_of_change": 0.2684727788702406, "market_dynamics": -0.665905, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.395, "high": 32.580002, "low": 30.74, "close": 30.905001, "volume": 1110629}, "trend_line": 32.858333, "activity_lines": {"activity_5": 32.49, "activity_10": 33.081636, "activity_20": 33.439928, "activity_30": 33.284053}, "trend_signal": 0, "fair_value": 23.588699, "relative_strength": -9.588411, "rate_of_change": 0.16562919156200384, "market_dynamics": -0.719145, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.120001, "high": 31.120001, "low": 29.334999, "close": 30.565001, "volume": 854036}, "trend_line": 32.832166, "activity_lines": {"activity_5": 31.686, "activity_10": 32.568364, "activity_20": 33.160547, "activity_30": 33.136096}, "trend_signal": 0, "fair_value": 23.661308, "relative_strength": -9.487439, "rate_of_change": -0.0796358111046015, "market_dynamics": -0.806813, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.424999, "high": 31.0, "low": 30.030001, "close": 30.200001, "volume": 287999}, "trend_line": 32.785166, "activity_lines": {"activity_5": 30.947667, "activity_10": 32.052, "activity_20": 32.859667, "activity_30": 32.966279}, "trend_signal": 0, "fair_value": 23.72832, "relative_strength": -11.583392, "rate_of_change": -0.14315229765835172, "market_dynamics": -1.070651, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.125, "high": 31.305, "low": 29.635, "close": 29.635, "volume": 348348}, "trend_line": 32.735666, "activity_lines": {"activity_5": 30.294334, "activity_10": 31.483818, "activity_20": 32.514452, "activity_30": 32.763043}, "trend_signal": 0, "fair_value": 23.790583, "relative_strength": -11.606208, "rate_of_change": -0.1509829170912076, "market_dynamics": -1.164987, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.07, "high": 29.815001, "low": 26.32, "close": 26.709999, "volume": 1348257}, "trend_line": 32.652833, "activity_lines": {"activity_5": 28.981667, "activity_10": 30.458455, "activity_20": 31.910333, "activity_30": 32.37429}, "trend_signal": 0, "fair_value": 23.839288, "relative_strength": -12.113768, "rate_of_change": -0.2530359394551521, "market_dynamics": -1.175693, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.275, "high": 29.105, "low": 24.075001, "close": 27.895, "volume": 614248}, "trend_line": 32.543166, "activity_lines": {"activity_5": 28.412333, "activity_10": 29.792, "activity_20": 31.448071, "activity_30": 32.067333}, "trend_signal": 0, "fair_value": 23.898103, "relative_strength": -4.910874, "rate_of_change": -0.33585753493426357, "market_dynamics": -1.234235, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.405001, "high": 29.605, "low": 27.65, "close": 27.65, "volume": 96651}, "trend_line": 32.413, "activity_lines": {"activity_5": 27.962, "activity_10": 29.184909, "activity_20": 30.988024, "activity_30": 31.751645}, "trend_signal": 0, "fair_value": 23.958192, "relative_strength": -9.197683, "rate_of_change": -0.39997952258241465, "market_dynamics": -1.237401, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.200001, "high": 29.514999, "low": 27.139999, "close": 29.459999, "volume": 129160}, "trend_line": 32.324666, "activity_lines": {"activity_5": 28.309333, "activity_10": 29.011, "activity_20": 30.727357, "activity_30": 31.561129}, "trend_signal": 0, "fair_value": 24.030526, "relative_strength": -5.590646, "rate_of_change": -0.27252645543453596, "market_dynamics": -1.19306, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.605, "high": 31.094999, "low": 29.17, "close": 31.094999, "volume": 109173}, "trend_line": 32.303666, "activity_lines": {"activity_5": 29.250999, "activity_10": 29.222363, "activity_20": 30.646547, "activity_30": 31.481795}, "trend_signal": 0, "fair_value": 24.116006, "relative_strength": -2.977402, "rate_of_change": -0.06496586847950972, "market_dynamics": -1.123475, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 31.25, "low": 30.309999, "close": 31.1, "volume": 81134}, "trend_line": 32.245833, "activity_lines": {"activity_5": 30.097, "activity_10": 29.494182, "activity_20": 30.581452, "activity_30": 31.40414}, "trend_signal": 0, "fair_value": 24.206711, "relative_strength": -1.788886, "rate_of_change": -0.17902921606483377, "market_dynamics": -0.933394, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.940001, "high": 33.705002, "low": 31.940001, "close": 33.415001, "volume": 185071}, "trend_line": 32.2565, "activity_lines": {"activity_5": 31.422, "activity_10": 30.202091, "activity_20": 30.75169, "activity_30": 31.47957}, "trend_signal": 0, "fair_value": 24.315461, "relative_strength": 3.145493, "rate_of_change": 0.03308024326741719, "market_dynamics": -0.514226, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.115002, "high": 33.544998, "low": 32.049999, "close": 32.450001, "volume": 96529}, "trend_line": 32.2265, "activity_lines": {"activity_5": 32.057334, "activity_10": 30.688909, "activity_20": 30.834524, "activity_30": 31.492054}, "trend_signal": 0, "fair_value": 24.41109, "relative_strength": 1.141823, "rate_of_change": -0.09300451071877337, "market_dynamics": -0.181672, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.945, "high": 33.439999, "low": 32.939999, "close": 33.27, "volume": 126832}, "trend_line": 32.2625, "activity_lines": {"activity_5": 32.646, "activity_10": 31.290546, "activity_20": 31.003048, "activity_30": 31.559376}, "trend_signal": 0, "fair_value": 24.511192, "relative_strength": 3.201615, "rate_of_change": 0.11170930755744919, "market_dynamics": 0.10838, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.035, "high": 34.400002, "low": 32.924999, "close": 34.220001, "volume": 178442}, "trend_line": 32.277667, "activity_lines": {"activity_5": 33.297334, "activity_10": 32.009091, "activity_20": 31.260762, "activity_30": 31.685667}, "trend_signal": 0, "fair_value": 24.624808, "relative_strength": 4.710141, "rate_of_change": 0.047011235955050454, "market_dynamics": 0.410571, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.330002, "high": 34.75, "low": 34.165001, "close": 34.435001, "volume": 73574}, "trend_line": 32.332167, "activity_lines": {"activity_5": 33.812001, "activity_10": 32.683364, "activity_20": 31.536667, "activity_30": 31.82485}, "trend_signal": 0, "fair_value": 24.747314, "relative_strength": 7.13691, "rate_of_change": 0.16884739532134502, "market_dynamics": 0.519281, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.400002, "high": 34.834999, "low": 34.150002, "close": 34.325001, "volume": 78633}, "trend_line": 32.367667, "activity_lines": {"activity_5": 34.067668, "activity_10": 33.197182, "activity_20": 31.802881, "activity_30": 31.95342}, "trend_signal": 0, "fair_value": 24.861205, "relative_strength": 9.087736, "rate_of_change": 0.10979777507644008, "market_dynamics": 0.650952, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.494999, "high": 36.259998, "low": 34.400002, "close": 36.224998, "volume": 205711}, "trend_line": 32.4645, "activity_lines": {"activity_5": 34.896, "activity_10": 33.939546, "activity_20": 32.246643, "activity_30": 32.20228}, "trend_signal": 0, "fair_value": 24.992429, "relative_strength": 13.78755, "rate_of_change": 0.29916583113637363, "market_dynamics": 0.784189, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.32, "high": 37.025002, "low": 35.945, "close": 36.744999, "volume": 527213}, "trend_line": 32.538333, "activity_lines": {"activity_5": 35.646, "activity_10": 34.620545, "activity_20": 32.726357, "activity_30": 32.478441}, "trend_signal": 0, "fair_value": 25.122372, "relative_strength": 15.220074, "rate_of_change": 0.22742688167074954, "market_dynamics": 0.909115, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.794998, "high": 37.25, "low": 36.709999, "close": 37.064999, "volume": 653537}, "trend_line": 32.630667, "activity_lines": {"activity_5": 36.270999, "activity_10": 35.227273, "activity_20": 33.224905, "activity_30": 32.770484}, "trend_signal": 1, "fair_value": 25.254199, "relative_strength": 16.216189, "rate_of_change": 0.2837699153180374, "market_dynamics": 1.111766, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.830002, "high": 37.900002, "low": 36.68, "close": 37.645, "volume": 155220}, "trend_line": 32.744833, "activity_lines": {"activity_5": 36.899666, "activity_10": 35.830909, "activity_20": 33.765857, "activity_30": 33.093989}, "trend_signal": 1, "fair_value": 25.384461, "relative_strength": 17.127263, "rate_of_change": 0.3498733262179327, "market_dynamics": 1.23259, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.744999, "high": 38.040001, "low": 37.169998, "close": 37.990002, "volume": 84864}, "trend_line": 32.865833, "activity_lines": {"activity_5": 37.429334, "activity_10": 36.378273, "activity_20": 34.312476, "activity_30": 33.432387}, "trend_signal": 1, "fair_value": 25.513141, "relative_strength": 17.893659, "rate_of_change": 0.3695239490151079, "market_dynamics": 1.295564, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.189999, "high": 39.25, "low": 38.049999, "close": 38.514999, "volume": 81925}, "trend_line": 33.014833, "activity_lines": {"activity_5": 37.889667, "activity_10": 36.937909, "activity_20": 34.875357, "activity_30": 33.796849}, "trend_signal": 1, "fair_value": 25.64207, "relative_strength": 20.057961, "rate_of_change": 0.4533583554690395, "market_dynamics": 1.337934, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.619999, "high": 38.830002, "low": 37.619999, "close": 38.825001, "volume": 99665}, "trend_line": 33.209, "activity_lines": {"activity_5": 38.300667, "activity_10": 37.443636, "activity_20": 35.429905, "activity_30": 34.171699}, "trend_signal": 1, "fair_value": 25.770936, "relative_strength": 20.024503, "rate_of_change": 0.5881204972322598, "market_dynamics": 1.346547, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.005001, "high": 39.5, "low": 38.715, "close": 38.939999, "volume": 80892}, "trend_line": 33.382333, "activity_lines": {"activity_5": 38.611333, "activity_10": 37.869273, "activity_20": 35.954333, "activity_30": 34.541441}, "trend_signal": 1, "fair_value": 25.901577, "relative_strength": 17.768925, "rate_of_change": 0.521945858050527, "market_dynamics": 1.470226, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.994999, "high": 39.025002, "low": 37.400002, "close": 38.485001, "volume": 324257}, "trend_line": 33.511833, "activity_lines": {"activity_5": 38.645334, "activity_10": 38.126364, "activity_20": 36.391119, "activity_30": 34.870645}, "trend_signal": 1, "fair_value": 26.033211, "relative_strength": 14.121768, "rate_of_change": 0.387929747150986, "market_dynamics": 1.550691, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 38.950001, "low": 38.125, "close": 38.395, "volume": 107884}, "trend_line": 33.671333, "activity_lines": {"activity_5": 38.593333, "activity_10": 38.293455, "activity_20": 36.763262, "activity_30": 35.185688}, "trend_signal": 1, "fair_value": 26.169705, "relative_strength": 14.059746, "rate_of_change": 0.47595128562497363, "market_dynamics": 1.528118, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.290001, "high": 38.959999, "low": 37.5, "close": 38.365002, "volume": 105093}, "trend_line": 33.837667, "activity_lines": {"activity_5": 38.504334, "activity_10": 38.381091, "activity_20": 37.082548, "activity_30": 35.488506}, "trend_signal": 1, "fair_value": 26.305647, "relative_strength": 11.779129, "rate_of_change": 0.49399291676396123, "market_dynamics": 1.372443, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.490002, "high": 39.705002, "low": 38.490002, "close": 39.705002, "volume": 86865}, "trend_line": 34.017834, "activity_lines": {"activity_5": 38.872001, "activity_10": 38.673455, "activity_20": 37.478429, "activity_30": 35.867043}, "trend_signal": 1, "fair_value": 26.457795, "relative_strength": 16.820941, "rate_of_change": 0.5324451003078826, "market_dynamics": 1.198821, "expectation": {"probability": 58.4889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.744999, "high": 40.299999, "low": 39.435001, "close": 40.154999, "volume": 313818}, "trend_line": 34.210667, "activity_lines": {"activity_5": 39.331001, "activity_10": 38.993819, "activity_20": 37.868381, "activity_30": 36.262989}, "trend_signal": 1, "fair_value": 26.615263, "relative_strength": 18.417418, "rate_of_change": 0.5668585483720106, "market_dynamics": 1.093252, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.365002, "high": 41.375, "low": 40.0, "close": 40.455002, "volume": 70976}, "trend_line": 34.494667, "activity_lines": {"activity_5": 39.809001, "activity_10": 39.312546, "activity_20": 38.243762, "activity_30": 36.66585}, "trend_signal": 1, "fair_value": 26.777103, "relative_strength": 20.466798, "rate_of_change": 0.8301504323198344, "market_dynamics": 0.920849, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.810001, "high": 41.900002, "low": 40.695, "close": 41.875, "volume": 121749}, "trend_line": 34.860334, "activity_lines": {"activity_5": 40.629001, "activity_10": 39.838364, "activity_20": 38.709834, "activity_30": 37.142}, "trend_signal": 1, "fair_value": 26.94707, "relative_strength": 18.369896, "rate_of_change": 1.0600682128631709, "market_dynamics": 0.919433, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.735001, "high": 42.330002, "low": 41.18, "close": 41.18, "volume": 106617}, "trend_line": 35.214167, "activity_lines": {"activity_5": 40.985334, "activity_10": 40.167182, "activity_20": 39.069429, "activity_30": 37.549721}, "trend_signal": 1, "fair_value": 27.115865, "relative_strength": 16.173399, "rate_of_change": 1.015001749552949, "market_dynamics": 0.802049, "expectation": {"probability": 59.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.380001, "high": 41.625, "low": 40.400002, "close": 40.77, "volume": 174692}, "trend_line": 35.5665, "activity_lines": {"activity_5": 41.017334, "activity_10": 40.373, "activity_20": 39.348405, "activity_30": 37.908162}, "trend_signal": 1, "fair_value": 27.279455, "relative_strength": 13.120071, "rate_of_change": 1.000543332460468, "market_dynamics": 0.623684, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.555, "high": 42.0, "low": 41.220001, "close": 41.755001, "volume": 163919}, "trend_line": 35.9705, "activity_lines": {"activity_5": 41.306667, "activity_10": 40.722546, "activity_20": 39.685477, "activity_30": 38.30742}, "trend_signal": 1, "fair_value": 27.443103, "relative_strength": 16.098184, "rate_of_change": 1.1359003556717797, "market_dynamics": 0.631609, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 43.0, "close": 43.884998, "volume": 151712}, "trend_line": 36.543, "activity_lines": {"activity_5": 42.199333, "activity_10": 41.408182, "activity_20": 40.189524, "activity_30": 38.818032}, "trend_signal": 1, "fair_value": 27.628455, "relative_strength": 24.597313, "rate_of_change": 1.5915819907980095, "market_dynamics": 0.654643, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.860001, "high": 44.220001, "low": 41.099998, "close": 41.200001, "volume": 246764}, "trend_line": 36.9865, "activity_lines": {"activity_5": 41.968333, "activity_10": 41.507455, "activity_20": 40.392857, "activity_30": 39.118484}, "trend_signal": 1, "fair_value": 27.786006, "relative_strength": 15.98869, "rate_of_change": 1.213638726979176, "market_dynamics": 0.57969, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.625, "high": 43.084999, "low": 40.904999, "close": 42.310001, "volume": 77974}, "trend_line": 37.475167, "activity_lines": {"activity_5": 42.152334, "activity_10": 41.757546, "activity_20": 40.669167, "activity_30": 39.461936}, "trend_signal": 1, "fair_value": 27.951327, "relative_strength": 15.540313, "rate_of_change": 1.3212036824246673, "market_dynamics": 0.500802, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.384998, "high": 42.455002, "low": 39.435001, "close": 39.615002, "volume": 321988}, "trend_line": 37.813667, "activity_lines": {"activity_5": 41.362668, "activity_10": 41.44591, "activity_20": 40.659834, "activity_30": 39.59999}, "trend_signal": 1, "fair_value": 28.09791, "relative_strength": 7.981837, "rate_of_change": 0.9032648206744572, "market_dynamics": 0.222693, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.299999, "high": 41.900002, "low": 40.174999, "close": 41.709999, "volume": 151558}, "trend_line": 38.1675, "activity_lines": {"activity_5": 41.348334, "activity_10": 41.516819, "activity_20": 40.836358, "activity_30": 39.851366}, "trend_signal": 1, "fair_value": 28.257526, "relative_strength": 11.600525, "rate_of_change": 0.9357278150251719, "market_dynamics": -0.12445, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.540001, "high": 42.650002, "low": 41.435001, "close": 42.450001, "volume": 71979}, "trend_line": 38.545834, "activity_lines": {"activity_5": 41.583667, "activity_10": 41.694, "activity_20": 41.061239, "activity_30": 40.127656}, "trend_signal": 1, "fair_value": 28.423962, "relative_strength": 12.421829, "rate_of_change": 0.9912464793345187, "market_dynamics": -0.283157, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.66, "high": 43.095001, "low": 41.595001, "close": 41.605, "volume": 98293}, "trend_line": 38.818834, "activity_lines": {"activity_5": 41.633, "activity_10": 41.681273, "activity_20": 41.182762, "activity_30": 40.325022}, "trend_signal": 1, "fair_value": 28.587686, "relative_strength": 10.386296, "rate_of_change": 0.7082477447498042, "market_dynamics": -0.484287, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 41.834999, "low": 40.5, "close": 41.490002, "volume": 141357}, "trend_line": 39.120167, "activity_lines": {"activity_5": 41.617001, "activity_10": 41.652546, "activity_20": 41.27612, "activity_30": 40.497355}, "trend_signal": 1, "fair_value": 28.754288, "relative_strength": 7.602616, "rate_of_change": 0.7762546396937106, "market_dynamics": -0.563, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.154999, "high": 42.154999, "low": 41.715, "close": 42.139999, "volume": 36094}, "trend_line": 39.415834, "activity_lines": {"activity_5": 41.872334, "activity_10": 41.736364, "activity_20": 41.417215, "activity_30": 40.692183}, "trend_signal": 1, "fair_value": 28.925032, "relative_strength": 8.547865, "rate_of_change": 0.7557917633633684, "market_dynamics": -0.68423, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.34, "high": 42.395, "low": 42.110001, "close": 42.395, "volume": 79830}, "trend_line": 39.688334, "activity_lines": {"activity_5": 42.044334, "activity_10": 41.841637, "activity_20": 41.56681, "activity_30": 40.884387}, "trend_signal": 1, "fair_value": 29.097936, "relative_strength": 8.811303, "rate_of_change": 0.6913465284027756, "market_dynamics": -0.766686, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.165001, "high": 42.369999, "low": 41.310001, "close": 41.779999, "volume": 121757}, "trend_line": 39.933167, "activity_lines": {"activity_5": 41.965666, "activity_10": 41.823455, "activity_20": 41.641381, "activity_30": 41.019334}, "trend_signal": 1, "fair_value": 29.261577, "relative_strength": 5.782018, "rate_of_change": 0.6168890838300239, "market_dynamics": -0.815824, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.52, "high": 42.110001, "low": 41.16, "close": 41.689999, "volume": 170788}, "trend_line": 40.178667, "activity_lines": {"activity_5": 41.901666, "activity_10": 41.827182, "activity_20": 41.691691, "activity_30": 41.132678}, "trend_signal": 1, "fair_value": 29.425051, "relative_strength": 5.416313, "rate_of_change": 0.6147771850902781, "market_dynamics": -0.816832, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.044998, "high": 41.459999, "low": 40.279999, "close": 41.415001, "volume": 349522}, "trend_line": 40.351667, "activity_lines": {"activity_5": 41.740333, "activity_10": 41.772, "activity_20": 41.700119, "activity_30": 41.212441}, "trend_signal": 1, "fair_value": 29.580571, "relative_strength": 6.611004, "rate_of_change": 0.43057675357921116, "market_dynamics": -0.725238, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.27, "high": 42.830002, "low": 40.650002, "close": 41.360001, "volume": 242110}, "trend_line": 40.5055, "activity_lines": {"activity_5": 41.565667, "activity_10": 41.723091, "activity_20": 41.688786, "activity_30": 41.277495}, "trend_signal": 1, "fair_value": 29.729596, "relative_strength": 5.815043, "rate_of_change": 0.3812308423342182, "market_dynamics": -0.727728, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.485001, "high": 41.580002, "low": 38.865002, "close": 40.0, "volume": 257137}, "trend_line": 40.603334, "activity_lines": {"activity_5": 40.989667, "activity_10": 41.395182, "activity_20": 41.540048, "activity_30": 41.244882}, "trend_signal": 1, "fair_value": 29.872853, "relative_strength": 0.267952, "rate_of_change": 0.24153263137104558, "market_dynamics": -0.776295, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.474998, "high": 41.455002, "low": 39.68, "close": 39.75, "volume": 325392}, "trend_line": 40.6735, "activity_lines": {"activity_5": 40.49, "activity_10": 41.052909, "activity_20": 41.368238, "activity_30": 41.189828}, "trend_signal": 0, "fair_value": 30.014968, "relative_strength": -1.756837, "rate_of_change": 0.17280846937347658, "market_dynamics": -0.83244, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.115002, "high": 40.595001, "low": 39.23, "close": 40.294998, "volume": 311222}, "trend_line": 40.750334, "activity_lines": {"activity_5": 40.307333, "activity_10": 40.858818, "activity_20": 41.25169, "activity_30": 41.165409}, "trend_signal": 0, "fair_value": 30.163718, "relative_strength": -2.431135, "rate_of_change": 0.1889043234538586, "market_dynamics": -0.968473, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.099998, "high": 41.165001, "low": 39.459999, "close": 39.700001, "volume": 175055}, "trend_line": 40.789834, "activity_lines": {"activity_5": 40.019333, "activity_10": 40.580364, "activity_20": 41.086, "activity_30": 41.097645}, "trend_signal": 0, "fair_value": 30.306513, "relative_strength": -5.162699, "rate_of_change": 0.09693172085410823, "market_dynamics": -1.022177, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.705002, "high": 40.205002, "low": 38.490002, "close": 40.09, "volume": 290835}, "trend_line": 40.832, "activity_lines": {"activity_5": 39.975667, "activity_10": 40.405364, "activity_20": 40.9645, "activity_30": 41.052495}, "trend_signal": 0, "fair_value": 30.453397, "relative_strength": 2.029369, "rate_of_change": 0.10337379651999001, "market_dynamics": -1.01447, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.75, "high": 40.5, "low": 38.605, "close": 39.095001, "volume": 364131}, "trend_line": 40.837167, "activity_lines": {"activity_5": 39.685, "activity_10": 40.086727, "activity_20": 40.751476, "activity_30": 40.94043}, "trend_signal": 0, "fair_value": 30.588737, "relative_strength": 1.043605, "rate_of_change": 0.012654290752351447, "market_dynamics": -1.01447, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.235001, "high": 40.044998, "low": 38.549999, "close": 38.715, "volume": 237817}, "trend_line": 40.844834, "activity_lines": {"activity_5": 39.328, "activity_10": 39.759, "activity_20": 40.514929, "activity_30": 40.803516}, "trend_signal": 0, "fair_value": 30.720321, "relative_strength": 3.719493, "rate_of_change": 0.01877456386726795, "market_dynamics": -1.072424, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.889999, "high": 39.290001, "low": 37.110001, "close": 37.404999, "volume": 279881}, "trend_line": 40.811834, "activity_lines": {"activity_5": 38.603333, "activity_10": 39.248818, "activity_20": 40.178238, "activity_30": 40.581591}, "trend_signal": 0, "fair_value": 30.839609, "relative_strength": -2.191812, "rate_of_change": -0.08079357110375636, "market_dynamics": -1.121521, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.064999, "high": 38.564999, "low": 36.564999, "close": 38.474998, "volume": 289270}, "trend_line": 40.8155, "activity_lines": {"activity_5": 38.427999, "activity_10": 39.01109, "activity_20": 39.961524, "activity_30": 40.430828}, "trend_signal": 0, "fair_value": 30.967077, "relative_strength": -2.995857, "rate_of_change": 0.008982688697603278, "market_dynamics": -1.149571, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.654999, "high": 40.650002, "low": 38.080002, "close": 40.625, "volume": 191381}, "trend_line": 40.846167, "activity_lines": {"activity_5": 39.050999, "activity_10": 39.217727, "activity_20": 39.967833, "activity_30": 40.418538}, "trend_signal": 0, "fair_value": 31.10766, "relative_strength": 0.481419, "rate_of_change": 0.07513567149735054, "market_dynamics": -1.065996, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.255001, "high": 43.959999, "low": 40.16, "close": 43.950001, "volume": 362931}, "trend_line": 40.972667, "activity_lines": {"activity_5": 40.746666, "activity_10": 40.042273, "activity_20": 40.286, "activity_30": 40.618785}, "trend_signal": 0, "fair_value": 31.270596, "relative_strength": 6.134087, "rate_of_change": 0.3096985819991385, "market_dynamics": -0.507948, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.529999, "high": 45.099998, "low": 43.400002, "close": 45.014999, "volume": 241590}, "trend_line": 41.124667, "activity_lines": {"activity_5": 42.473666, "activity_10": 40.988636, "activity_20": 40.694928, "activity_30": 40.879581}, "trend_signal": 0, "fair_value": 31.438282, "relative_strength": 10.174009, "rate_of_change": 0.37097902365008606, "market_dynamics": 0.005812, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.224998, "high": 45.34, "low": 44.169998, "close": 44.514999, "volume": 198299}, "trend_line": 41.212667, "activity_lines": {"activity_5": 43.613999, "activity_10": 41.748363, "activity_20": 41.044024, "activity_30": 41.098312}, "trend_signal": 0, "fair_value": 31.601442, "relative_strength": 8.654292, "rate_of_change": 0.21398349559888463, "market_dynamics": 0.490419, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.41, "high": 48.134998, "low": 44.965, "close": 48.125, "volume": 275000}, "trend_line": 41.444167, "activity_lines": {"activity_5": 45.483666, "activity_10": 43.087727, "activity_20": 41.723071, "activity_30": 41.544269}, "trend_signal": 1, "fair_value": 31.787782, "relative_strength": 16.991403, "rate_of_change": 0.5617205020970784, "market_dynamics": 0.990157, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.404999, "high": 49.450001, "low": 47.75, "close": 49.325001, "volume": 387850}, "trend_line": 41.729333, "activity_lines": {"activity_5": 47.11, "activity_10": 44.492091, "activity_20": 42.484809, "activity_30": 42.05271}, "trend_signal": 1, "fair_value": 31.976186, "relative_strength": 18.08515, "rate_of_change": 0.6880727027279778, "market_dynamics": 1.172598, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.880001, "high": 49.855, "low": 47.77, "close": 49.494999, "volume": 235683}, "trend_line": 41.987333, "activity_lines": {"activity_5": 48.213, "activity_10": 45.759454, "activity_20": 43.228524, "activity_30": 42.55372}, "trend_signal": 1, "fair_value": 32.159647, "relative_strength": 15.302919, "rate_of_change": 0.6182701266756473, "market_dynamics": 1.223223, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.049999, "high": 51.860001, "low": 49.764999, "close": 51.669998, "volume": 84901}, "trend_line": 42.246833, "activity_lines": {"activity_5": 49.671333, "activity_10": 47.233181, "activity_20": 44.145571, "activity_30": 43.178408}, "trend_signal": 1, "fair_value": 32.354487, "relative_strength": 19.229813, "rate_of_change": 0.6180435418463057, "market_dynamics": 1.29161, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.369999, "high": 51.580002, "low": 50.119999, "close": 50.209999, "volume": 36888}, "trend_line": 42.547167, "activity_lines": {"activity_5": 50.199332, "activity_10": 48.205908, "activity_20": 44.876476, "activity_30": 43.692161}, "trend_signal": 1, "fair_value": 32.540096, "relative_strength": 16.508924, "rate_of_change": 0.7109029924207559, "market_dynamics": 1.15159, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.904999, "high": 49.450001, "low": 48.834999, "close": 49.375, "volume": 46973}, "trend_line": 42.782667, "activity_lines": {"activity_5": 50.069333, "activity_10": 48.793999, "activity_20": 45.487285, "activity_30": 44.132666}, "trend_signal": 1, "fair_value": 32.713494, "relative_strength": 11.388278, "rate_of_change": 0.5535033625152873, "market_dynamics": 0.874458, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.580002, "high": 50.73, "low": 50.5, "close": 50.73, "volume": 5763}, "trend_line": 43.153166, "activity_lines": {"activity_5": 50.307666, "activity_10": 49.430272, "activity_20": 46.189238, "activity_30": 44.645398}, "trend_signal": 1, "fair_value": 32.9, "relative_strength": 13.363053, "rate_of_change": 0.8660025799700668, "market_dynamics": 0.762794, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.125, "high": 48.299999, "low": 47.740002, "close": 48.119999, "volume": 19496}, "trend_line": 43.366833, "activity_lines": {"activity_5": 49.582333, "activity_10": 49.408272, "activity_20": 46.598, "activity_30": 44.965838}, "trend_signal": 1, "fair_value": 33.065577, "relative_strength": 4.276382, "rate_of_change": 0.4951363244124451, "market_dynamics": 0.586563, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.0, "high": 49.134998, "low": 48.794998, "close": 49.080002, "volume": 10087}, "trend_line": 43.587833, "activity_lines": {"activity_5": 49.268667, "activity_10": 49.485, "activity_20": 47.059524, "activity_30": 45.33443}, "trend_signal": 1, "fair_value": 33.238494, "relative_strength": 4.296649, "rate_of_change": 0.509606039251249, "market_dynamics": 0.485062, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.84, "high": 49.919998, "low": 47.305, "close": 49.834999, "volume": 272368}, "trend_line": 43.862166, "activity_lines": {"activity_5": 49.379333, "activity_10": 49.625091, "activity_20": 47.548523, "activity_30": 45.737473}, "trend_signal": 1, "fair_value": 33.411699, "relative_strength": 7.058367, "rate_of_change": 0.6293797629260408, "market_dynamics": 0.543954, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.365002, "high": 50.119999, "low": 47.310001, "close": 48.16, "volume": 125119}, "trend_line": 44.0845, "activity_lines": {"activity_5": 48.956667, "activity_10": 49.363909, "activity_20": 47.832571, "activity_30": 46.014752}, "trend_signal": 1, "fair_value": 33.574776, "relative_strength": 2.54637, "rate_of_change": 0.5068924320791556, "market_dynamics": 0.360201, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.32, "high": 49.540001, "low": 48.305, "close": 48.445, "volume": 110748}, "trend_line": 44.294666, "activity_lines": {"activity_5": 48.71, "activity_10": 49.153909, "activity_20": 48.103476, "activity_30": 46.296075}, "trend_signal": 1, "fair_value": 33.738109, "relative_strength": 3.14856, "rate_of_change": 0.47673445315247076, "market_dynamics": 0.223617, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.150002, "high": 49.275002, "low": 46.610001, "close": 47.75, "volume": 256171}, "trend_line": 44.473166, "activity_lines": {"activity_5": 48.384, "activity_10": 48.833545, "activity_20": 48.268405, "activity_30": 46.519}, "trend_signal": 1, "fair_value": 33.90157, "relative_strength": 1.490276, "rate_of_change": 0.4029830589534182, "market_dynamics": 0.089143, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.720001, "high": 51.900002, "low": 47.974998, "close": 51.75, "volume": 140614}, "trend_line": 44.8055, "activity_lines": {"activity_5": 49.416, "activity_10": 49.272182, "activity_20": 48.773071, "activity_30": 46.988473}, "trend_signal": 1, "fair_value": 34.095545, "relative_strength": 8.307148, "rate_of_change": 0.7472685888834697, "market_dynamics": -0.109471, "expectation": {"probability": 57.6589, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.34, 21.35, 21.84, 22.805, 22.219999, 21.68, 21.0, 21.305, 21.545, 21.83, 21.059999, 20.83, 22.065001, 23.0, 23.504999, 23.65, 23.645, 23.855, 24.549999, 24.74, 24.07, 23.59, 24.719999, 26.035, 26.129999, 26.315001, 27.219999, 26.65, 27.08, 27.940001, 27.555, 27.52, 28.190001, 27.98, 27.615, 27.67, 25.795, 26.985001, 27.299999, 27.754999, 28.82, 29.485001, 29.26, 30.290001, 32.095001, 31.9, 31.934999, 32.945, 33.235001, 31.57, 30.945, 27.934999, 29.495001, 31.48, 31.905001, 31.334999, 29.415001, 31.295, 31.764999, 31.934999, 31.969999, 32.849998, 33.044998, 33.375, 32.275002, 33.994999, 32.865002, 33.439999, 33.299999, 34.485001, 34.48, 34.439999, 34.450001, 34.310001, 32.985001, 33.759998, 33.209999, 32.200001, 33.330002, 34.529999, 33.895, 32.395, 31.120001, 30.424999, 31.125, 29.07, 24.275, 29.405001, 27.200001, 29.605, 30.9, 31.940001, 33.115002, 32.945, 33.035, 34.330002, 34.400002, 34.494999, 36.32, 36.794998, 36.830002, 37.744999, 38.189999, 37.619999, 39.005001, 38.994999, 38.279999, 38.290001, 38.490002, 39.744999, 40.365002, 40.810001, 41.735001, 41.380001, 41.555, 43.0, 43.860001, 42.625, 42.384998, 40.299999, 41.540001, 42.66, 41.599998, 42.154999, 42.34, 42.165001, 41.52, 41.044998, 41.27, 40.485001, 40.474998, 40.115002, 40.099998, 38.705002, 38.75, 39.235001, 37.889999, 37.064999, 38.654999, 40.255001, 43.529999, 45.224998, 45.41, 48.404999, 48.880001, 50.049999, 51.369999, 48.904999, 50.580002, 48.125, 49.0, 48.84, 49.365002, 48.32, 49.150002, 48.720001], "highs": [21.780001, 22.674999, 22.870001, 22.870001, 22.389999, 21.825001, 21.34, 21.41, 22.254999, 21.98, 21.34, 21.955, 22.799999, 23.629999, 23.969999, 24.01, 23.83, 24.639999, 24.690001, 24.785, 24.07, 24.754999, 25.549999, 26.629999, 26.41, 27.155001, 27.275, 27.559999, 27.629999, 28.5, 28.32, 28.34, 28.33, 28.030001, 28.040001, 27.75, 27.01, 27.280001, 27.799999, 28.809999, 29.625, 29.945, 30.375, 32.084999, 33.099998, 32.325001, 32.895, 33.810001, 33.455002, 32.200001, 30.965, 29.465, 31.68, 32.224998, 31.959999, 31.459999, 31.285, 31.855, 32.59, 32.25, 32.919998, 33.400002, 33.424999, 33.43, 34.0, 33.994999, 33.415001, 33.514999, 34.595001, 34.735001, 34.955002, 34.970001, 34.514999, 35.009998, 34.0, 34.84, 33.869999, 33.639999, 34.299999, 34.700001, 33.919998, 32.580002, 31.120001, 31.0, 31.305, 29.815001, 29.105, 29.605, 29.514999, 31.094999, 31.25, 33.705002, 33.544998, 33.439999, 34.400002, 34.75, 34.834999, 36.259998, 37.025002, 37.25, 37.900002, 38.040001, 39.25, 38.830002, 39.5, 39.025002, 38.950001, 38.959999, 39.705002, 40.299999, 41.375, 41.900002, 42.330002, 41.625, 42.0, 44.799999, 44.220001, 43.084999, 42.455002, 41.900002, 42.650002, 43.095001, 41.834999, 42.154999, 42.395, 42.369999, 42.110001, 41.459999, 42.830002, 41.580002, 41.455002, 40.595001, 41.165001, 40.205002, 40.5, 40.044998, 39.290001, 38.564999, 40.650002, 43.959999, 45.099998, 45.34, 48.134998, 49.450001, 49.855, 51.860001, 51.580002, 49.450001, 50.73, 48.299999, 49.134998, 49.919998, 50.119999, 49.540001, 49.275002, 51.900002], "lows": [20.950001, 21.24, 21.76, 22.055, 21.83, 21.030001, 20.785, 20.805, 21.5, 21.065001, 20.58, 20.65, 22.059999, 22.9, 23.5, 23.545, 23.135, 23.785, 24.415001, 24.525, 23.440001, 23.530001, 24.48, 25.875, 25.645, 26.209999, 26.450001, 25.875, 26.885, 27.285, 27.334999, 27.295, 27.75, 27.290001, 27.23, 25.629999, 25.555, 26.049999, 27.195, 27.665001, 28.735001, 28.594999, 29.049999, 29.969999, 31.799999, 31.120001, 31.48, 32.785, 31.485001, 29.975, 29.0, 26.629999, 29.360001, 31.305, 31.049999, 29.139999, 29.174999, 30.879999, 31.4, 31.15, 31.700001, 32.419998, 32.799999, 31.870001, 31.955, 32.790001, 32.5, 32.875, 33.18, 33.435001, 33.200001, 34.220001, 33.755001, 32.994999, 32.494999, 33.494999, 32.025002, 32.0, 33.0, 34.310001, 31.49, 30.74, 29.334999, 30.030001, 29.635, 26.32, 24.075001, 27.65, 27.139999, 29.17, 30.309999, 31.940001, 32.049999, 32.939999, 32.924999, 34.165001, 34.150002, 34.400002, 35.945, 36.709999, 36.68, 37.169998, 38.049999, 37.619999, 38.715, 37.400002, 38.125, 37.5, 38.490002, 39.435001, 40.0, 40.695, 41.18, 40.400002, 41.220001, 43.0, 41.099998, 40.904999, 39.435001, 40.174999, 41.435001, 41.595001, 40.5, 41.715, 42.110001, 41.310001, 41.16, 40.279999, 40.650002, 38.865002, 39.68, 39.23, 39.459999, 38.490002, 38.605, 38.549999, 37.110001, 36.564999, 38.080002, 40.16, 43.400002, 44.169998, 44.965, 47.75, 47.77, 49.764999, 50.119999, 48.834999, 50.5, 47.740002, 48.794998, 47.305, 47.310001, 48.305, 46.610001, 47.974998], "closes": [21.084999, 21.5, 22.700001, 22.219999, 21.83, 21.135, 21.27, 21.370001, 21.924999, 21.065001, 20.77, 21.889999, 22.799999, 23.495001, 23.639999, 23.635, 23.83, 24.639999, 24.639999, 24.530001, 23.715, 24.620001, 25.52, 26.280001, 26.225, 27.155001, 26.82, 27.165001, 27.629999, 27.965, 27.434999, 28.16, 27.860001, 27.555, 27.655001, 25.98, 27.01, 27.165001, 27.58, 28.530001, 29.405001, 28.594999, 29.99, 31.969999, 32.035, 32.044998, 32.849998, 33.264999, 31.610001, 30.559999, 29.299999, 29.275, 31.35, 31.610001, 31.120001, 29.195, 31.184999, 31.555, 32.110001, 31.725, 32.834999, 33.095001, 33.349998, 32.189999, 33.764999, 32.799999, 33.259998, 33.32, 34.529999, 34.294998, 34.220001, 34.360001, 34.044998, 33.0, 33.740002, 34.599998, 33.610001, 33.375, 34.299999, 34.369999, 31.934999, 30.905001, 30.565001, 30.200001, 29.635, 26.709999, 27.895, 27.65, 29.459999, 31.094999, 31.1, 33.415001, 32.450001, 33.27, 34.220001, 34.435001, 34.325001, 36.224998, 36.744999, 37.064999, 37.645, 37.990002, 38.514999, 38.825001, 38.939999, 38.485001, 38.395, 38.365002, 39.705002, 40.154999, 40.455002, 41.875, 41.18, 40.77, 41.755001, 43.884998, 41.200001, 42.310001, 39.615002, 41.709999, 42.450001, 41.605, 41.490002, 42.139999, 42.395, 41.779999, 41.689999, 41.415001, 41.360001, 40.0, 39.75, 40.294998, 39.700001, 40.09, 39.095001, 38.715, 37.404999, 38.474998, 40.625, 43.950001, 45.014999, 44.514999, 48.125, 49.325001, 49.494999, 51.669998, 50.209999, 49.375, 50.73, 48.119999, 49.080002, 49.834999, 48.16, 48.445, 47.75, 51.75], "volumes": [116984, 151093, 50403, 70964, 64714, 61944, 79151, 66754, 35928, 76731, 85096, 140918, 133185, 155828, 131396, 139957, 52909, 149862, 159583, 132312, 85890, 66896, 111997, 307339, 124864, 125461, 75650, 217075, 137168, 143546, 112217, 131641, 69148, 229962, 266791, 186940, 111279, 41507, 86537, 175789, 100000, 413520, 293900, 264379, 339751, 305236, 248870, 321168, 291490, 152720, 192538, 317116, 243587, 108576, 136383, 243470, 115756, 205992, 472510, 215540, 198707, 168602, 165199, 107202, 526306, 292306, 224421, 113316, 385755, 147875, 254615, 33693, 51835, 252199, 229341, 703192, 567495, 352442, 184780, 210592, 684295, 1110629, 854036, 287999, 348348, 1348257, 614248, 96651, 129160, 109173, 81134, 185071, 96529, 126832, 178442, 73574, 78633, 205711, 527213, 653537, 155220, 84864, 81925, 99665, 80892, 324257, 107884, 105093, 86865, 313818, 70976, 121749, 106617, 174692, 163919, 151712, 246764, 77974, 321988, 151558, 71979, 98293, 141357, 36094, 79830, 121757, 170788, 349522, 242110, 257137, 325392, 311222, 175055, 290835, 364131, 237817, 279881, 289270, 191381, 362931, 241590, 198299, 275000, 387850, 235683, 84901, 36888, 46973, 5763, 19496, 10087, 272368, 125119, 110748, 256171, 140614], "sma": {"5": [null, null, null, null, 21.867, 21.877, 21.831, 21.565, 21.506, 21.353, 21.28, 21.404, 21.69, 22.004, 22.519, 23.092, 23.48, 23.848, 24.077, 24.255, 24.271, 24.429, 24.605, 24.933, 25.272, 25.96, 26.4, 26.729, 26.999, 27.347, 27.403, 27.671, 27.81, 27.795, 27.733, 27.442, 27.212, 27.073, 27.078, 27.253, 27.938, 28.255, 28.82, 29.698, 30.399, 30.927, 31.778, 32.433, 32.361, 32.066, 31.517, 30.802, 30.419, 30.419, 30.531, 30.51, 30.892, 30.933, 31.033, 31.154, 31.882, 32.264, 32.623, 32.639, 33.047, 33.04, 33.073, 33.067, 33.535, 33.641, 33.925, 34.145, 34.29, 33.984, 33.873, 33.949, 33.799, 33.665, 33.925, 34.051, 33.518, 32.977, 32.415, 31.595, 30.648, 29.603, 29.001, 28.418, 28.27, 28.562, 29.44, 30.544, 31.504, 32.266, 32.891, 33.558, 33.74, 34.495, 35.19, 35.759, 36.401, 37.134, 37.592, 38.008, 38.383, 38.551, 38.632, 38.602, 38.778, 39.021, 39.415, 40.111, 40.674, 40.887, 41.207, 41.893, 41.758, 41.984, 41.753, 41.744, 41.457, 41.538, 41.374, 41.879, 42.016, 41.882, 41.899, 41.884, 41.728, 41.249, 40.843, 40.564, 40.221, 39.967, 39.786, 39.579, 39.001, 38.756, 38.863, 39.834, 41.094, 42.516, 44.446, 46.186, 47.295, 48.626, 49.765, 50.015, 50.296, 50.021, 49.503, 49.428, 49.185, 48.728, 48.654, 49.188], "10": [22.168, 22.0855, 22.192, 22.185, 22.1575, 21.9895, 21.8445, 21.685, 21.6525, 21.61, 21.5785, 21.6175, 21.6275, 21.755, 21.936, 22.186, 22.442, 22.769, 23.0405, 23.387, 23.6815, 23.9545, 24.2265, 24.505, 24.7635, 25.1155, 25.4145, 25.667, 25.966, 26.3095, 26.6815, 27.0355, 27.2695, 27.397, 27.54, 27.4225, 27.4415, 27.4415, 27.4365, 27.493, 27.690001, 27.7335, 27.9465, 28.388, 28.826, 29.4325, 30.0165, 30.6265, 31.0295, 31.232499, 31.221999, 31.289999, 31.425999, 31.39, 31.2985, 31.0135, 30.847, 30.676, 30.726, 30.8425, 31.196, 31.578, 31.778, 31.836, 32.1005, 32.461, 32.668499, 32.844999, 33.086999, 33.343999, 33.482499, 33.608999, 33.678499, 33.759499, 33.757, 33.937, 33.972, 33.9775, 33.9545, 33.962, 33.7335, 33.388, 33.04, 32.76, 32.3495, 31.5605, 30.989, 30.4165, 29.9325, 29.605, 29.5215, 29.7725, 29.961, 30.268, 30.7265, 31.499, 32.142, 32.9995, 33.728, 34.325, 34.9795, 35.437, 36.0435, 36.599, 37.071, 37.476, 37.883, 38.097, 38.393001, 38.702001, 38.983001, 39.371501, 39.638001, 39.832501, 40.114001, 40.654, 40.934501, 41.329, 41.32, 41.4755, 41.675, 41.648, 41.679001, 41.816, 41.88, 41.6695, 41.7185, 41.629, 41.8035, 41.6325, 41.3625, 41.2315, 41.0525, 40.8475, 40.5175, 40.211, 39.7825, 39.4885, 39.415, 39.81, 40.3365, 40.7585, 41.601, 42.5245, 43.5645, 44.859999, 46.140499, 47.2305, 48.241, 48.657999, 49.0645, 49.5965, 49.6, 49.512, 49.3375, 49.3455], "20": [20.89045, 21.03595, 21.23625, 21.42065, 21.56935, 21.673, 21.7837, 21.8555, 21.908, 21.8975, 21.87325, 21.8515, 21.90975, 21.97, 22.04675, 22.08775, 22.14325, 22.227, 22.3465, 22.4985, 22.63, 22.786, 22.927, 23.13, 23.34975, 23.65075, 23.92825, 24.218, 24.50325, 24.84825, 25.1815, 25.495, 25.748, 25.951, 26.15175, 26.269, 26.428, 26.55425, 26.70125, 26.90125, 27.18575, 27.3845, 27.608, 27.8925, 28.183, 28.4275, 28.729, 29.034, 29.233, 29.36275, 29.456, 29.51175, 29.68625, 29.889, 30.06225, 30.223, 30.43175, 30.65125, 30.87775, 31.0375, 31.209, 31.434, 31.602, 31.613, 31.6995, 31.73725, 31.75775, 31.7605, 31.9065, 32.09325, 32.33925, 32.5935, 32.72825, 32.79775, 32.92875, 33.199, 33.32025, 33.41125, 33.52075, 33.652999, 33.607999, 33.498499, 33.35925, 33.25975, 33.05325, 32.74875, 32.4805, 32.197, 31.9435, 31.7835, 31.6275, 31.58025, 31.5005, 31.514, 31.538, 31.52975, 31.5655, 31.708, 31.83025, 31.965, 32.2505, 32.60475, 33.00225, 33.4335, 33.89875, 34.4875, 35.0125, 35.54825, 36.0605, 36.5135, 36.98125, 37.40425, 37.84075, 38.21575, 38.5925, 39.065, 39.40875, 39.713, 39.8565, 40.08875, 40.329001, 40.50975, 40.658501, 40.82425, 40.997001, 41.16175, 41.3265, 41.479, 41.56175, 41.554, 41.51875, 41.43975, 41.36575, 41.33175, 41.19875, 40.94025, 40.7505, 40.55875, 40.60925, 40.72125, 40.8495, 40.995, 41.32675, 41.686, 42.041, 42.5355, 42.9615, 43.3595, 43.828, 44.234, 44.7005, 45.1775, 45.6005, 46.01825, 46.451, 47.10275], "30": [19.8321, 19.976967, 20.1299, 20.282167, 20.423833, 20.558667, 20.686867, 20.826667, 20.9581, 21.054, 21.1198, 21.2298, 21.366667, 21.5321, 21.691567, 21.844, 22.003133, 22.16, 22.2855, 22.394, 22.476, 22.5525, 22.682, 22.815, 22.952333, 23.097, 23.233667, 23.373667, 23.553, 23.768833, 23.9805, 24.2025, 24.3745, 24.552333, 24.7465, 24.908, 25.099333, 25.2925, 25.481, 25.729833, 26.017667, 26.241167, 26.480834, 26.763333, 27.043167, 27.3235, 27.624167, 27.911667, 28.144, 28.345, 28.531167, 28.686333, 28.880667, 29.058333, 29.2215, 29.2895, 29.435, 29.581333, 29.730667, 29.856, 30.036, 30.2005, 30.3835, 30.538, 30.741666, 30.969, 31.177333, 31.3825, 31.614166, 31.806333, 31.966833, 32.159, 32.294166, 32.3285, 32.385333, 32.4705, 32.495833, 32.4995, 32.589166, 32.716166, 32.804, 32.858333, 32.832166, 32.785166, 32.735666, 32.652833, 32.543166, 32.413, 32.324666, 32.303666, 32.245833, 32.2565, 32.2265, 32.2625, 32.277667, 32.332167, 32.367667, 32.4645, 32.538333, 32.630667, 32.744833, 32.865833, 33.014833, 33.209, 33.382333, 33.511833, 33.671333, 33.837667, 34.017834, 34.210667, 34.494667, 34.860334, 35.214167, 35.5665, 35.9705, 36.543, 36.9865, 37.475167, 37.813667, 38.1675, 38.545834, 38.818834, 39.120167, 39.415834, 39.688334, 39.933167, 40.178667, 40.351667, 40.5055, 40.603334, 40.6735, 40.750334, 40.789834, 40.832, 40.837167, 40.844834, 40.811834, 40.8155, 40.846167, 40.972667, 41.124667, 41.212667, 41.444167, 41.729333, 41.987333, 42.246833, 42.547167, 42.782667, 43.153166, 43.366833, 43.587833, 43.862166, 44.0845, 44.294666, 44.473166, 44.8055], "50": [18.27318, 18.36002, 18.49462, 18.62722, 18.75966, 18.87516, 19.0036, 19.126, 19.23998, 19.36188, 19.44484, 19.55224, 19.67328, 19.80698, 19.95006, 20.10148, 20.26808, 20.4508, 20.63516, 20.80072, 20.95126, 21.10058, 21.24874, 21.4213, 21.5942, 21.7955, 21.98342, 22.1832, 22.37616, 22.5717, 22.74448, 22.93588, 23.1192, 23.29966, 23.47564, 23.614, 23.77308, 23.9177, 24.0518, 24.1969, 24.3599, 24.4853, 24.6524, 24.846, 25.0446, 25.2292, 25.4318, 25.6378, 25.825, 26.0064, 26.1707, 26.3262, 26.4992, 26.687, 26.8728, 27.034, 27.2323, 27.436, 27.6397, 27.8529, 28.0942, 28.3183, 28.5293, 28.7032, 28.9057, 29.089, 29.2776, 29.4512, 29.649, 29.8443, 30.0544, 30.2492, 30.4197, 30.5541, 30.7044, 30.8533, 30.9891, 31.1133, 31.2467, 31.3748, 31.4648, 31.5197, 31.5738, 31.6267, 31.6663, 31.6809, 31.6986, 31.7083, 31.7459, 31.7972, 31.8311, 31.9275, 31.9767, 32.0027, 32.0464, 32.0942, 32.1237, 32.1829, 32.2856, 32.4157, 32.5826, 32.7569, 32.9002, 33.0445, 33.2009, 33.3867, 33.5309, 33.6671, 33.819, 33.9876, 34.14, 34.3156, 34.4722, 34.6438, 34.8036, 35.0253, 35.1841, 35.3639, 35.4656, 35.6139, 35.7785, 35.9234, 36.0723, 36.2551, 36.4282, 36.5718, 36.7334, 36.8942, 37.0354, 37.148, 37.3043, 37.4921, 37.6748, 37.8726, 38.0618, 38.3019, 38.4921, 38.7086, 38.9319, 39.189, 39.4673, 39.6893, 40.0028, 40.3239, 40.6294, 40.9741, 41.2918, 41.5548, 41.8345, 42.0556, 42.2843, 42.5212, 42.7141, 42.9065, 43.0827, 43.348], "200": [16.632175, 16.688325, 16.749295, 16.807135, 16.861935, 16.91375, 16.96509, 17.01729, 17.071165, 17.11961, 17.16588, 17.21751, 17.27211, 17.329285, 17.385775, 17.44327, 17.49975, 17.55927, 17.62, 17.68864, 17.752015, 17.82707, 17.90807, 17.98987, 18.072445, 18.15467, 18.23292, 18.314155, 18.394885, 18.47566, 18.555285, 18.635935, 18.714685, 18.78955, 18.865345, 18.930165, 19.001215, 19.07093, 19.1415, 19.21765, 19.298435, 19.37301, 19.45136, 19.54026, 19.627055, 19.71063, 19.80295, 19.897615, 19.985685, 20.067795, 20.141385, 20.21288, 20.29353, 20.37755, 20.46365, 20.533845, 20.61439, 20.696065, 20.779465, 20.85938, 20.946055, 21.03121, 21.11703, 21.19623, 21.283405, 21.367405, 21.450145, 21.534995, 21.622795, 21.70766, 21.79287, 21.88219, 21.974065, 22.057415, 22.144735, 22.235765, 22.318855, 22.39748, 22.47911, 22.56193, 22.633615, 22.7005, 22.768435, 22.833475, 22.89463, 22.94041, 22.991075, 23.039865, 23.095635, 23.15733, 23.21845, 23.290525, 23.356275, 23.426685, 23.500375, 23.57548, 23.649815, 23.73198, 23.815505, 23.90142, 23.991855, 24.083575, 24.18244, 24.280525, 24.377495, 24.47031, 24.56151, 24.648085, 24.74241, 24.835485, 24.93371, 25.03986, 25.13736, 25.23646, 25.33646, 25.445185, 25.547435, 25.655535, 25.75562, 25.86722, 25.98022, 26.088495, 26.199645, 26.314045, 26.43242, 26.54966, 26.66192, 26.770265, 26.877455, 26.981895, 27.087045, 27.19714, 27.30476, 27.41641, 27.527135, 27.63846, 27.737825, 27.84193, 27.962575, 28.105705, 28.24799, 28.391795, 28.55005, 28.714175, 28.87503, 29.0438, 29.20284, 29.356105, 29.516955, 29.667805, 29.827695, 29.99108, 30.15203, 30.316305, 30.479015, 30.660965]}, "ema": {"5": [null, null, null, null, 21.867, 21.623, 21.5053, 21.4602, 21.6151, 21.4318, 21.2112, 21.4375, 21.8916, 22.4261, 22.8307, 23.0988, 23.3425, 23.775, 24.0634, 24.2189, 24.0509, 24.2406, 24.6671, 25.2047, 25.5448, 26.0815, 26.3277, 26.6068, 26.9479, 27.2869, 27.3363, 27.6108, 27.6939, 27.6476, 27.6501, 27.0934, 27.0656, 27.0987, 27.2591, 27.6828, 28.2568, 28.3696, 28.9097, 29.9298, 30.6315, 31.1027, 31.6851, 32.2118, 32.0112, 31.5274, 30.785, 30.2816, 30.6378, 30.9618, 31.0146, 30.408, 30.667, 30.963, 31.3453, 31.4719, 31.9263, 32.3158, 32.6606, 32.5037, 32.9241, 32.8828, 33.0085, 33.1123, 33.5849, 33.8216, 33.9544, 34.0896, 34.0747, 33.7165, 33.7243, 34.0162, 33.8808, 33.7122, 33.9081, 34.0621, 33.3531, 32.537, 31.8797, 31.3198, 30.7582, 29.4088, 28.9042, 28.4861, 28.8108, 29.5722, 30.0814, 31.1926, 31.6118, 32.1645, 32.8497, 33.3781, 33.6937, 34.5375, 35.2733, 35.8706, 36.462, 36.9714, 37.4859, 37.9323, 38.2682, 38.3405, 38.3586, 38.3608, 38.8088, 39.2576, 39.6567, 40.3961, 40.6574, 40.695, 41.0483, 41.9939, 41.7292, 41.9228, 41.1536, 41.339, 41.7094, 41.6746, 41.613, 41.7887, 41.9908, 41.9205, 41.8437, 41.7008, 41.5872, 41.0581, 40.6221, 40.5131, 40.242, 40.1914, 39.8259, 39.4556, 38.7721, 38.673, 39.3237, 40.8658, 42.2489, 43.0042, 44.7112, 46.2491, 47.3311, 48.7774, 49.2549, 49.2949, 49.7733, 49.2222, 49.1748, 49.3949, 48.9832, 48.8038, 48.4526, 49.5517], "10": [null, null, null, null, null, null, null, null, null, 21.61, 21.4573, 21.536, 21.7658, 22.0802, 22.3638, 22.5949, 22.8195, 23.1505, 23.4213, 23.6229, 23.6396, 23.8179, 24.1274, 24.5187, 24.829, 25.2519, 25.537, 25.833, 26.1597, 26.488, 26.6601, 26.9328, 27.1014, 27.1839, 27.2695, 27.0351, 27.0305, 27.055, 27.1504, 27.4013, 27.7656, 27.9164, 28.2934, 28.9619, 29.5206, 29.9796, 30.5015, 31.0039, 31.1141, 31.0134, 30.7019, 30.4424, 30.6074, 30.7897, 30.8498, 30.5489, 30.6646, 30.8265, 31.0598, 31.1808, 31.4815, 31.7749, 32.0613, 32.0847, 32.3902, 32.4647, 32.6093, 32.7385, 33.0642, 33.288, 33.4575, 33.6216, 33.6986, 33.5715, 33.6022, 33.7836, 33.752, 33.6835, 33.7956, 33.9, 33.5427, 33.0632, 32.6089, 32.171, 31.7099, 30.8008, 30.2725, 29.7957, 29.7346, 29.982, 30.1852, 30.7725, 31.0775, 31.4761, 31.975, 32.4223, 32.7682, 33.3967, 34.0055, 34.5618, 35.1224, 35.6438, 36.1658, 36.6493, 37.0658, 37.3238, 37.5186, 37.6725, 38.042, 38.4262, 38.7951, 39.3551, 39.6869, 39.8838, 40.224, 40.8897, 40.9461, 41.1941, 40.907, 41.053, 41.307, 41.3612, 41.3846, 41.5219, 41.6807, 41.6987, 41.6971, 41.6458, 41.5939, 41.3041, 41.0215, 40.8894, 40.6732, 40.5671, 40.2995, 40.0114, 39.5375, 39.3443, 39.5772, 40.3722, 41.2164, 41.8161, 42.9632, 44.1199, 45.0972, 46.2922, 47.0046, 47.4355, 48.0345, 48.0501, 48.2373, 48.5278, 48.4609, 48.458, 48.3293, 48.9513], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4985, 22.6144, 22.8054, 23.0639, 23.3702, 23.6421, 23.9767, 24.2474, 24.5253, 24.821, 25.1204, 25.3409, 25.6093, 25.8237, 25.9886, 26.1473, 26.1314, 26.215, 26.3055, 26.4269, 26.6272, 26.8917, 27.054, 27.3336, 27.7751, 28.1808, 28.5489, 28.9585, 29.3686, 29.5821, 29.6752, 29.6395, 29.6048, 29.771, 29.9461, 30.0579, 29.9757, 30.0909, 30.2304, 30.4094, 30.5347, 30.7537, 30.9767, 31.2027, 31.2968, 31.5318, 31.6526, 31.8057, 31.9499, 32.1956, 32.3956, 32.5693, 32.7399, 32.8642, 32.8771, 32.9593, 33.1155, 33.1626, 33.1829, 33.2893, 33.3922, 33.2534, 33.0297, 32.795, 32.5479, 32.2705, 31.7409, 31.3746, 31.0199, 30.8713, 30.8926, 30.9124, 31.1507, 31.2745, 31.4645, 31.7269, 31.9849, 32.2077, 32.5903, 32.986, 33.3745, 33.7812, 34.182, 34.5947, 34.9976, 35.3731, 35.6694, 35.929, 36.161, 36.4985, 36.8468, 37.1904, 37.6366, 37.974, 38.2403, 38.575, 39.0808, 39.2826, 39.5709, 39.5751, 39.7784, 40.0329, 40.1826, 40.3071, 40.4817, 40.6639, 40.7702, 40.8578, 40.9109, 40.9536, 40.8628, 40.7568, 40.7128, 40.6164, 40.5663, 40.4261, 40.2632, 39.991, 39.8466, 39.9207, 40.3045, 40.7531, 41.1114, 41.7793, 42.498, 43.1643, 43.9744, 44.5683, 45.0261, 45.5693, 45.8122, 46.1234, 46.4769, 46.6372, 46.8094, 46.899, 47.361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7688, 24.0053, 24.2734, 24.5048, 24.7016, 24.8921, 24.9623, 25.0944, 25.228, 25.3797, 25.583, 25.8296, 26.008, 26.2649, 26.6329, 26.9815, 27.3081, 27.6657, 28.0269, 28.2581, 28.4066, 28.4642, 28.5166, 28.6994, 28.8871, 29.0312, 29.0418, 29.18, 29.3333, 29.5124, 29.6552, 29.8603, 30.069, 30.2807, 30.4039, 30.6207, 30.7613, 30.9225, 31.0772, 31.2999, 31.4932, 31.6691, 31.8427, 31.9848, 32.0503, 32.1593, 32.3168, 32.4002, 32.4631, 32.5816, 32.697, 32.6478, 32.5354, 32.4083, 32.2658, 32.0961, 31.7486, 31.5, 31.2516, 31.136, 31.1333, 31.1312, 31.2785, 31.3541, 31.4777, 31.6546, 31.834, 31.9947, 32.2676, 32.5565, 32.8474, 33.1569, 33.4687, 33.7943, 34.1188, 34.4299, 34.6915, 34.9304, 35.152, 35.4458, 35.7496, 36.0532, 36.4288, 36.7353, 36.9956, 37.3027, 37.7273, 37.9514, 38.2326, 38.3218, 38.5404, 38.7926, 38.974, 39.1364, 39.3301, 39.5279, 39.6732, 39.8033, 39.9073, 40.001, 40.0009, 39.9847, 40.0048, 39.9851, 39.9919, 39.934, 39.8554, 39.6973, 39.6184, 39.6834, 39.9586, 40.2848, 40.5578, 41.046, 41.5801, 42.0907, 42.7088, 43.1927, 43.5916, 44.0521, 44.3145, 44.622, 44.9583, 45.1649, 45.3765, 45.5296, 45.9309], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0064, 26.1356, 26.2587, 26.4583, 26.6604, 26.8352, 26.9278, 27.0947, 27.2697, 27.4595, 27.6267, 27.831, 28.0374, 28.2458, 28.4004, 28.6108, 28.7751, 28.951, 29.1223, 29.3344, 29.5289, 29.7129, 29.8951, 30.0579, 30.1732, 30.3131, 30.4812, 30.6039, 30.7126, 30.8533, 30.9912, 31.0282, 31.0234, 31.0054, 30.9738, 30.9213, 30.7561, 30.6439, 30.5265, 30.4847, 30.5086, 30.5318, 30.6449, 30.7157, 30.8159, 30.9494, 31.086, 31.2131, 31.4096, 31.6188, 31.8324, 32.0604, 32.2929, 32.5369, 32.7835, 33.0249, 33.239, 33.4412, 33.6343, 33.8724, 34.1188, 34.3672, 34.6617, 34.9173, 35.1468, 35.406, 35.7385, 35.9526, 36.202, 36.3358, 36.5466, 36.7781, 36.9673, 37.1447, 37.3406, 37.5388, 37.7051, 37.8614, 38.0008, 38.1325, 38.2057, 38.2663, 38.3458, 38.399, 38.4653, 38.49, 38.4988, 38.4559, 38.4566, 38.5417, 38.7538, 38.9993, 39.2156, 39.565, 39.9477, 40.3221, 40.7672, 41.1375, 41.4605, 41.824, 42.0709, 42.3458, 42.6395, 42.856, 43.0751, 43.2585, 43.5915], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.785666, 21.585, 21.865667, 22.004, 22.014333, 21.770333, 21.568, 21.414334, 21.534333, 21.387334, 21.193, 21.396333, 21.861666, 22.463333, 23.008666, 23.380666, 23.626667, 24.013333, 24.277333, 24.428333, 24.248333, 24.364667, 24.728334, 25.286667, 25.717334, 26.345001, 26.631667, 26.886667, 27.187, 27.509, 27.538333, 27.790666, 27.853667, 27.768667, 27.722, 27.137667, 26.993667, 26.978, 27.147, 27.631001, 28.348334, 28.567334, 29.145667, 30.195666, 30.974666, 31.523332, 32.164332, 32.659999, 32.385666, 31.785333, 30.863333, 30.116, 30.298666, 30.695667, 30.929334, 30.484, 30.709, 30.93, 31.322334, 31.553, 32.113333, 32.517667, 32.879666, 32.735333, 33.110666, 33.028332, 33.101665, 33.183999, 33.671666, 33.924999, 34.117999, 34.263, 34.229666, 33.799666, 33.718334, 33.960666, 33.847667, 33.706333, 33.918, 34.066333, 33.360999, 32.49, 31.686, 30.947667, 30.294334, 28.981667, 28.412333, 27.962, 28.309333, 29.250999, 30.097, 31.422, 32.057334, 32.646, 33.297334, 33.812001, 34.067668, 34.896, 35.646, 36.270999, 36.899666, 37.429334, 37.889667, 38.300667, 38.611333, 38.645334, 38.593333, 38.504334, 38.872001, 39.331001, 39.809001, 40.629001, 40.985334, 41.017334, 41.306667, 42.199333, 41.968333, 42.152334, 41.362668, 41.348334, 41.583667, 41.633, 41.617001, 41.872334, 42.044334, 41.965666, 41.901666, 41.740333, 41.565667, 40.989667, 40.49, 40.307333, 40.019333, 39.975667, 39.685, 39.328, 38.603333, 38.427999, 39.050999, 40.746666, 42.473666, 43.613999, 45.483666, 47.11, 48.213, 49.671333, 50.199332, 50.069333, 50.307666, 49.582333, 49.268667, 49.379333, 48.956667, 48.71, 48.384, 49.416], "10": [22.078091, 21.956636, 22.068364, 22.073454, 22.008909, 21.823, 21.692182, 21.605909, 21.649545, 21.542727, 21.39, 21.446636, 21.661636, 22.001182, 22.343909, 22.652818, 22.951727, 23.351363, 23.691545, 23.962363, 24.022, 24.192636, 24.477273, 24.850637, 25.163364, 25.598182, 25.908091, 26.226364, 26.583273, 26.946727, 27.151364, 27.420182, 27.570091, 27.622, 27.668909, 27.385273, 27.310273, 27.26, 27.285182, 27.484, 27.831637, 27.996182, 28.406455, 29.138, 29.801091, 30.386363, 31.007727, 31.598363, 31.777181, 31.691817, 31.340454, 30.986454, 30.997363, 31.030818, 30.981727, 30.599273, 30.630455, 30.759182, 31.019909, 31.201546, 31.563818, 31.909091, 32.231272, 32.306181, 32.656909, 32.78409, 32.929363, 33.047817, 33.354181, 33.573817, 33.73309, 33.892636, 33.971908, 33.848545, 33.845, 33.998272, 33.938818, 33.830273, 33.888909, 33.964454, 33.595909, 33.081636, 32.568364, 32.052, 31.483818, 30.458455, 29.792, 29.184909, 29.011, 29.222363, 29.494182, 30.202091, 30.688909, 31.290546, 32.009091, 32.683364, 33.197182, 33.939546, 34.620545, 35.227273, 35.830909, 36.378273, 36.937909, 37.443636, 37.869273, 38.126364, 38.293455, 38.381091, 38.673455, 38.993819, 39.312546, 39.838364, 40.167182, 40.373, 40.722546, 41.408182, 41.507455, 41.757546, 41.44591, 41.516819, 41.694, 41.681273, 41.652546, 41.736364, 41.841637, 41.823455, 41.827182, 41.772, 41.723091, 41.395182, 41.052909, 40.858818, 40.580364, 40.405364, 40.086727, 39.759, 39.248818, 39.01109, 39.217727, 40.042273, 40.988636, 41.748363, 43.087727, 44.492091, 45.759454, 47.233181, 48.205908, 48.793999, 49.430272, 49.408272, 49.485, 49.625091, 49.363909, 49.153909, 48.833545, 49.272182], "20": [21.610962, 21.669014, 21.827495, 21.921186, 21.960171, 21.918805, 21.880424, 21.841024, 21.847643, 21.767357, 21.659976, 21.661571, 21.751905, 21.902881, 22.061928, 22.21319, 22.379119, 22.616905, 22.846714, 23.054666, 23.170524, 23.360048, 23.620429, 23.939762, 24.234524, 24.596929, 24.898762, 25.207024, 25.531976, 25.861667, 26.108024, 26.391691, 26.616929, 26.789024, 26.95131, 26.934953, 27.005524, 27.075715, 27.173405, 27.347572, 27.586024, 27.720238, 27.968381, 28.38381, 28.778333, 29.146143, 29.567333, 29.999333, 30.244666, 30.371047, 30.365071, 30.347833, 30.522904, 30.706119, 30.823357, 30.740762, 30.832381, 30.939357, 31.078286, 31.158976, 31.330167, 31.509786, 31.692262, 31.748262, 31.953214, 32.058023, 32.203047, 32.351833, 32.615595, 32.843071, 33.045618, 33.238071, 33.376309, 33.40219, 33.491928, 33.651095, 33.690238, 33.695452, 33.780095, 33.860976, 33.697357, 33.439928, 33.160547, 32.859667, 32.514452, 31.910333, 31.448071, 30.988024, 30.727357, 30.646547, 30.581452, 30.75169, 30.834524, 31.003048, 31.260762, 31.536667, 31.802881, 32.246643, 32.726357, 33.224905, 33.765857, 34.312476, 34.875357, 35.429905, 35.954333, 36.391119, 36.763262, 37.082548, 37.478429, 37.868381, 38.243762, 38.709834, 39.069429, 39.348405, 39.685477, 40.189524, 40.392857, 40.669167, 40.659834, 40.836358, 41.061239, 41.182762, 41.27612, 41.417215, 41.56681, 41.641381, 41.691691, 41.700119, 41.688786, 41.540048, 41.368238, 41.25169, 41.086, 40.9645, 40.751476, 40.514929, 40.178238, 39.961524, 39.967833, 40.286, 40.694928, 41.044024, 41.723071, 42.484809, 43.228524, 44.145571, 44.876476, 45.487285, 46.189238, 46.598, 47.059524, 47.548523, 47.832571, 48.103476, 48.268405, 48.773071], "30": [20.857591, 20.965198, 21.140878, 21.275723, 21.375583, 21.421465, 21.467357, 21.51143, 21.58229, 21.589187, 21.570865, 21.620555, 21.721858, 21.85917, 21.995163, 22.120546, 22.248675, 22.418796, 22.578795, 22.723602, 22.808828, 22.94715, 23.138602, 23.370731, 23.590731, 23.861871, 24.102065, 24.355699, 24.630301, 24.914946, 25.151473, 25.421118, 25.657086, 25.86228, 26.062452, 26.142032, 26.277645, 26.410914, 26.558495, 26.755205, 26.992312, 27.158592, 27.400452, 27.754592, 28.094699, 28.417398, 28.773946, 29.137871, 29.376473, 29.532344, 29.593957, 29.641946, 29.813795, 29.989882, 30.122892, 30.121183, 30.243473, 30.380247, 30.543387, 30.672054, 30.864247, 31.061602, 31.264795, 31.381344, 31.589537, 31.722333, 31.870139, 32.008376, 32.21144, 32.384397, 32.540118, 32.694516, 32.816193, 32.861731, 32.952795, 33.095677, 33.169193, 33.225914, 33.342075, 33.456967, 33.406569, 33.284053, 33.136096, 32.966279, 32.763043, 32.37429, 32.067333, 31.751645, 31.561129, 31.481795, 31.40414, 31.47957, 31.492054, 31.559376, 31.685667, 31.82485, 31.95342, 32.20228, 32.478441, 32.770484, 33.093989, 33.432387, 33.796849, 34.171699, 34.541441, 34.870645, 35.185688, 35.488506, 35.867043, 36.262989, 36.66585, 37.142, 37.549721, 37.908162, 38.30742, 38.818032, 39.118484, 39.461936, 39.59999, 39.851366, 40.127656, 40.325022, 40.497355, 40.692183, 40.884387, 41.019334, 41.132678, 41.212441, 41.277495, 41.244882, 41.189828, 41.165409, 41.097645, 41.052495, 40.94043, 40.803516, 40.581591, 40.430828, 40.418538, 40.618785, 40.879581, 41.098312, 41.544269, 42.05271, 42.55372, 43.178408, 43.692161, 44.132666, 44.645398, 44.965838, 45.33443, 45.737473, 46.014752, 46.296075, 46.519, 46.988473], "50": [19.570853, 19.697395, 19.867591, 20.013684, 20.139283, 20.232434, 20.326349, 20.419149, 20.528914, 20.600483, 20.655704, 20.751592, 20.878955, 21.028827, 21.179141, 21.323649, 21.469865, 21.641313, 21.805595, 21.958334, 22.07262, 22.216492, 22.389802, 22.587107, 22.775487, 22.993558, 23.190597, 23.393796, 23.607396, 23.826566, 24.017284, 24.229657, 24.42276, 24.596713, 24.767511, 24.865721, 24.998897, 25.131914, 25.275533, 25.451149, 25.655388, 25.821471, 26.037341, 26.324306, 26.606228, 26.880753, 27.179608, 27.486792, 27.720996, 27.906682, 28.035843, 28.15758, 28.354592, 28.555016, 28.728859, 28.819925, 28.98271, 29.152227, 29.335522, 29.495729, 29.691106, 29.887216, 30.084537, 30.228094, 30.426596, 30.579313, 30.742882, 30.901408, 31.100576, 31.282772, 31.454368, 31.623215, 31.77207, 31.873258, 31.998196, 32.150964, 32.25907, 32.352635, 32.477604, 32.600086, 32.622055, 32.600102, 32.562662, 32.508788, 32.430682, 32.236317, 32.087851, 31.929082, 31.840913, 31.815388, 31.788047, 31.850161, 31.870651, 31.921368, 32.008321, 32.101992, 32.189474, 32.35031, 32.529216, 32.716643, 32.921714, 33.133769, 33.359576, 33.591922, 33.823118, 34.030337, 34.226741, 34.416314, 34.653094, 34.901565, 35.155188, 35.458522, 35.727714, 35.974686, 36.253557, 36.60969, 36.851835, 37.131283, 37.297992, 37.542871, 37.810953, 38.039443, 38.257742, 38.495691, 38.736471, 38.946345, 39.147059, 39.330651, 39.505781, 39.622039, 39.724079, 39.841361, 39.927945, 40.022659, 40.070596, 40.096212, 40.061039, 40.060369, 40.135522, 40.33231, 40.56078, 40.758729, 41.089541, 41.455118, 41.814769, 42.247733, 42.609925, 42.926914, 43.286725, 43.533216, 43.808682, 44.104788, 44.325918, 44.550659, 44.7406, 45.080494], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9837, 2.9119, 2.7669, 2.6846, 2.6159, 2.4094, 2.0928, 1.9357, 1.9494, 2.2708, 2.7073, 2.8931, 2.9788, 2.9161, 2.7381, 2.5179, 2.1491, 1.7712, 1.7792, 1.88, 2.1193, 2.4144, 2.4322, 2.4487, 2.617, 2.9087, 3.2144, 3.546, 3.4879, 3.2963, 3.1943, 2.915, 2.9737, 3.0147, 2.9681, 3.2995, 3.6588, 3.7508, 3.9238, 4.0167, 3.9416, 4.1246, 4.3176, 4.2907, 4.0707, 3.7385, 3.2834, 2.7754, 2.6175, 2.5166, 2.4196, 2.1026, 1.9194, 1.7998, 1.7424, 1.9341, 2.0418, 2.0931, 2.1958, 2.2843, 2.3494, 2.5447, 2.6127, 2.7654, 2.8382, 2.7038, 2.5323, 2.4743, 2.1509, 1.6417, 1.3092, 0.9686, 0.6245, 0.5289, 0.6294, 0.7566, 0.9483, 1.1041, 0.7456, 0.2109, -0.2083, -0.6254, -0.8802, -1.1352, -1.2555, -1.0693, -0.9137, -0.4828, -0.3037, -0.1274, 0.0987, 0.2346, 0.438, 0.6261, 0.8076, 0.9232, 1.1653, 1.2362, 1.4644, 1.7724, 1.9469, 1.9656, 1.9885, 1.8931, 1.9037, 2.0853, 2.4452, 3.0223, 3.5168, 3.9632, 4.2784, 4.8269, 5.033, 5.3665, 5.1241, 4.4454, 4.216, 3.5855, 3.4551, 3.2707, 2.964, 2.8706, 2.7058, 2.3743, 2.059, 1.6782, 1.2316, 0.988, 0.702, 0.5632, 0.4024, 0.2319, 0.0539, -0.0404, 0.022, 0.313, 0.7665, 0.9731, 1.464, 1.8468, 2.0977, 2.5093, 2.6614, 2.5242, 2.7766, 2.6511, 2.4459, 2.5232, 2.1582, 2.1395, 2.0311, 2.1507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.98, 65.93, 66.87, 70.5, 70.5, 69.3, 61.04, 65.9, 69.92, 72.83, 72.29, 75.61, 72.25, 73.55, 75.24, 76.41, 70.72, 73.62, 70.51, 67.4, 67.9, 53.18, 59.05, 59.87, 62.05, 66.54, 70.05, 63.42, 68.88, 74.67, 74.83, 74.86, 77.01, 78.06, 65.32, 58.77, 52.03, 51.9, 60.53, 61.46, 58.65, 49.13, 56.91, 58.2, 60.11, 58.12, 62.02, 62.9, 63.77, 57.14, 62.8, 57.77, 59.44, 59.66, 63.98, 62.58, 62.11, 62.67, 60.5, 53.85, 57.42, 61.18, 55.14, 53.79, 58.15, 58.47, 45.46, 41.28, 39.97, 38.56, 36.41, 27.8, 34.55, 33.85, 43.09, 49.9, 49.92, 58.14, 54.15, 56.86, 59.82, 60.48, 59.94, 65.68, 67.07, 67.93, 69.49, 70.41, 71.8, 72.62, 72.94, 69.53, 68.85, 68.61, 73.15, 74.49, 75.37, 79.05, 73.28, 70.03, 73.11, 78.31, 62.03, 65.25, 53.41, 59.55, 61.48, 58.07, 57.61, 59.59, 60.37, 57.48, 57.05, 55.67, 55.39, 48.7, 47.56, 50.29, 47.39, 49.45, 44.65, 42.94, 37.59, 43.76, 53.66, 64.17, 66.77, 64.4, 72.08, 74.09, 74.37, 77.69, 71.03, 67.47, 70.09, 60.05, 62.19, 63.84, 57.83, 58.54, 56.05, 65.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7814, 1.7953, 1.8131, 1.8436, 1.8731, 1.8327, 1.838, 1.7972, 1.7205, 1.6487, 1.4401, 1.3424, 1.2629, 1.2193, 1.2471, 1.3245, 1.3053, 1.3867, 1.5927, 1.7411, 1.8383, 1.9578, 2.0621, 1.9884, 1.8242, 1.5742, 1.3585, 1.3394, 1.33, 1.2684, 1.0521, 1.0294, 1.0294, 1.0619, 1.0446, 1.1077, 1.1652, 1.2174, 1.1518, 1.213, 1.17, 1.1598, 1.1434, 1.214, 1.2367, 1.2344, 1.2298, 1.187, 1.0565, 1.0013, 1.0153, 0.9357, 0.8439, 0.8361, 0.8261, 0.6146, 0.3598, 0.1288, -0.0826, -0.2925, -0.6868, -0.8935, -1.0648, -1.0425, -0.8827, -0.7469, -0.4475, -0.2847, -0.0886, 0.1419, 0.338, 0.479, 0.7356, 0.9698, 1.1677, 1.3557, 1.5151, 1.6646, 1.7875, 1.8725, 1.8815, 1.86, 1.8195, 1.874, 1.9312, 1.9779, 2.1053, 2.1257, 2.0847, 2.1074, 2.271, 2.1592, 2.1356, 1.8776, 1.8214, 1.8155, 1.7228, 1.6215, 1.5753, 1.5416, 1.4485, 1.352, 1.239, 1.1319, 0.9267, 0.7354, 0.6205, 0.476, 0.3886, 0.2361, 0.0838, -0.141, -0.2302, -0.1259, 0.2224, 0.5777, 0.8096, 1.2702, 1.7122, 2.0525, 2.4693, 2.6512, 2.6969, 2.8101, 2.6586, 2.5861, 2.5601, 2.3769, 2.2291, 2.0324, 2.1742], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8105, 1.7782, 1.7106, 1.6369, 1.5621, 1.4936, 1.4443, 1.4203, 1.3973, 1.3952, 1.4347, 1.496, 1.5644, 1.6431, 1.7269, 1.7792, 1.7882, 1.7454, 1.668, 1.6023, 1.5478, 1.492, 1.404, 1.3291, 1.2691, 1.2277, 1.1911, 1.1744, 1.1726, 1.1815, 1.1756, 1.1831, 1.1805, 1.1763, 1.1697, 1.1786, 1.1902, 1.199, 1.2052, 1.2016, 1.1725, 1.1383, 1.1137, 1.0781, 1.0313, 0.9922, 0.959, 0.8901, 0.7841, 0.653, 0.5059, 0.3462, 0.1396, -0.067, -0.2666, -0.4218, -0.5139, -0.5605, -0.5379, -0.4873, -0.4075, -0.2977, -0.1705, -0.0406, 0.1146, 0.2857, 0.4621, 0.6408, 0.8157, 0.9854, 1.1459, 1.2912, 1.4092, 1.4994, 1.5634, 1.6255, 1.6867, 1.7449, 1.817, 1.8787, 1.9199, 1.9574, 2.0201, 2.0479, 2.0655, 2.0279, 1.9866, 1.9524, 1.9065, 1.8495, 1.7946, 1.744, 1.6849, 1.6183, 1.5425, 1.4604, 1.3536, 1.23, 1.1081, 0.9817, 0.8631, 0.7377, 0.6069, 0.4573, 0.3198, 0.2307, 0.229, 0.2988, 0.4009, 0.5748, 0.8023, 1.0523, 1.3357, 1.5988, 1.8184, 2.0168, 2.1451, 2.2333, 2.2987, 2.3143, 2.2973, 2.2443, 2.2303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09, -0.1295, -0.2705, -0.2945, -0.2992, -0.2743, -0.1972, -0.0958, -0.092, -0.0085, 0.158, 0.2451, 0.2739, 0.3147, 0.3352, 0.2092, 0.036, -0.1712, -0.3095, -0.2629, -0.2178, -0.2236, -0.3519, -0.2997, -0.2397, -0.1658, -0.1465, -0.0667, -0.0074, 0.0359, -0.0238, 0.0299, -0.0105, -0.0165, -0.0263, 0.0354, 0.0465, 0.0354, 0.0246, -0.0146, -0.116, -0.137, -0.0984, -0.1424, -0.1874, -0.1561, -0.1329, -0.2755, -0.4243, -0.5242, -0.5885, -0.6387, -0.8264, -0.8265, -0.7982, -0.6207, -0.3688, -0.1864, 0.0904, 0.2026, 0.3189, 0.4396, 0.5085, 0.5196, 0.621, 0.6841, 0.7056, 0.7149, 0.6994, 0.6792, 0.6416, 0.5813, 0.4723, 0.3606, 0.2561, 0.2485, 0.2445, 0.233, 0.2883, 0.247, 0.1648, 0.15, 0.2509, 0.1113, 0.0701, -0.1503, -0.1652, -0.1369, -0.1837, -0.228, -0.2193, -0.2024, -0.2364, -0.2663, -0.3035, -0.3285, -0.4269, -0.4946, -0.4876, -0.5057, -0.4745, -0.5016, -0.5231, -0.5983, -0.55, -0.3566, -0.0066, 0.2789, 0.4087, 0.6954, 0.9099, 1.0002, 1.1336, 1.0524, 0.8785, 0.7933, 0.5135, 0.3528, 0.2614, 0.0626, -0.0682, -0.2119, -0.0561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.57, 90.27, 89.07, 94.75, 100.0, 98.78, 93.94, 74.55, 96.08, 99.4, 94.21, 93.23, 100.0, 89.6, 91.07, 100.0, 90.03, 78.95, 93.28, 87.35, 81.32, 83.0, 37.31, 49.41, 54.67, 68.76, 91.4, 94.59, 69.25, 92.01, 98.24, 85.88, 86.02, 96.69, 93.4, 73.35, 60.63, 41.88, 36.84, 65.74, 69.36, 62.53, 35.72, 63.44, 68.59, 76.32, 70.96, 86.42, 94.73, 98.9, 81.76, 96.81, 75.31, 84.77, 86.01, 98.81, 92.09, 81.96, 84.03, 75.79, 39.27, 59.55, 86.94, 55.41, 46.48, 76.41, 78.74, 12.64, 3.86, 21.67, 15.24, 5.29, 4.49, 34.93, 33.21, 50.02, 66.07, 66.12, 87.91, 78.82, 93.4, 98.26, 97.05, 95.26, 99.71, 97.84, 98.6, 97.63, 99.54, 92.71, 95.25, 92.59, 86.38, 83.19, 82.74, 100.0, 97.64, 86.81, 99.58, 79.65, 72.39, 88.86, 87.64, 51.35, 66.35, 29.93, 57.67, 67.81, 49.37, 38.3, 50.42, 55.17, 43.71, 42.03, 36.91, 35.88, 21.2, 20.92, 33.81, 19.74, 34.74, 13.14, 5.18, 5.16, 30.49, 64.8, 99.86, 99.0, 90.6, 99.91, 99.03, 97.29, 98.76, 89.21, 83.75, 92.61, 75.55, 81.82, 85.3, 68.38, 59.63, 46.55, 97.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.64, 91.36, 94.61, 97.84, 97.57, 89.09, 88.19, 90.01, 96.56, 95.61, 95.81, 94.28, 93.56, 93.56, 93.7, 89.66, 87.42, 86.53, 87.32, 83.89, 67.21, 56.57, 47.13, 57.61, 71.61, 84.92, 85.08, 85.28, 86.5, 92.04, 90.05, 89.53, 92.04, 87.81, 75.79, 58.62, 46.45, 48.15, 57.31, 65.88, 55.87, 53.9, 55.92, 69.45, 71.96, 77.9, 84.04, 93.35, 91.8, 92.49, 84.63, 85.63, 82.03, 89.86, 92.3, 90.95, 86.03, 80.59, 66.36, 58.2, 61.92, 67.3, 62.94, 59.43, 67.21, 55.93, 31.75, 12.72, 13.59, 14.07, 8.34, 14.9, 24.21, 39.39, 49.77, 60.74, 73.37, 77.62, 86.71, 90.16, 96.24, 96.86, 97.34, 97.6, 98.72, 98.02, 98.59, 96.63, 95.83, 93.52, 91.41, 87.39, 84.1, 88.64, 93.46, 94.82, 94.68, 88.68, 83.87, 80.3, 82.96, 75.95, 68.45, 49.21, 51.32, 51.8, 58.28, 51.83, 46.03, 47.96, 49.77, 46.97, 40.88, 38.27, 31.33, 26.0, 25.31, 24.82, 29.43, 22.54, 17.69, 7.83, 13.61, 33.48, 65.05, 87.89, 96.49, 96.5, 96.51, 98.74, 98.36, 95.09, 90.57, 88.52, 83.97, 83.33, 80.89, 78.5, 71.1, 58.19, 68.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.43, -9.73, -10.93, -5.25, -0.0, -1.22, -6.06, -25.45, -3.92, -0.6, -5.79, -6.77, -0.0, -10.4, -8.93, -0.0, -9.97, -21.05, -6.72, -12.65, -18.68, -17.0, -62.69, -50.59, -45.33, -31.24, -8.6, -5.41, -30.75, -7.99, -1.76, -14.12, -13.98, -3.31, -6.6, -26.65, -39.37, -58.12, -63.16, -34.26, -30.64, -37.47, -64.28, -36.56, -31.41, -23.68, -29.04, -13.58, -5.27, -1.1, -18.24, -3.19, -24.69, -15.23, -13.99, -1.19, -7.91, -18.04, -15.97, -24.21, -60.73, -40.45, -13.06, -44.59, -53.52, -23.59, -21.26, -87.36, -96.14, -78.33, -84.76, -94.71, -95.51, -65.07, -66.79, -49.98, -33.93, -33.88, -12.09, -21.18, -6.6, -1.74, -2.95, -4.74, -0.29, -2.16, -1.4, -2.37, -0.46, -7.29, -4.75, -7.41, -13.62, -16.81, -17.26, -0.0, -2.36, -13.19, -0.42, -20.35, -27.61, -11.14, -12.36, -48.65, -33.65, -70.07, -42.33, -32.19, -50.63, -61.7, -49.58, -44.83, -56.29, -57.97, -63.09, -64.12, -78.8, -79.08, -66.19, -80.26, -65.26, -86.86, -94.82, -94.84, -69.51, -35.2, -0.14, -1.0, -9.4, -0.09, -0.97, -2.71, -1.24, -10.79, -16.25, -7.39, -24.45, -18.18, -14.7, -31.62, -40.37, -53.45, -2.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8839, 0.854, 0.8426, 0.8435, 0.8029, 0.7641, 0.7874, 0.8187, 0.8366, 0.8562, 0.8496, 0.8565, 0.8542, 0.9135, 0.9015, 0.9239, 0.9283, 0.9366, 0.9111, 0.8989, 0.8926, 0.9802, 1.0141, 1.0296, 1.0014, 1.0177, 1.0232, 1.0466, 1.099, 1.1715, 1.1807, 1.1824, 1.1991, 1.1866, 1.2426, 1.3128, 1.3593, 1.4647, 1.5319, 1.4882, 1.4469, 1.5093, 1.5522, 1.5109, 1.488, 1.4603, 1.4431, 1.4101, 1.354, 1.3687, 1.417, 1.4019, 1.3671, 1.3152, 1.3223, 1.3207, 1.3517, 1.3087, 1.2695, 1.3228, 1.3358, 1.3365, 1.4249, 1.4403, 1.4303, 1.3567, 1.4655, 1.4922, 1.5131, 1.4744, 1.4883, 1.6317, 1.8744, 1.8802, 1.9155, 1.9162, 1.8465, 1.9006, 1.8717, 1.8087, 1.7849, 1.6991, 1.6267, 1.6487, 1.6081, 1.5318, 1.5095, 1.4639, 1.4493, 1.4322, 1.386, 1.403, 1.3618, 1.3688, 1.3667, 1.3309, 1.334, 1.342, 1.3282, 1.3209, 1.3144, 1.438, 1.5581, 1.6026, 1.7038, 1.7453, 1.7074, 1.6926, 1.6671, 1.5955, 1.5019, 1.4721, 1.4348, 1.433, 1.4864, 1.5742, 1.5885, 1.5725, 1.582, 1.5915, 1.6132, 1.6047, 1.6458, 1.6711, 1.7353, 1.8828, 1.8698, 1.8198, 1.9484, 1.9306, 1.9416, 1.9719, 1.9417, 1.9013, 1.8622, 1.9428, 1.8765, 1.9293, 1.9922, 1.9485, 1.9996, 2.1532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.715, 0.8515, 0.9522, 0.9931, 0.9223, 0.9834, 0.8905, 0.8916, 0.9022, 0.9069, 0.8221, 0.8938, 0.8205, 0.7495, 0.7416, 0.45, 0.6086, 0.619, 0.6796, 0.8458, 1.0262, 0.8297, 1.1084, 1.2727, 1.1249, 1.0214, 1.0309, 0.9943, 0.772, 0.6371, 0.4818, 0.472, 0.6964, 0.705, 0.629, 0.3602, 0.6113, 0.6475, 0.7218, 0.6333, 0.8153, 0.8451, 0.8569, 0.6174, 0.8932, 0.6993, 0.7775, 0.7874, 0.9421, 0.8582, 0.8217, 0.8286, 0.7443, 0.5382, 0.6584, 0.8487, 0.581, 0.4886, 0.7561, 0.7715, -0.065, -0.188, -0.1132, -0.0835, -0.061, -0.2335, 0.0034, 0.05, 0.2549, 0.4306, 0.4455, 0.6932, 0.6025, 0.6887, 0.7852, 0.8103, 0.7902, 0.9411, 0.9495, 0.9373, 0.9258, 0.8976, 0.8846, 0.8607, 0.8305, 0.7809, 0.7553, 0.741, 0.8375, 0.852, 0.8612, 0.9502, 0.8573, 0.7945, 0.8774, 1.0558, 0.7332, 0.8466, 0.4654, 0.7433, 0.8228, 0.6741, 0.637, 0.721, 0.7394, 0.6146, 0.5762, 0.4837, 0.4435, 0.0713, 0.0395, 0.2116, 0.1077, 0.2154, 0.0575, 0.0109, -0.1101, 0.1298, 0.5028, 1.0191, 1.0845, 0.9517, 1.1817, 1.1279, 1.0346, 1.0615, 0.9129, 0.8278, 0.8572, 0.701, 0.7267, 0.7405, 0.6358, 0.6327, 0.5755, 0.7863], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0516, 0.0859, 0.1662, 0.1964, 0.2046, 0.2554, 0.3209, 0.293, 0.2983, 0.3376, 0.3642, 0.3432, 0.3294, 0.2704, 0.2026, 0.2163, 0.1991, 0.215, 0.1822, 0.1589, 0.2337, 0.2543, 0.0795, 0.0804, 0.1459, 0.0571, 0.0646, 0.1239, 0.0865, -0.0115, -0.033, -0.0429, 0.0016, 0.0489, 0.0567, 0.0287, 0.004, 0.0025, 0.0124, 0.0252, 0.0089, 0.0324, 0.1327, 0.1369, 0.076, 0.2043, 0.1094, 0.092, 0.1106, 0.2403, 0.2667, 0.3009, 0.2526, 0.2195, 0.1625, 0.2193, 0.3392, 0.3674, 0.3867, 0.4262, 0.3965, 0.2556, 0.0713, 0.0916, 0.0728, -0.0288, -0.1162, -0.0915, -0.1079, -0.138, -0.1313, -0.1324, -0.1127, -0.116, -0.0827, -0.085, -0.152, -0.2247, -0.2352, -0.2149, -0.1575, -0.0968, 0.0455, -0.0106, 0.0432, 0.1082, 0.4264, 0.386, 0.4184, 0.413, 0.4171, 0.3965, 0.4014, 0.383, 0.3478, 0.3287, 0.3226, 0.2588, 0.2206, 0.0812, 0.0658, 0.0534, -0.0051, 0.0238, 0.0022, 0.0409, -0.0006, 0.0197, 0.1173, 0.0584, -0.02, -0.0993, -0.0781, -0.0818, 0.0055, -0.0542, -0.098, -0.0906, -0.0304, 0.0812, 0.1325, 0.1647, 0.1645, 0.2026, 0.2465, 0.2532, 0.2708, 0.2677, 0.225, 0.2562, 0.2815, 0.3792, 0.4029, 0.4273, 0.3583, 0.4067, 0.506], "obv": [0, 151093, 201496, 130532, 65818, 3874, 83025, 149779, 185707, 108976, 23880, 164798, 297983, 453811, 585207, 445250, 498159, 648021, 648021, 515709, 429819, 496715, 608712, 916051, 791187, 916648, 840998, 1058073, 1195241, 1338787, 1226570, 1358211, 1289063, 1059101, 1325892, 1138952, 1250231, 1291738, 1378275, 1554064, 1654064, 1240544, 1534444, 1798823, 2138574, 2443810, 2692680, 3013848, 2722358, 2569638, 2377100, 2059984, 2303571, 2412147, 2275764, 2032294, 2148050, 2354042, 2826552, 2611012, 2809719, 2978321, 3143520, 3036318, 3562624, 3270318, 3494739, 3608055, 3993810, 3845935, 3591320, 3625013, 3573178, 3320979, 3550320, 4253512, 3686017, 3333575, 3518355, 3728947, 3044652, 1934023, 1079987, 791988, 443640, -904617, -290369, -387020, -257860, -148687, -67553, 117518, 20989, 147821, 326263, 399837, 321204, 526915, 1054128, 1707665, 1862885, 1947749, 2029674, 2129339, 2210231, 1885974, 1778090, 1672997, 1759862, 2073680, 2144656, 2266405, 2159788, 1985096, 2149015, 2300727, 2053963, 2131937, 1809949, 1961507, 2033486, 1935193, 1793836, 1829930, 1909760, 1788003, 1617215, 1267693, 1025583, 768446, 443054, 754276, 579221, 870056, 505925, 268108, -11773, 277497, 468878, 831809, 1073399, 875100, 1150100, 1537950, 1773633, 1858534, 1821646, 1774673, 1780436, 1760940, 1771027, 2043395, 1918276, 2029024, 1772853, 1913467], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.31, 34.26, 34.79, 35.28, 35.67, 36.03, 35.57, 35.04, 32.72, 30.65, 28.52, 27.14, 26.83, 27.18, 27.73, 28.53, 30.2, 32.16, 33.09, 34.21, 35.63, 35.44, 33.88, 31.68, 30.63, 28.6, 27.0, 25.36, 24.31, 23.34, 22.07, 20.56, 19.18, 18.15, 17.49, 16.89, 15.73, 14.96, 14.25, 13.35, 12.6, 12.73, 12.95, 12.92, 12.9, 12.38, 11.83, 11.77, 10.98, 11.33, 11.68, 11.34, 10.65, 11.92, 13.47, 15.51, 17.41, 19.33, 22.17, 25.28, 27.73, 30.11, 30.99, 31.68, 30.6, 29.6, 28.67, 27.16, 25.53, 23.96, 22.89, 22.32, 21.92, 21.9, 21.96, 22.63, 22.87, 23.43, 22.83, 22.27, 21.24, 20.77, 20.7, 21.23, 21.99, 22.91, 23.0, 23.3, 24.83, 24.71, 24.45, 23.2, 22.04, 21.39, 21.04, 19.92, 19.08, 18.45, 17.27, 16.06, 15.51, 14.79, 14.49, 14.21, 14.22, 13.78, 13.97, 13.91, 13.89, 14.74, 15.81, 15.12, 15.4, 16.13, 16.91, 18.59, 20.51, 22.4, 24.64, 26.72, 27.7, 28.97, 28.43, 28.22, 27.22, 26.37, 25.58, 23.93, 23.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.45, 36.33, 34.19, 38.58, 38.08, 38.04, 34.28, 36.59, 40.04, 45.34, 42.42, 45.29, 43.17, 37.48, 35.83, 39.19, 36.22, 33.33, 31.81, 29.94, 28.0, 23.68, 21.25, 21.31, 24.05, 29.07, 32.53, 31.72, 30.85, 37.29, 40.5, 37.55, 37.78, 40.96, 36.32, 31.92, 28.63, 24.67, 32.23, 33.42, 31.92, 28.42, 25.66, 27.17, 29.15, 27.58, 29.23, 30.21, 29.35, 26.96, 27.05, 25.39, 24.18, 23.88, 27.89, 26.68, 24.21, 23.3, 22.3, 19.88, 18.28, 21.45, 18.68, 17.16, 19.35, 21.04, 18.09, 16.5, 15.11, 14.4, 13.24, 11.22, 9.07, 10.29, 9.38, 14.6, 14.67, 22.46, 21.18, 20.35, 22.99, 23.89, 23.55, 27.75, 29.82, 30.11, 31.45, 30.8, 34.85, 32.75, 34.88, 31.99, 30.61, 28.27, 30.19, 31.98, 35.38, 35.45, 35.57, 33.22, 33.03, 41.95, 35.95, 32.45, 28.35, 25.69, 27.53, 27.66, 26.08, 26.74, 27.51, 26.07, 24.83, 23.09, 27.25, 23.9, 21.99, 20.62, 21.61, 19.95, 19.58, 18.28, 16.55, 15.13, 22.11, 31.48, 33.79, 33.18, 39.03, 41.44, 39.75, 43.61, 41.12, 39.0, 41.88, 37.28, 39.01, 35.24, 32.4, 30.76, 27.84, 32.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7, 17.01, 19.48, 18.07, 17.63, 17.2, 25.34, 22.63, 20.57, 18.66, 19.4, 17.87, 16.63, 18.94, 17.82, 16.15, 14.92, 14.04, 13.4, 16.27, 15.69, 24.93, 22.9, 20.95, 20.0, 18.27, 16.88, 15.32, 13.55, 11.8, 10.87, 14.19, 12.99, 12.19, 18.28, 24.29, 26.9, 34.74, 30.84, 29.48, 29.42, 35.23, 31.81, 30.34, 28.61, 28.29, 26.58, 25.26, 24.43, 27.29, 24.48, 22.98, 23.39, 22.58, 20.85, 19.39, 18.83, 18.06, 19.91, 21.84, 22.76, 21.12, 25.77, 23.79, 22.25, 21.78, 32.47, 33.2, 37.03, 35.29, 34.36, 43.61, 43.81, 40.56, 38.87, 36.08, 34.77, 31.36, 29.57, 28.42, 26.74, 26.08, 25.3, 23.18, 22.06, 21.51, 20.27, 19.41, 18.2, 19.25, 18.47, 23.64, 22.61, 24.15, 22.46, 21.42, 19.84, 18.31, 17.18, 20.26, 18.91, 16.05, 22.46, 21.15, 24.63, 22.33, 21.2, 19.85, 23.41, 22.71, 22.4, 25.11, 24.67, 27.32, 24.46, 29.54, 27.19, 27.54, 25.42, 27.82, 25.49, 24.03, 28.01, 27.95, 24.99, 21.39, 20.0, 19.08, 16.55, 15.51, 14.32, 13.09, 12.34, 16.53, 15.67, 24.1, 23.17, 26.44, 23.78, 22.57, 26.48, 22.83], "ad": [-78930.0, -175271.0, -140307.0, -182537.0, -247251.0, -292833.0, -233648.0, -175720.0, -171200.0, -247931.0, -290479.0, -163599.0, -30414.0, 67780.0, 14662.0, -71118.0, -18209.0, 131653.0, 233203.0, 105981.0, 95075.0, 147226.0, 252943.0, 275334.0, 339806.0, 465267.0, 457472.0, 572774.0, 709942.0, 727073.0, 637641.0, 723932.0, 681013.0, 615753.0, 628928.0, 503714.0, 614993.0, 648738.0, 672339.0, 762153.0, 812715.0, 399195.0, 522301.0, 757929.0, 541012.0, 704394.0, 937434.0, 917066.0, 662568.0, 590154.0, 456406.0, 731016.0, 905307.0, 868722.0, 753321.0, 521396.0, 626179.0, 705407.0, 796733.0, 806531.0, 977549.0, 1041205.0, 1166756.0, 1103534.0, 1508879.0, 1221424.0, 1369810.0, 1414074.0, 1764388.0, 1812162.0, 1853510.0, 1832395.0, 1820118.0, 1569171.0, 1719272.0, 2171509.0, 2579061.0, 2817604.0, 3002384.0, 2856587.0, 2422919.0, 1511479.0, 1834435.0, 1647384.0, 1299036.0, 251677.0, 570402.0, 473751.0, 596929.0, 706102.0, 761342.0, 885596.0, 840722.0, 881309.0, 1016198.0, 1010539.0, 972083.0, 1170053.0, 1423893.0, 1629635.0, 1719968.0, 1795077.0, 1776644.0, 1875485.0, 1840964.0, 1949715.0, 1912446.0, 1931881.0, 2018746.0, 2227353.0, 2203350.0, 2320047.0, 2213430.0, 2144266.0, 2205211.0, 2202682.0, 1971736.0, 1994270.0, 1710665.0, 1828836.0, 1877118.0, 1780136.0, 1848432.0, 1882065.0, 1961895.0, 1948111.0, 1967886.0, 2290751.0, 2206345.0, 2164199.0, 1864472.0, 2038892.0, 1913119.0, 2164950.0, 1989129.0, 1803808.0, 1599674.0, 1862909.0, 2050566.0, 2411588.0, 2629019.0, 2547666.0, 2820931.0, 3151744.0, 3306040.0, 3375541.0, 3343201.0, 3378717.0, 3384480.0, 3391443.0, 3398267.0, 3652928.0, 3603504.0, 3517865.0, 3480857.0, 3610723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77466.6, 74277.8, 73260.3, 81538.5, 90024.9, 96693.1, 104494.4, 101870.2, 110181.0, 122546.5, 128104.6, 128184.0, 120781.8, 118663.0, 133814.1, 133160.9, 131711.3, 133985.4, 140706.7, 138465.2, 139588.6, 142221.3, 148695.8, 144410.9, 136673.2, 150865.9, 157013.8, 160576.7, 143019.9, 137956.8, 141181.1, 139959.4, 168147.3, 190622.5, 194064.2, 201360.2, 213189.8, 226948.9, 254915.0, 275410.3, 273103.4, 282357.2, 272716.8, 267685.5, 252105.2, 231768.4, 225591.8, 212280.4, 200762.8, 218864.8, 225146.8, 225763.7, 210912.3, 203073.5, 202936.1, 241928.4, 246812.0, 257678.5, 248410.9, 239735.4, 232968.9, 238559.7, 225068.8, 213732.4, 228232.1, 198535.6, 239624.2, 273931.6, 297844.2, 277746.7, 284018.4, 326986.4, 434680.0, 514900.1, 518480.1, 530380.8, 594887.3, 599562.6, 573983.5, 568421.5, 558279.6, 497963.5, 405407.7, 329657.0, 313540.3, 296549.7, 169081.4, 115519.9, 126425.9, 166231.2, 220667.6, 228076.2, 218055.5, 216595.1, 213878.4, 204123.4, 229191.7, 232116.8, 222055.0, 178020.2, 144048.3, 135623.9, 139312.4, 141781.6, 149284.3, 157587.0, 140332.5, 154220.5, 151508.6, 175020.9, 158794.9, 158895.2, 156549.6, 160023.6, 146163.8, 137754.9, 134759.4, 127161.8, 154316.6, 146328.8, 156886.7, 182228.0, 203520.9, 206890.7, 232364.8, 260794.9, 272400.9, 283310.2, 277285.0, 272212.1, 282791.5, 274411.3, 263119.0, 273113.5, 282815.0, 269970.2, 254678.6, 230379.3, 206149.6, 187587.8, 153244.3, 130094.0, 137500.9, 122512.8, 94802.6, 96851.4, 102422.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.213, 1.238, 1.302, 1.257, 1.137, 1.189, 1.198, 1.215, 1.089, 1.037, 1.036, 1.023, 1.153, 1.26, 1.253, 1.245, 1.274, 1.306, 1.42, 1.497, 1.479, 1.5, 1.388, 1.332, 1.298, 1.191, 1.136, 1.062, 1.006, 1.039, 1.056, 1.045, 0.971, 0.921, 0.938, 1.075, 1.08, 1.109, 1.058, 0.98, 0.956, 0.958, 0.953, 0.937, 1.002, 0.886, 1.01, 1.105, 1.196, 1.132, 1.148, 1.24, 1.498, 1.658, 1.638, 1.639, 1.65, 1.59, 1.537, 1.57, 1.558, 1.405, 1.142, 0.934, 0.887, 0.868, 0.505, 0.35, 0.38, 0.493, 0.623, 0.65, 0.618, 0.612, 0.613, 0.594, 0.692, 0.735, 0.722, 0.585, 0.468, 0.472, 0.548, 0.618, 0.662, 0.718, 0.782, 0.922, 0.909, 1.011, 0.91, 0.912, 0.914, 0.926, 0.861, 0.827, 0.802, 0.743, 0.877, 0.879, 1.024, 1.147, 1.223, 1.22, 1.321, 1.407, 1.493, 1.505, 1.427, 1.376, 1.418, 1.337, 1.267, 1.28, 1.283, 1.211, 1.154, 1.078, 0.97, 0.928, 0.775, 0.665, 0.683, 0.61, 0.466, 0.463, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.92, 69.96, 91.99, 123.91, 155.58, 131.86, 151.81, 137.74, 123.94, 131.49, 136.21, 112.95, 110.28, 101.38, 78.57, 73.4, 13.12, 10.52, 23.24, 62.49, 113.36, 170.17, 146.2, 193.28, 255.9, 244.84, 172.2, 161.76, 163.72, 105.64, 54.05, 10.85, -36.6, 42.61, 68.59, 50.47, -10.18, 7.63, 42.41, 68.64, 44.34, 86.99, 114.4, 119.45, 63.37, 107.95, 95.07, 81.8, 93.22, 129.43, 117.79, 106.97, 125.43, 91.23, 58.03, 37.16, 100.21, -6.31, -34.26, 54.92, 112.44, -132.4, -221.04, -262.34, -215.69, -181.16, -241.35, -202.98, -128.87, -100.07, -40.96, -23.33, 49.17, 41.78, 61.71, 82.03, 102.16, 96.37, 123.55, 139.92, 141.08, 131.69, 122.32, 126.9, 109.95, 110.8, 87.9, 84.55, 73.22, 93.23, 105.43, 119.57, 138.04, 133.6, 106.16, 126.15, 185.0, 107.7, 93.42, 25.91, 51.13, 83.56, 74.14, 30.25, 61.9, 72.56, 40.53, 23.04, -41.66, 0.72, -171.2, -147.85, -147.63, -119.98, -145.46, -137.72, -141.64, -187.18, -164.37, -45.94, 111.56, 186.57, 172.04, 222.09, 227.43, 186.53, 184.82, 143.8, 101.56, 108.74, 61.66, 69.26, 62.92, 50.13, 48.99, 29.93, 75.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1176, 9.9302, 4.978, 10.8911, 12.8722, 16.0634, 11.4951, 15.2082, 16.3968, 24.7567, 26.2638, 24.0521, 17.6316, 15.6203, 16.8782, 18.3203, 15.128, 14.2857, 13.0682, 12.3318, 16.614, 5.524, 5.8386, 3.3676, 5.1668, 5.0635, 9.6383, 5.2641, 8.5414, 14.3215, 16.7669, 13.7962, 17.911, 20.7222, 14.3012, 17.6289, 8.4783, 7.7673, 13.6693, 10.7957, 5.8323, 2.0983, 3.9847, -1.2981, 0.2341, -0.9986, -0.0457, -0.511, 5.5046, 5.3338, 15.2389, 12.041, 6.0925, 5.4097, 10.9576, 17.4687, 9.7322, 8.8892, 6.0262, 4.0189, 2.7562, 4.5475, 0.7796, 3.6813, 1.5845, 4.7866, -3.9838, -7.2479, -11.4828, -11.9405, -13.3986, -22.2643, -18.0643, -16.2121, -12.6852, -10.1301, -7.468, 0.1199, -5.3936, -3.2005, 7.1552, 11.4221, 12.3017, 19.9503, 23.9919, 38.7683, 34.9525, 37.396, 30.7366, 24.8593, 25.209, 15.1728, 18.3205, 15.3141, 16.0286, 16.611, 17.8587, 15.597, 12.0697, 9.996, 10.9178, 15.5172, 6.9713, 8.9762, 1.7334, 8.3799, 10.5613, 8.4452, 4.4957, 4.9433, 4.7954, -0.2269, 1.2385, 1.582, -0.946, -8.8527, -3.5194, -4.7625, 0.2146, -3.884, -7.9034, -6.9463, -9.8458, -8.6972, -4.175, 5.1939, 7.9755, 7.4852, 16.3564, 23.3125, 24.5157, 28.2293, 26.4735, 23.1604, 29.7608, 24.2929, 31.2124, 29.5257, 18.5477, 10.2275, 6.0758, 16.253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9365, 5.53, 5.074, 4.628, 4.525, 2.6303, 3.3592, 3.2367, 3.362, 4.0267, 4.5568, 3.4135, 4.495, 6.222, 6.084, 5.8932, 6.581, 6.837, 5.0557, 3.8587, 2.3987, 2.0892, 3.9655, 4.002, 3.2275, 1.012, 2.7575, 2.826, 3.076, 2.492, 3.4723, 3.639, 3.8383, 2.5038, 3.876, 2.7378, 3.037, 2.8883, 3.8788, 3.4173, 3.1825, 3.151, 2.611, 1.398, 2.127, 2.9005, 1.8728, 1.6173, 2.5395, 2.4635, -0.1582, -1.4342, -2.0285, -2.5282, -3.1627, -6.2187, -5.304, -5.6702, -3.9512, -2.4257, -2.553, -0.193, -1.0485, -0.0892, 0.9603, 1.3818, 1.5763, 3.7445, 4.548, 5.1215, 5.8615, 6.3625, 6.9348, 7.3245, 7.426, 6.947, 6.8652, 6.7995, 7.997, 8.3248, 8.49, 9.6245, 8.5752, 7.7678, 8.3215, 9.9863, 6.7125, 7.2975, 4.0667, 5.6495, 5.9365, 4.6237, 4.0857, 4.2992, 4.1792, 3.1875, 2.625, 2.0062, 1.647, 0.1435, -0.3388, -0.034, -0.8098, -0.5685, -1.7293, -2.282, -3.7568, -2.8515, -0.854, 2.3882, 3.461, 2.9962, 6.6852, 7.9592, 8.1632, 10.4712, 9.2697, 8.6245, 10.1713, 7.5108, 8.3588, 8.9855, 7.165, 7.1183, 6.064, 9.709], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.570842, 121.445498, 67.461591, 45.593135, 33.723117, 26.231391, 21.122131, 17.447905, 14.69659, 12.558478, 10.867059, 9.487194, 8.347704, 7.396215, 6.595452, 5.90191, 5.306619, 4.785651, 4.322811, 3.911187, 3.526436, 3.180456, 2.871467, 2.598794, 2.365075, 2.169848, 1.996061, 1.852072, 1.746109, 1.665943, 1.601403, 1.552686, 1.516374, 1.47255, 1.414173, 1.337386, 1.248482, 1.1699, 1.0999, 1.033555, 0.956712, 0.887806, 0.829307, 0.781487, 0.73899, 0.707232, 0.68518, 0.669781, 0.650876, 0.639148, 0.6249, 0.611907, 0.598457, 0.592896, 0.589401, 0.585618, 0.581553, 0.573956, 0.557402, 0.537885, 0.522834, 0.502905, 0.47946, 0.458552, 0.439809, 0.40817, 0.361343, 0.305104, 0.241051, 0.171633, 0.083204, -0.006774, -0.096074, -0.169523, -0.219828, -0.251565, -0.255301, -0.245381, -0.220731, -0.181538, -0.132097, -0.07836, -0.012234, 0.062431, 0.141401, 0.222603, 0.303955, 0.383075, 0.459177, 0.52811, 0.586164, 0.631922, 0.665588, 0.696463, 0.724881, 0.750579, 0.779212, 0.803049, 0.818144, 0.830517, 0.850818, 0.857522, 0.860062, 0.842702, 0.822957, 0.804187, 0.780925, 0.753844, 0.727064, 0.701093, 0.672469, 0.641771, 0.608256, 0.572227, 0.529342, 0.480478, 0.432324, 0.382774, 0.335325, 0.286604, 0.236062, 0.179886, 0.127045, 0.089668, 0.079356, 0.093007, 0.119327, 0.170442, 0.241194, 0.321644, 0.415216, 0.504759, 0.581767, 0.652862, 0.702055, 0.737252, 0.764028, 0.774317, 0.772358, 0.75852, 0.753041], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3142, 105.3404, 97.7647, 87.3304, 76.6089, 66.5334, 57.4512, 49.4505, 42.4997, 36.5115, 31.3826, 27.0035, 23.2723, 20.0971, 17.3968, 15.0978, 13.1396, 11.4688, 10.0396, 8.8139, 7.7564, 6.8412, 6.0473, 5.3576, 4.7591, 4.2412, 3.7922, 3.4042, 3.0726, 2.7912, 2.5533, 2.3532, 2.1858, 2.0431, 1.9174, 1.8014, 1.6908, 1.5866, 1.4893, 1.3981, 1.3098, 1.2254, 1.1462, 1.0733, 1.0064, 0.9466, 0.8943, 0.8494, 0.8097, 0.7756, 0.7454, 0.7187, 0.6947, 0.6743, 0.6573, 0.643, 0.6307, 0.6194, 0.607, 0.5931, 0.5791, 0.5639, 0.547, 0.5293, 0.5114, 0.4907, 0.4649, 0.4329, 0.3945, 0.35, 0.2966, 0.2359, 0.1695, 0.1017, 0.0374, -0.0204, -0.0674, -0.103, -0.1265, -0.1375, -0.1364, -0.1248, -0.1023, -0.0694, -0.0272, 0.0228, 0.079, 0.1398, 0.2037, 0.2686, 0.3321, 0.3921, 0.4468, 0.4967, 0.5423, 0.584, 0.623, 0.659, 0.6909, 0.7188, 0.7452, 0.7677, 0.7861, 0.7975, 0.8026, 0.8029, 0.7985, 0.7896, 0.7771, 0.7619, 0.744, 0.7235, 0.7005, 0.6748, 0.6457, 0.6127, 0.5766, 0.5378, 0.4973, 0.4552, 0.4114, 0.3651, 0.3175, 0.2719, 0.2334, 0.2053, 0.1881, 0.1846, 0.1959, 0.2211, 0.2599, 0.3089, 0.3634, 0.4213, 0.4775, 0.5294, 0.5763, 0.6159, 0.6472, 0.6695, 0.6862], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2837, 26.7123, 22.2949, 18.6318, 15.3194, 12.832, 11.046, 10.8629, 9.9386, 10.4509, 13.7182, 17.5446, 20.5577, 25.7846, 30.2153, 31.5299, 32.0032, 28.9732, 25.3085, 24.5884, 22.4259, 18.1296, 12.5687, 9.1372, 5.2992, 2.7183, 1.2271, 1.7251, 3.2086, 5.8687, 6.5246, 9.8826, 12.0579, 14.2616, 14.714, 16.3264, 18.2162, 18.4391, 17.738, 16.1738, 13.7234, 12.2014, 10.8426, 8.9876, 7.5788, 6.4103, 5.4934, 2.1776, -1.7243, -6.089, -10.0108, -13.5219, -20.0126, -24.5634, -27.7384, -28.4904, -27.8177, -26.2593, -20.6376, -16.3463, -11.3586, -4.202, 3.4539, 12.2226, 21.205, 29.9506, 38.6175, 44.1987, 49.0951, 50.5313, 50.8523, 50.0571, 46.2085, 42.7568, 39.0073, 35.4077, 32.4228, 30.3438, 28.7613, 26.6159, 24.0955, 22.5714, 23.2527, 21.3435, 20.6572, 17.5364, 16.3251, 15.858, 14.6789, 12.3804, 11.0613, 10.1722, 7.8321, 5.3543, 4.2666, 2.5265, 0.0826, -2.0353, -4.0025, -4.5901, -5.5595, -7.6958, -9.4877, -11.8515, -13.2036, -12.3416, -8.2382, -2.8397, 1.8473, 8.9677, 17.4979, 25.1076, 33.828, 40.3971, 45.3932, 50.2609, 50.4668, 50.1298, 48.904, 44.8467, 38.0732, 30.5101, 27.0262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 28.15, 17.17, 35.02, 43.1, 57.2, 36.96, 43.8, 46.3, 68.04, 73.47, 72.77, 60.36, 58.16, 60.18, 62.21, 49.42, 48.82, 42.88, 39.26, 56.37, 17.53, 18.88, 12.15, 17.72, 17.94, 31.51, 16.49, 24.58, 35.62, 42.67, 38.6, 47.21, 53.46, 32.33, 39.45, 19.34, 18.02, 28.2, 24.29, 13.95, 4.47, 8.53, -3.35, 0.58, -2.41, -0.11, -1.27, 14.49, 13.45, 35.91, 26.36, 16.24, 14.79, 27.77, 48.16, 34.99, 33.21, 23.58, 14.38, 10.65, 16.55, 2.64, 13.31, 6.48, 21.33, -14.19, -23.44, -42.02, -42.81, -45.6, -59.58, -44.86, -41.44, -30.62, -23.75, -18.23, 0.25, -11.64, -6.61, 15.08, 24.62, 26.65, 38.51, 45.58, 79.68, 78.69, 82.79, 80.81, 78.24, 78.48, 62.36, 81.94, 78.81, 80.01, 80.68, 84.2, 83.09, 63.58, 52.44, 55.02, 63.7, 23.52, 28.53, 4.56, 19.62, 23.73, 18.1, 10.7, 11.76, 11.53, -0.59, 3.31, 4.22, -2.75, -28.6, -13.0, -19.04, 1.0, -23.89, -47.69, -43.99, -52.61, -44.78, -17.56, 16.97, 24.16, 22.16, 38.56, 53.64, 56.31, 60.07, 53.08, 45.86, 56.47, 41.19, 51.92, 51.24, 34.73, 24.1, 14.96, 33.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1415, 1.7091, 1.8036, 1.6338, 1.2461, 1.7624, 1.5606, 1.4555, 0.6854, 1.1939, 1.7091, 2.4407, 1.9298, 2.2927, 2.133, 2.129, 1.8849, 2.4378, 2.0617, 1.81, 1.61, 1.1907, 1.0842, 0.9336, 0.1659, 0.3901, 0.8115, 1.6013, 2.1025, 2.2693, 2.3687, 3.5125, 4.0328, 2.8324, 2.9228, 3.3674, 2.8456, 1.5977, 0.5487, -0.7882, 1.2701, 1.6436, 1.3017, 1.0107, 0.7306, 1.1577, 1.6909, 1.2329, 1.6432, 1.8634, 1.6294, 1.578, 1.8748, 1.7734, 1.045, 1.0093, 1.8001, 1.7258, 1.7728, 1.6196, 1.0654, 1.6246, 0.5639, 1.2377, 0.2666, 0.0692, 0.625, 0.9257, 0.4085, -0.5592, -1.6514, -1.4041, -0.7035, -1.4366, -1.6671, -0.721, -0.6873, 0.7652, 0.8101, 2.8401, 2.4537, 2.0374, 2.5949, 2.5692, 2.3479, 3.2389, 3.4719, 3.1952, 3.3323, 2.9834, 3.6994, 2.8116, 3.0642, 2.2965, 1.9834, 1.7936, 2.176, 2.3958, 3.1064, 3.1162, 3.2039, 2.2641, 2.2971, 4.4996, 3.7911, 2.3874, 1.912, 1.1903, 1.6917, 2.0443, 0.7216, 0.8949, 0.9728, 0.8967, 0.6057, -0.0315, 1.3573, 0.3176, 0.4087, -0.344, 0.403, -0.461, 0.0584, -0.1499, -0.5063, -1.0426, 0.8971, 3.6075, 4.0814, 3.8219, 5.6731, 6.0076, 5.548, 6.5011, 5.5281, 2.9234, 3.6029, 1.0311, 1.6073, 2.0627, 2.2195, 1.5617, 1.3293, 3.4108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4015, 0.9791, 1.3336, 1.1688, 0.5511, 0.9074, 1.2856, 1.1955, 0.0554, -0.0311, 0.6391, 1.6857, 1.1648, 1.3477, 1.308, 0.444, 1.1399, 1.2228, 1.0767, 0.765, 1.03, 0.4507, 0.2742, -1.1864, -1.2891, -0.8399, 0.2065, 0.4563, 1.2125, 0.9193, 1.0437, 1.3975, 2.7328, 1.6274, 1.5078, 2.3424, 0.8756, -0.6273, -1.4163, -3.6232, -1.0499, 0.7236, 0.3917, -1.3093, -1.3794, 0.1827, 0.5009, 0.1329, 0.4232, 0.8834, 1.0044, 0.018, -0.1702, 0.5684, 0.13, 0.3693, 0.3851, 0.4258, 0.0178, 0.8696, 0.3054, -0.3904, -0.9411, -0.1073, -1.5784, -1.5708, -0.675, 0.5357, -2.0215, -2.3992, -3.4364, -2.3741, -2.3735, -4.9316, -6.6971, -2.676, -3.0623, -1.1598, -0.1299, 1.0751, 0.9587, 1.5374, 1.1199, 1.9842, 1.6629, 1.3789, 2.3919, 2.6552, 2.1123, 2.1134, 2.4994, 1.6016, 2.2792, 0.6715, 1.1584, 0.3336, 0.961, 1.5308, 1.7314, 1.9112, 2.0539, 1.0391, 1.5171, 2.6996, 0.6711, 0.2074, -1.108, -0.5347, 0.4767, 0.5443, -0.6134, 0.4549, 0.6878, -0.1633, -0.3443, -1.2115, -0.8227, -2.3974, -1.3663, -1.709, -1.302, -2.176, -1.8366, -1.6449, -2.6863, -3.0426, -1.6729, -0.1925, 2.3814, 2.6519, 2.5031, 4.3076, 3.463, 4.4061, 4.0681, 2.3084, 3.3729, 0.4711, 1.2673, -0.5523, -0.5905, 0.3267, -1.3357, -0.5142], "thermo_temp": [null, 1.59, 1.37, 0.815, 0.56, 0.8, 0.555, 0.605, 0.885, 0.915, 0.76, 1.305, 0.91, 0.83, 0.475, 0.465, 0.695, 0.855, 0.275, 0.26, 1.09, 1.225, 1.07, 1.11, 0.765, 0.945, 0.825, 1.685, 0.745, 1.215, 0.985, 1.045, 0.58, 0.74, 0.81, 2.12, 1.455, 1.23, 0.635, 1.23, 1.095, 1.35, 1.78, 2.115, 1.3, 1.205, 1.415, 1.025, 1.97, 2.225, 1.965, 2.835, 2.405, 0.92, 0.91, 2.32, 2.11, 0.975, 1.19, 1.1, 1.22, 0.98, 0.625, 1.56, 2.045, 1.205, 0.915, 0.64, 1.415, 1.3, 1.755, 0.75, 0.76, 2.015, 1.505, 1.345, 2.575, 1.64, 1.3, 0.4, 2.88, 1.84, 1.785, 0.97, 1.67, 3.495, 5.03, 1.955, 2.375, 1.925, 0.94, 2.605, 1.495, 0.99, 1.475, 0.585, 0.685, 1.935, 1.08, 0.54, 1.22, 0.87, 1.26, 1.21, 0.785, 1.625, 0.825, 1.46, 1.34, 0.865, 1.375, 1.445, 1.15, 1.225, 1.23, 3.045, 3.12, 2.18, 3.02, 2.285, 1.215, 1.5, 1.335, 0.665, 0.285, 1.085, 0.95, 1.41, 2.18, 2.715, 1.775, 1.365, 1.705, 1.715, 1.895, 1.495, 2.18, 2.0, 2.57, 3.8, 1.7, 1.17, 3.62, 1.7, 2.085, 2.365, 1.55, 1.375, 1.355, 2.99, 1.015, 2.615, 2.81, 1.38, 2.665, 4.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8095, 0.8005, 0.8922, 0.8955, 0.8836, 0.8093, 0.7467, 0.7373, 0.7587, 0.6707, 0.5961, 0.6859, 0.7839, 0.8359, 0.8857, 0.8638, 0.8786, 0.8688, 1.0172, 0.9677, 1.0127, 1.0076, 1.0144, 0.9355, 0.8999, 0.8836, 1.1084, 1.1714, 1.1821, 1.0826, 1.1094, 1.1068, 1.151, 1.2654, 1.4198, 1.3981, 1.363, 1.3724, 1.3092, 1.4294, 1.574, 1.6451, 1.8615, 1.9603, 1.7711, 1.6146, 1.7428, 1.8096, 1.6578, 1.5728, 1.4868, 1.4383, 1.355, 1.2223, 1.2837, 1.4221, 1.3826, 1.2976, 1.178, 1.2211, 1.2355, 1.3299, 1.2245, 1.14, 1.2991, 1.3365, 1.3381, 1.563, 1.577, 1.5266, 1.3218, 1.6051, 1.6478, 1.6727, 1.545, 1.5677, 1.9181, 2.4839, 2.3878, 2.3854, 2.3017, 2.0541, 2.1543, 2.0344, 1.8445, 1.7773, 1.5606, 1.4014, 1.4984, 1.4223, 1.2619, 1.2543, 1.1844, 1.1982, 1.2003, 1.1248, 1.2157, 1.1447, 1.202, 1.2271, 1.1613, 1.2001, 1.2447, 1.2274, 1.227, 1.2275, 1.558, 1.842, 1.9034, 2.1065, 2.1389, 1.9709, 1.8853, 1.7853, 1.5816, 1.3458, 1.2984, 1.2351, 1.2669, 1.4329, 1.666, 1.6858, 1.6275, 1.6416, 1.6549, 1.6986, 1.6616, 1.7558, 1.8002, 1.9402, 2.2783, 2.1732, 1.9908, 2.287, 2.1803, 2.163, 2.1997, 2.0816, 1.9531, 1.8444, 2.0527, 1.864, 2.0005, 2.1477, 2.0081, 2.1276, 2.4953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1402, 1.1462, 1.0922, 1.1253, 1.2115, 1.3156, 1.2615, 1.2531, 1.2835, 1.4088, 1.4312, 1.4904, 1.4024, 1.2611, 1.2898, 1.3005, 1.3291, 1.2723, 1.2532, 1.2039, 1.2499, 1.1192, 1.0479, 1.0116, 1.1012, 1.0876, 1.1262, 1.1575, 1.0854, 1.1112, 1.211, 1.1729, 1.1599, 1.2515, 1.1747, 1.1782, 1.13, 0.9912, 1.0558, 1.1226, 1.0758, 1.0002, 1.0016, 1.035, 0.9793, 0.9976, 1.0058, 0.9805, 1.0565, 1.0857, 1.1354, 1.3105, 1.1737, 1.0882, 1.1164, 1.2486, 1.2378, 1.2, 1.1447, 1.1074, 1.0455, 1.0603, 0.9239, 0.9698, 1.0165, 1.0426, 0.93, 0.8815, 0.8053, 0.8227, 0.8146, 0.6563, 0.6453, 0.7973, 0.803, 0.8413, 0.9505, 0.9801, 0.9499, 0.9209, 1.0037, 1.0768, 1.133, 1.1092, 1.1846, 1.3805, 1.5655, 1.4335, 1.5365, 1.4136, 1.4147, 1.3069, 1.3613, 1.2845, 1.344, 1.3191, 1.3411, 1.3692, 1.3012, 1.196, 1.2199, 1.1969, 1.0478, 1.0565, 0.9439, 1.0063, 1.0277, 1.059, 0.9806, 0.9823, 0.9743, 0.919, 0.8909, 0.8776, 0.8824, 0.7839, 0.8912, 0.8754, 0.9504, 0.8912, 0.8392, 0.8287, 0.8193, 0.7625, 0.8289, 0.9503, 1.0705, 1.1376, 1.1301, 1.294, 1.2634, 1.3272, 1.33, 1.3428, 1.3639, 1.3219, 1.3968, 1.3571, 1.3041, 1.2863, 1.1047, 1.1066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804, 0.8742, 0.9262, 0.8502, 0.7948, 0.7165, 0.709, 0.6693, 0.6748, 0.5868, 0.5499, 0.5232, 0.5825, 0.6508, 0.6815, 0.6352, 0.6433, 0.7081, 0.7191, 0.7569, 0.7326, 0.8156, 0.9225, 0.9571, 0.9054, 0.8843, 0.8285, 0.8224, 0.7837, 0.7461, 0.6823, 0.7302, 0.711, 0.6507, 0.6893, 0.7391, 0.7697, 0.8663, 0.8031, 0.8238, 0.8772, 0.9157, 0.9597, 1.0061, 1.0181, 0.9996, 0.9953, 1.0141, 0.9975, 0.9377, 0.8528, 0.7641, 0.904, 0.9275, 0.856, 0.8105, 0.7832, 0.8135, 0.8817, 0.8394, 0.9382, 0.9193, 0.9406, 0.9527, 0.9461, 0.9222, 0.9174, 0.9891, 1.1055, 1.1192, 1.1157, 1.1648, 1.149, 1.1492, 1.1133, 1.0863, 1.0773, 1.0012, 1.0291, 1.0287, 0.9849, 0.9223, 0.8601, 0.8054, 0.7838, 0.6841, 0.5547, 0.5481, 0.4433, 0.5382, 0.5031, 0.6239, 0.6016, 0.6377, 0.6404, 0.6312, 0.5863, 0.6198, 0.6425, 0.713, 0.7027, 0.6359, 0.757, 0.8009, 0.8739, 0.8577, 0.8269, 0.8098, 0.895, 0.8961, 0.9266, 0.9582, 0.9877, 0.9756, 0.9541, 1.091, 1.0763, 1.0666, 1.0122, 1.0611, 1.0811, 1.1249, 1.0964, 1.1466, 1.0595, 0.9344, 0.887, 0.8627, 0.8063, 0.71, 0.6948, 0.6005, 0.6239, 0.6335, 0.6263, 0.6297, 0.5714, 0.5298, 0.596, 0.6958, 0.755, 0.6957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18928.49, 31695.96, 29889.7, 25519.79, 23348.0, 37353.73, 32017.48, 25364.4, 11740.85, 18712.3, 30438.71, 59458.6, 49983.42, 59511.34, 47389.32, 51318.14, 53098.81, 52382.99, 36403.26, 44837.06, 35468.29, 20381.59, 21281.27, -26491.01, -6332.67, -4508.91, 1265.61, 24941.91, 33878.78, -18811.33, 42446.11, 111163.83, 98438.17, 84811.54, 101315.65, 105882.71, 21840.13, -4187.94, -38246.5, -33915.23, 43135.95, 41006.51, 25601.63, -45010.03, -5672.27, 6026.24, 42628.71, 24684.16, 52667.08, 51405.62, 50079.85, 25160.7, 139985.16, 79690.81, 83054.04, 72160.49, 128532.3, 105206.15, 87448.79, 75629.97, 62493.09, 15915.87, 37886.86, 118866.21, 21625.56, 6704.16, 30163.75, 27960.57, -214070.7, -346909.98, -338833.16, -305445.51, -289927.15, -811888.0, -591920.5, -510743.21, -404382.83, -321114.16, -275182.74, -174665.27, -163020.3, -124874.24, -82817.91, -68727.01, -60144.53, 4283.3, 42835.87, 66592.44, 69940.34, 64131.47, 61114.17, 56797.34, 50012.35, 21791.12, 17291.01, 14370.49, 28946.01, 44984.74, 41600.21, 60354.94, 41147.26, 25037.12, 44526.16, 84329.01, -22369.51, -6809.41, -129801.97, -65899.76, -48876.28, -53759.33, -48401.68, -38135.59, -29779.54, -36222.56, -33243.75, -42225.77, -38095.81, -82611.63, -82431.11, -46424.47, -54672.01, -30658.1, -78036.94, -79798.9, -120776.83, -59306.05, 7947.6, 179204.51, 190359.99, 149001.49, 269537.03, 297520.37, 260741.12, 249872.33, 206482.51, 171381.8, 148014.24, 119600.12, 103897.76, 118431.94, 71573.92, 65858.1, 31015.68, 106935.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9395, 1.0588, 1.8858, 2.524, 2.9125, 2.7476, 3.3959, 2.8921, 3.021, 3.3259, 3.2709, 2.5567, 2.7725, 2.136, 1.6707, 1.6704, -0.0633, 0.811, 0.9029, 1.2444, 2.0169, 2.5234, 1.2965, 2.2035, 3.6137, 3.2798, 3.1675, 3.8217, 3.9067, 2.1523, 1.0374, -0.2693, -0.3221, 1.6656, 1.8243, 1.2476, -0.7578, 1.0041, 1.1194, 1.5611, 1.0963, 2.1205, 2.268, 2.439, 1.2735, 2.7577, 1.7739, 2.2236, 2.2823, 3.2705, 2.9071, 2.6541, 2.0358, 1.6534, 0.5636, 1.2381, 1.9542, 0.4774, 0.1294, 0.9996, 0.866, -1.494, -2.2817, -2.2009, -2.5161, -2.9779, -4.9969, -3.1165, -3.2197, -1.283, 0.432, 0.515, 2.8536, 1.9285, 2.7842, 3.7223, 3.9639, 3.8148, 5.2872, 5.5549, 5.7512, 6.026, 6.1589, 6.1826, 6.277, 6.0969, 5.3475, 4.2288, 3.9309, 4.456, 4.2457, 3.6356, 4.6854, 3.4459, 2.8484, 3.3387, 4.615, 1.6956, 2.2673, -0.6832, 1.2956, 1.793, 0.8001, 0.6108, 1.1779, 1.3465, 0.6241, 0.4517, -0.147, -0.4796, -1.6933, -1.9256, -1.3411, -1.8991, -1.3984, -2.3269, -2.4326, -3.0215, -1.7194, 0.4054, 3.4581, 4.174, 3.5412, 6.2866, 6.9783, 6.8695, 8.296, 6.623, 5.589, 6.7098, 3.8967, 4.6235, 5.14, 3.2535, 3.3296, 2.4183, 6.0824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24238.4205, -42637.959, -5917.9635, 52018.895, 102234.8161, 96582.461, 58196.2429, 54036.9044, 95106.2747, 135572.8774, 99322.8436, 71993.583, 70862.3047, 97594.7079, 106782.5945, 121347.6682, 156193.9104, 153769.7264, 175485.764, 212060.7099, 213195.7155, 165823.0201, 158824.6852, 127867.0102, 82813.6532, 61046.3224, 6750.9001, 19332.3728, 33459.0681, 43705.9043, 72501.728, 93778.6701, -37617.0054, -48780.1502, 26060.393, -14711.2978, 21931.9674, 109077.7045, 128331.4557, 43564.5709, -18113.8583, -84255.3999, -16277.7594, 68467.1935, 85270.6116, 47674.5541, -45834.3233, -46580.9101, -17442.8513, 25121.3317, 43367.5087, 101304.3549, 136050.4683, 177844.5167, 158658.3271, 265359.4141, 193423.1906, 193624.6214, 190188.8848, 282956.8585, 310384.9617, 306544.7785, 270387.9073, 227109.418, 108911.4531, 98416.0821, 229069.1371, 391369.1499, 498085.7756, 555255.6883, 481775.7559, 269932.4625, -131273.3718, -180710.5568, -244022.7887, -358577.3572, -706093.3346, -682656.1436, -641761.1434, -527496.4953, -398060.7761, -291346.0303, -181668.5385, -134563.3678, -90146.0723, -20860.749, 7578.9532, 6288.5058, 68179.104, 168067.4355, 259115.2028, 301548.2636, 315392.3201, 286518.6665, 280109.0257, 241038.4898, 237744.902, 202926.001, 176418.0715, 177174.7756, 227752.5243, 220101.46, 234093.0487, 184612.1032, 125580.1987, 109405.8433, 92038.4617, 3083.884, -26417.0965, -126322.1191, -118108.7136, -88649.0385, -99396.4363, -73026.3041, -44898.3461, -3909.3318, 8828.4556, 19528.793, 124860.5449, 129743.5392, 106536.0989, -8010.7336, 1354.6731, -34955.6357, 33495.7265, 2510.7234, -69359.2741, -157406.9447, -95360.0025, -1598.9189, 151773.632, 269902.0086, 267805.5674, 329550.0313, 430108.8038, 481239.8136, 480521.9469, 426254.4056, 376604.2102, 323889.7022, 275095.5909, 232296.8813, 274699.1335, 251346.9579, 191695.2475, 138090.1321, 144928.2141], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.32, 67.35, 63.17, 70.73, 77.16, 82.13, 81.29, 81.4, 82.39, 88.62, 85.77, 85.87, 85.57, 86.24, 86.42, 86.61, 83.44, 83.45, 82.77, 71.55, 77.77, 70.82, 70.88, 67.11, 72.73, 73.54, 73.97, 57.06, 60.29, 62.69, 70.37, 61.02, 63.65, 71.98, 62.9, 63.05, 58.33, 53.01, 55.15, 54.53, 51.27, 53.52, 51.15, 50.27, 52.24, 53.72, 52.98, 50.45, 58.59, 59.39, 69.69, 69.23, 61.98, 62.1, 68.93, 74.95, 68.5, 66.97, 60.53, 59.51, 52.25, 59.8, 49.51, 46.61, 41.91, 48.52, 43.4, 33.31, 23.85, 25.35, 25.11, 20.57, 19.3, 20.94, 22.91, 15.27, 17.85, 21.63, 18.6, 17.24, 22.57, 29.94, 36.25, 35.42, 49.19, 78.49, 93.74, 93.77, 93.73, 89.7, 89.77, 78.11, 81.42, 77.43, 76.84, 78.96, 81.47, 81.07, 78.03, 63.55, 64.03, 65.59, 56.49, 56.85, 47.73, 57.94, 57.41, 57.34, 52.09, 45.53, 45.86, 39.61, 33.05, 30.43, 32.83, 24.79, 37.17, 34.06, 42.81, 35.0, 29.18, 27.98, 26.96, 24.05, 26.28, 34.55, 40.57, 47.84, 48.8, 57.79, 57.39, 63.22, 60.7, 64.69, 72.15, 77.28, 85.03, 95.34, 89.66, 88.6, 76.46, 76.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3196, -7.3703, 4.9719, 111.1803, 146.5973, 113.5994, 8.5141, 0.2127, 211.7262, 300.5409, 46.7331, -10.9688, -43.1993, 39.3042, 4.3928, 2.5644, 112.0944, -12.1585, -56.6696, 73.8028, 210.6194, 179.4487, -0.6411, -86.4947, -30.695, 40.1145, 32.1877, 90.4964, 114.2628, 84.1772, 202.7625, 131.87, 259.9092, 39.6613, 9.2578, -18.3053, 73.0228, 664.0061, 181.4831, -38.235, 36.383, -41.1226, -60.6138, -22.0846, 39.0754, -29.3858, -20.1563, -47.5035, -43.326, -29.8049, 173.3518, -7.8236, -7.8682, 4.3656, 182.8468, -39.2636, 119.9584, -83.6435, -89.0299, 17.008, 15.4167, 317.0722, 243.5221, 228.7644, -64.8911, -27.955, 204.9158, 880.1167, 121.3934, 94.7584, 36.8136, 3901.5938, 1085.0063, -61.6767, -43.6821, -84.4747, -85.7031, -47.4889, -47.76, -39.7736, -73.9232, -93.3755, -90.7928, -28.5723, 51.3466, -51.5273, -74.7301, -12.1954, -36.5709, -8.7091, -0.2983, 75.2068, 11.7633, -17.14, -51.3203, 326.5338, -9.7376, -40.8155, -79.7772, -73.2698, 5.6043, 78.7707, 201.2072, -21.7639, 298.0468, -53.2599, -33.2811, -6.4705, 62.7318, -88.4984, 12.4746, 0.0066, 60.1883, 100.079, 47.701, 69.4902, 31.8636, 299.1356, -45.6331, 91.8968, 405.885, 141.947, 97.9959, 701.4351, 139.7357, 198.0781, 41.4561, -43.2657, 13.5847, 50.834, -27.5695, -72.7201, -78.9278, -83.8489, -98.4173, -91.8021, -96.396, -5.843, -34.6231, -69.4851, 6.0354, -29.0899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 20.06, 19.11, 18.89, 18.49, 17.56, 17.97, 17.93, 17.81, 15.64, 15.9, 14.73, 14.39, 14.35, 14.36, 18.11, 18.89, 18.35, 18.4, 18.83, 17.84, 18.25, 18.81, 20.53, 20.48, 20.11, 19.96, 19.96, 22.1, 22.97, 23.85, 23.56, 25.65, 25.49, 25.74, 25.83, 27.05, 27.06, 27.08, 26.88, 26.99, 26.42, 25.57, 24.38, 25.5, 25.98, 25.78, 25.7, 24.82, 24.09, 22.81, 22.78, 20.58, 21.29, 21.3, 18.31, 16.56, 16.59, 16.89, 16.7, 19.89, 20.42, 20.37, 19.76, 17.99, 23.45, 24.67, 24.61, 26.25, 28.0, 28.01, 30.48, 30.78, 30.68, 30.8, 30.55, 30.19, 31.26, 31.08, 31.09, 28.36, 27.54, 27.32, 27.05, 26.6, 18.81, 18.6, 18.36, 16.94, 15.65, 15.54, 12.74, 11.81, 12.09, 11.94, 13.45, 17.82, 16.5, 20.09, 21.45, 21.47, 21.85, 21.82, 21.89, 21.9, 21.95, 21.95, 22.01, 21.43, 22.07, 22.05, 21.41, 21.38, 21.41, 21.33, 19.45, 17.71, 17.79, 17.07, 19.51, 19.66, 19.44, 22.65, 22.78, 22.79, 23.12, 23.86, 24.09, 24.19, 25.27, 25.18, 25.19, 25.87, 25.88, 25.56, 27.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9582, 1.2359, 1.4812, 1.6436, 1.5201, 1.7478, 1.5114, 1.489, 1.561, 1.5546, 1.2727, 1.4338, 1.2593, 1.0892, 1.0695, 0.4466, 0.7732, 0.7915, 0.8981, 1.1481, 1.351, 1.0122, 1.3501, 1.7766, 1.6621, 1.5494, 1.6523, 1.6589, 1.0811, 0.7425, 0.4097, 0.4175, 0.8796, 0.9069, 0.7641, 0.3127, 0.7559, 0.8147, 0.9072, 0.788, 1.0065, 1.0229, 1.0447, 0.7245, 1.0465, 0.7824, 0.8638, 0.8519, 1.0969, 0.9857, 0.9149, 0.9163, 0.8098, 0.5313, 0.6975, 0.8752, 0.6079, 0.5459, 0.7424, 0.7432, 0.1899, 0.0076, -0.0106, -0.0467, -0.1086, -0.5847, -0.1743, -0.1486, 0.2333, 0.5381, 0.5361, 0.9254, 0.7226, 0.8495, 0.9861, 0.994, 0.9398, 1.2473, 1.2859, 1.298, 1.3443, 1.3504, 1.3823, 1.3694, 1.3295, 1.1504, 1.0821, 1.0194, 1.2576, 1.2971, 1.2868, 1.5192, 1.2776, 1.1169, 1.2794, 1.6088, 0.9183, 1.085, 0.5081, 0.8864, 0.9902, 0.7897, 0.7432, 0.8513, 0.8824, 0.7262, 0.6899, 0.6152, 0.5906, 0.3151, 0.2858, 0.4105, 0.3047, 0.399, 0.2205, 0.174, -0.0345, 0.2199, 0.6398, 1.1807, 1.2977, 1.1482, 1.6472, 1.739, 1.6413, 1.8682, 1.5118, 1.2902, 1.4502, 0.9115, 1.0395, 1.0998, 0.7653, 0.789, 0.6473, 1.2183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9389, 7.9459, 7.5687, 8.096, 10.4198, 9.9641, 9.2111, 8.5141, 7.7401, 9.5769, 10.56, 8.9508, 10.335, 9.4101, 8.721, 9.2589, 9.3064, 8.4409, 8.3144, 7.619, 6.8198, 5.3798, 4.6835, 4.1047, 3.8153, 3.3892, 4.2925, 6.4988, 6.2154, 7.6175, 12.5856, 12.1587, 11.7442, 13.0, 13.1503, 12.4251, 11.1736, 10.4758, 9.798, 8.8037, 8.0499, 7.6258, 7.4005, 7.116, 7.1723, 7.1643, 7.2039, 7.2045, 6.8008, 7.2778, 6.9879, 7.1205, 6.2172, 5.9296, 5.6899, 6.9523, 5.5961, 4.967, 4.4029, 4.0023, 3.5647, 3.3705, 3.3357, 3.2832, 2.8652, 2.8013, 2.4384, 3.0186, 4.0349, 5.0982, 6.1227, 7.2187, 9.4455, 10.7637, 11.9645, 12.5886, 12.4024, 12.6466, 12.6447, 12.7324, 10.6481, 12.2979, 12.4629, 12.0958, 15.0649, 15.223, 13.9472, 13.3364, 11.9305, 11.2855, 10.6095, 9.3892, 8.5951, 7.3603, 6.2598, 6.715, 6.5492, 5.8712, 8.0035, 7.3166, 6.6787, 6.1092, 9.3836, 8.946, 8.4531, 8.3155, 7.7516, 7.0479, 6.3482, 5.9956, 5.6494, 5.3269, 5.3405, 5.253, 5.1243, 5.1904, 2.8982, 3.2664, 3.5359, 3.5092, 3.7822, 4.23, 4.7986, 5.7094, 6.2192, 5.1572, 9.2753, 11.1042, 10.9006, 15.7813, 16.9268, 16.3535, 18.5114, 17.4616, 16.4451, 15.1119, 13.6689, 11.5841, 9.4081, 7.6922, 6.7828, 6.1862, 5.0851], "mkt_dynamics": [0.236246, -0.285153, -0.580315, -0.682103, -0.71282, -0.827855, -0.935993, -1.012167, -1.007944, -0.989319, -1.033278, -0.901671, -0.594976, -0.106895, 0.418088, 0.778687, 0.802696, 0.896473, 0.983565, 1.023191, 1.006619, 0.821006, 0.739234, 0.910146, 1.214187, 1.514358, 1.678823, 1.714944, 1.726488, 1.708823, 1.616241, 1.472874, 1.294753, 1.130376, 1.025842, 0.475683, 0.028598, -0.462974, -0.855333, -0.6783, -0.459701, -0.163276, 0.194302, 0.55326, 0.938811, 1.227301, 1.398362, 1.458952, 1.276357, 0.98846, 0.548061, 0.072511, -0.190829, -0.37766, -0.479867, -0.655531, -0.832679, -0.887764, -0.69781, -0.564121, -0.390485, -0.234199, -0.128206, -0.002023, 0.393006, 0.570345, 0.571636, 0.608607, 0.54455, 0.624012, 0.742885, 0.853221, 0.611913, 0.259364, -0.104167, -0.191926, -0.342465, -0.399589, -0.41148, -0.545092, -0.665905, -0.719145, -0.806813, -1.070651, -1.164987, -1.175693, -1.234235, -1.237401, -1.19306, -1.123475, -0.933394, -0.514226, -0.181672, 0.10838, 0.410571, 0.519281, 0.650952, 0.784189, 0.909115, 1.111766, 1.23259, 1.295564, 1.337934, 1.346547, 1.470226, 1.550691, 1.528118, 1.372443, 1.198821, 1.093252, 0.920849, 0.919433, 0.802049, 0.623684, 0.631609, 0.654643, 0.57969, 0.500802, 0.222693, -0.12445, -0.283157, -0.484287, -0.563, -0.68423, -0.766686, -0.815824, -0.816832, -0.725238, -0.727728, -0.776295, -0.83244, -0.968473, -1.022177, -1.01447, -1.01447, -1.072424, -1.121521, -1.149571, -1.065996, -0.507948, 0.005812, 0.490419, 0.990157, 1.172598, 1.223223, 1.29161, 1.15159, 0.874458, 0.762794, 0.586563, 0.485062, 0.543954, 0.360201, 0.223617, 0.089143, -0.109471], "market_activity_top_line": [22.078091, 21.956636, 22.068364, 22.073454, 22.014333, 21.918805, 21.880424, 21.841024, 21.847643, 21.767357, 21.659976, 21.661571, 21.861666, 22.463333, 23.008666, 23.380666, 23.626667, 24.013333, 24.277333, 24.428333, 24.248333, 24.364667, 24.728334, 25.286667, 25.717334, 26.345001, 26.631667, 26.886667, 27.187, 27.509, 27.538333, 27.790666, 27.853667, 27.768667, 27.722, 27.385273, 27.310273, 27.26, 27.285182, 27.631001, 28.348334, 28.567334, 29.145667, 30.195666, 30.974666, 31.523332, 32.164332, 32.659999, 32.385666, 31.785333, 31.340454, 30.986454, 30.997363, 31.030818, 30.981727, 30.740762, 30.832381, 30.939357, 31.322334, 31.553, 32.113333, 32.517667, 32.879666, 32.735333, 33.110666, 33.028332, 33.101665, 33.183999, 33.671666, 33.924999, 34.117999, 34.263, 34.229666, 33.848545, 33.845, 33.998272, 33.938818, 33.830273, 33.918, 34.066333, 33.697357, 33.439928, 33.160547, 32.966279, 32.763043, 32.37429, 32.067333, 31.751645, 31.561129, 31.481795, 31.40414, 31.47957, 32.057334, 32.646, 33.297334, 33.812001, 34.067668, 34.896, 35.646, 36.270999, 36.899666, 37.429334, 37.889667, 38.300667, 38.611333, 38.645334, 38.593333, 38.504334, 38.872001, 39.331001, 39.809001, 40.629001, 40.985334, 41.017334, 41.306667, 42.199333, 41.968333, 42.152334, 41.44591, 41.516819, 41.694, 41.681273, 41.652546, 41.872334, 42.044334, 41.965666, 41.901666, 41.772, 41.723091, 41.540048, 41.368238, 41.25169, 41.097645, 41.052495, 40.94043, 40.803516, 40.581591, 40.430828, 40.418538, 40.746666, 42.473666, 43.613999, 45.483666, 47.11, 48.213, 49.671333, 50.199332, 50.069333, 50.307666, 49.582333, 49.485, 49.625091, 49.363909, 49.153909, 48.833545, 49.416], "market_activity_min_gap": [5.170864, 4.946852, 5.02227, 4.898668, 4.659997, 4.19676, 3.772877, 2.821705, 2.749452, 1.583234, 0.346594, 0.78443, 1.38051, 1.518988, 1.399604, 1.266004, 1.115941, 1.167852, 1.31608, 1.471832, 1.480815, 1.749917, 2.013059, 2.435814, 2.781408, 3.31156, 3.737671, 4.201446, 4.573944, 4.821915, 4.883022, 5.035091, 5.261999, 5.335326, 5.31773, 4.95436, 4.694595, 4.42192, 4.228621, 3.985148, 3.746089, 3.496129, 3.472768, 3.703795, 3.888346, 4.003506, 4.162221, 4.393159, 4.379168, 4.188901, 3.725014, 3.331248, 3.230978, 3.20579, 3.084688, 2.839526, 2.746638, 2.700737, 2.733608, 2.7333, 2.757514, 2.851284, 2.900571, 2.761622, 2.758052, 2.432539, 2.222146, 1.994347, 1.889261, 1.817449, 1.793374, 1.665213, 1.616475, 1.649415, 1.752219, 1.925369, 2.072143, 2.235154, 2.310305, 2.264327, 1.697961, -1.120973, -3.490985, -5.604666, -7.457713, -11.243024, -12.693396, -13.732145, -12.421886, -9.538555, -8.533354, -6.368977, -4.771201, -3.903764, -3.150491, -2.460398, -1.744908, -0.807713, -0.184066, 0.428483, 1.066293, 1.723839, 2.368681, 2.89891, 3.47222, 4.054723, 4.497461, 4.878702, 5.435999, 5.99907, 6.294257, 6.545164, 6.632427, 6.583898, 6.496768, 6.22563, 5.764222, 5.301561, 4.724014, 4.41178, 4.103743, 3.880044, 3.520404, 3.238163, 3.013614, 2.719962, 2.374422, 2.133181, 1.905902, 0.951481, -0.451154, -1.08711, -1.888954, -2.097211, -2.821369, -3.71365, -5.411423, -5.849496, -4.394948, -2.270767, -1.044967, -0.409202, 0.241535, 0.774939, 1.348947, 2.205077, 2.691117, 3.155481, 3.45799, 3.687161, 4.007075, 4.275455, 4.378528, 4.518397, 4.600154, 4.872109], "market_activity": [null, null, null, null, 23.53055, 21.99775, 17.64445, 13.347025, 11.137763, 8.851681, 5.325591, 3.31172, 5.64341, 20.261655, 40.259953, 56.605326, 65.339013, 68.724107, 66.850953, 62.798277, 52.808438, 44.263894, 42.882622, 50.525936, 64.591143, 80.234797, 88.974848, 89.556274, 88.339637, 83.520569, 77.019759, 73.61473, 68.05604, 58.46307, 51.011735, 36.991667, 26.915284, 20.197292, 16.530696, 23.232973, 38.574886, 49.324593, 63.225122, 77.532836, 87.481193, 93.740596, 96.870298, 98.435149, 88.598375, 66.797687, 43.510919, 28.885284, 20.448442, 15.347371, 13.782111, 12.398305, 12.214478, 12.638639, 18.623194, 27.165497, 38.358799, 48.264449, 53.6828, 50.74965, 48.032725, 39.964337, 32.243569, 29.937559, 31.088355, 35.228002, 38.563776, 40.515463, 35.416907, 24.646378, 17.076539, 13.703895, 11.335672, 12.172036, 13.438043, 14.101222, 9.182136, 3.730693, -2.452879, -6.275064, -8.206407, -9.172079, -9.654914, -9.896332, -10.017041, -10.077396, -10.107573, -6.956111, 2.509394, 15.205022, 32.336386, 47.700143, 52.786197, 60.996448, 68.988199, 76.314, 83.855025, 88.157312, 88.608956, 87.479953, 83.806627, 77.443613, 68.599007, 58.523678, 54.731564, 57.543532, 64.002866, 74.924058, 80.120429, 78.98629, 75.911845, 75.509722, 67.516711, 63.105106, 48.316553, 33.219701, 27.809601, 22.303575, 23.330738, 24.613044, 24.719122, 22.878336, 20.377118, 15.152034, 9.997842, 5.467996, 1.385398, -1.346101, -4.311001, -5.086825, -5.021488, -5.158644, -5.776922, -6.926161, -6.722655, -2.932978, 19.028011, 44.018731, 62.908815, 77.487983, 87.931191, 93.965596, 96.982798, 93.894724, 86.058787, 65.826993, 50.361272, 43.731236, 35.451043, 32.814146, 28.124673, 29.479337], "market_activity_raw": [null, null, null, null, 23.53055, 20.46495, 13.29115, 9.0496, 8.9285, 6.5656, 1.7995, 1.29785, 7.9751, 34.8799, 60.25825, 72.9507, 74.0727, 72.1092, 64.9778, 58.7456, 42.8186, 35.71935, 41.50135, 58.16925, 78.65635, 95.87845, 97.7149, 90.1377, 87.123, 78.7015, 70.51895, 70.2097, 62.49735, 48.8701, 43.5604, 22.9716, 16.8389, 13.4793, 12.8641, 29.93525, 53.9168, 60.0743, 77.12565, 91.84055, 97.42955, 100.0, 100.0, 100.0, 78.7616, 44.997, 20.22415, 14.25965, 12.0116, 10.2463, 12.21685, 11.0145, 12.03065, 13.0628, 24.60775, 35.7078, 49.5521, 58.1701, 59.10115, 47.8165, 45.3158, 31.89595, 24.5228, 27.63155, 32.23915, 39.36765, 41.89955, 42.46715, 30.31835, 13.87585, 9.5067, 10.33125, 8.96745, 13.0084, 14.70405, 14.7644, 4.26305, -1.72075, -8.63645, -10.09725, -10.13775, -10.13775, -10.13775, -10.13775, -10.13775, -10.13775, -10.13775, -3.80465, 11.9749, 27.90065, 49.46775, 63.0639, 57.87225, 69.2067, 76.97995, 83.6398, 91.39605, 92.4596, 89.0606, 86.35095, 80.1333, 71.0806, 59.7544, 48.44835, 50.93945, 60.3555, 70.4622, 85.84525, 85.3168, 77.85215, 72.8374, 75.1076, 59.5237, 58.6935, 33.528, 18.12285, 22.3995, 16.79755, 24.3579, 25.89535, 24.8252, 21.03755, 17.8759, 9.92695, 4.84365, 0.93815, -2.6972, -4.0776, -7.2759, -5.86265, -4.95615, -5.2958, -6.3952, -8.0754, -6.51915, 0.8567, 40.989, 69.00945, 81.7989, 92.06715, 98.3744, 100.0, 100.0, 90.80665, 78.22285, 45.5952, 34.89555, 37.1012, 27.17085, 30.17725, 23.4352, 30.834], "market_activity_distance": [11.325029, 9.909758, 9.629775, 8.831832, 7.787471, 6.615886, 5.769636, 4.870472, 4.244388, 3.388226, 2.557676, 2.033797, 2.316688, 4.324859, 6.07194, 7.034728, 7.378649, 8.363416, 8.937798, 9.084277, 7.885447, 8.035326, 9.021841, 10.833517, 12.04671, 14.062437, 14.625328, 15.029734, 15.429032, 15.735594, 14.836359, 14.825601, 14.273798, 13.099912, 12.023923, 9.945692, 8.80876, 7.778986, 7.080499, 7.388964, 8.958017, 8.864571, 10.063252, 12.824759, 14.537865, 15.370769, 16.435482, 17.011997, 15.071298, 12.137354, 9.84638, 8.018177, 7.329111, 6.788018, 6.023739, 4.954888, 4.747345, 4.590814, 5.35362, 5.68395, 6.916144, 7.672611, 8.215531, 7.195406, 7.706154, 6.649656, 6.172215, 5.740457, 6.508158, 6.661145, 6.729369, 6.542492, 5.993343, 4.701873, 4.507185, 4.705108, 4.440523, 4.094749, 4.077533, 4.126911, 2.723317, 1.770008, 1.000181, 0.552424, 0.08363, -0.853044, -1.46216, -2.0404, -2.362088, -2.544203, -2.610238, -2.4086, -0.524928, 1.188687, 3.159048, 4.576971, 5.252158, 7.48972, 9.550787, 11.156168, 12.688515, 13.885244, 14.765587, 15.33219, 15.663974, 15.318473, 14.617776, 13.791338, 14.269477, 14.967069, 15.406248, 16.54794, 16.388765, 15.325753, 14.834842, 15.478568, 13.469328, 12.48071, 9.605635, 8.775317, 8.167331, 7.373841, 6.473334, 6.232267, 5.936253, 5.089752, 4.288343, 3.519887, 3.005989, 2.306988, 1.708085, 1.230311, 0.754627, 0.540005, 0.252865, -0.101158, -0.564157, -0.942465, -1.046926, -0.55159, 3.280267, 5.826684, 9.746846, 12.894208, 14.827489, 17.574098, 17.985134, 17.031818, 16.579317, 14.332382, 13.529388, 13.138715, 11.975658, 10.970267, 9.804517, 10.290031], "market_activity_roc": [null, null, null, null, -0.288784, -0.172299, -0.851626, -1.052984, -0.757189, -0.69095, -1.007512, -0.821633, 0.064185, 3.197338, 6.226646, 7.936151, 8.073497, 6.900134, 5.513866, 4.480912, 2.631205, 1.463079, 1.857704, 3.513682, 6.058153, 8.127893, 7.696972, 6.327445, 5.71469, 4.418292, 3.404466, 3.362258, 2.452154, 0.943935, 0.66695, -1.458738, -1.950889, -1.831802, -1.575709, 0.8973, 3.800991, 4.795796, 6.818664, 9.281839, 9.264502, 10.347476, 10.357166, 8.161214, 4.555336, 0.831134, -2.561465, -5.124143, -4.286782, -2.373784, -1.144613, -0.792901, -0.532245, -0.294742, 1.09938, 2.642218, 4.154567, 5.101302, 4.971954, 3.747133, 3.105666, 1.570423, 0.675186, 1.370586, 1.694318, 2.714842, 3.070341, 3.25157, 1.65718, -0.225362, -0.800161, -0.772635, -0.849696, -0.053982, 0.215689, 0.20019, -0.71146, -1.153833, -2.233189, -3.229153, -2.772663, -3.186723, -3.296731, -3.684474, -3.668505, -2.756802, -2.068126, -0.856885, 1.572203, 3.698026, 6.028485, 7.409348, 6.271058, 6.892115, 7.053616, 7.27256, 8.312861, 7.259669, 6.294302, 5.595843, 4.638706, 3.248789, 1.857145, 0.531758, 0.675107, 1.774256, 3.149943, 5.517994, 5.436646, 4.287542, 3.762129, 3.865052, 2.398416, 2.767123, 0.337096, -1.617357, -0.653667, -1.117521, 0.498568, 0.856316, 0.84025, 0.682304, 0.598091, -0.239619, -0.764058, -1.014205, -1.273047, -1.245595, -1.49904, -1.173694, -1.034146, -1.086438, -1.255678, -1.514322, -1.274759, -0.139326, 4.662397, 7.873128, 12.531695, 15.616821, 13.512688, 13.888509, 10.367823, 6.281751, 4.344608, -0.179178, -1.422991, -0.887254, -1.875971, -0.864066, -1.31647, -0.421341], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0433, 0.7771, 3.8195, 3.3102, 1.8289, -5.5736, -0.6185, 2.948, 5.0769, 3.932, 6.2851, 2.535, 3.3237, 4.3452, 4.7799, -0.7888, 1.8297, -1.1096, -3.657, -2.736, -15.1286, -8.0241, -6.2435, -3.5217, 0.8392, 3.7693, -2.4793, 2.5833, 7.2568, 6.4279, 5.5969, 6.714, 6.7288, -5.2097, -10.1918, -14.6742, -12.8303, -3.6403, -2.3489, -4.471, -12.1256, -3.7662, -2.146, -0.2045, -1.9019, 1.7317, 2.2634, 2.7156, -3.3924, 1.9652, -2.6561, -0.8547, -0.55, 3.2673, 1.6183, 0.9952, 1.3479, -0.7125, -6.3809, -2.4361, 1.1474, -4.2403, -4.8449, -0.4202, -0.0869, -11.3506, -13.4599, -12.8006, -12.3158, -12.537, -18.3274, -10.0338, -9.3026, -0.0543, 5.855, 5.0916, 11.5368, 6.5405, 8.0171, 9.5135, 8.817, 7.1734, 11.1916, 10.9041, 10.1955, 10.1881, 9.6271, 9.5481, 8.9857, 8.0649, 4.0343, 2.907, 2.3114, 5.9379, 6.3075, 6.2292, 8.588, 2.4422, -0.7001, 2.0626, 6.2943, -8.6543, -4.7097, -14.3431, -7.1094, -4.4888, -6.8456, -6.3315, -3.7713, -2.5925, -4.7515, -4.4906, -5.0879, -4.6522, -9.8299, -9.5072, -5.8736, -7.6038, -4.8046, -8.324, -8.6961, -12.1733, -5.2029, 4.0708, 12.6367, 13.2052, 9.3905, 14.7944, 14.5638, 12.8647, 14.0267, 6.3845, 2.4479, 4.3922, -4.8948, -2.3875, -0.6392, -5.7626, -4.3789, -5.9531, 2.8053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802361, 0.660065, 0.670265, 0.750505, 0.839356, 0.859538, 0.911312, 0.889513, 0.887671, 0.895338, 0.8379, 0.768673, 0.779837, 0.73738, 0.578894, 0.488671, 0.29429, 0.233822, 0.176758, 0.157162, 0.209481, 0.298652, 0.318295, 0.420763, 0.528402, 0.604938, 0.661231, 0.707857, 0.762151, 0.708519, 0.592024, 0.433276, 0.292651, 0.285402, 0.286785, 0.237968, 0.083626, 0.067241, 0.068081, 0.109757, 0.115054, 0.181448, 0.225198, 0.254054, 0.189536, 0.266276, 0.24693, 0.263022, 0.263721, 0.307165, 0.307309, 0.296735, 0.291414, 0.252804, 0.157718, 0.113001, 0.171446, 0.139695, 0.107792, 0.152762, 0.19105, 0.030878, -0.037098, -0.088841, -0.119886, -0.138514, -0.14969, -0.156396, -0.16042, -0.133054, -0.051769, 0.010678, 0.122176, 0.129459, 0.17111, 0.242869, 0.252148, 0.253137, 0.323891, 0.377023, 0.412641, 0.443638, 0.453859, 0.461914, 0.465519, 0.452894, 0.420774, 0.384812, 0.340421, 0.328253, 0.327164, 0.326579, 0.352853, 0.341646, 0.304839, 0.321364, 0.387705, 0.331264, 0.32465, 0.180751, 0.153311, 0.165758, 0.1221, 0.08202, 0.071356, 0.067655, 0.01782, -0.038263, -0.074971, -0.109782, -0.212299, -0.264144, -0.246392, -0.269792, -0.230579, -0.222374, -0.200006, -0.186586, -0.18745, -0.076022, 0.196966, 0.39962, 0.508788, 0.653724, 0.749638, 0.792582, 0.806787, 0.770723, 0.695185, 0.658166, 0.511677, 0.390507, 0.316852, 0.180737, 0.081001, -0.023145, 0.019445], "smi": [null, null, null, 0.115, 0.1188, 0.116, 0.109, 0.1012, 0.1012, 0.1004, 0.0965, 0.1056, 0.122, 0.1445, 0.182, 0.236, 0.302, 0.375, 0.444, 0.5145, 0.5865, 0.646, 0.6965, 0.74, 0.77, 0.7945, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.958, 0.9745, 0.968, 0.9505, 0.9285, 0.8995, 0.8765, 0.863, 0.8485, 0.833, 0.825, 0.8145, 0.825, 0.8445, 0.8665, 0.8855, 0.889, 0.8645, 0.8305, 0.8065, 0.7875, 0.7795, 0.7445, 0.711, 0.681, 0.667, 0.67, 0.6925, 0.732, 0.767, 0.7925, 0.813, 0.853, 0.8885, 0.9195, 0.943, 0.9595, 0.975, 0.984, 0.9865, 0.9745, 0.9605, 0.953, 0.9395, 0.91, 0.883, 0.865, 0.8325, 0.781, 0.723, 0.6665, 0.598, 0.5165, 0.434, 0.3645, 0.294, 0.2175, 0.158, 0.133, 0.1175, 0.1235, 0.1555, 0.212, 0.287, 0.37, 0.453, 0.5325, 0.6095, 0.671, 0.7315, 0.7885, 0.836, 0.868, 0.8875, 0.9, 0.912, 0.9255, 0.94, 0.955, 0.97, 0.977, 0.98, 0.9825, 0.9835, 0.9865, 0.9645, 0.9375, 0.9045, 0.867, 0.8295, 0.8, 0.7755, 0.7525, 0.7295, 0.709, 0.709, 0.6985, 0.6745, 0.649, 0.6225, 0.594, 0.5615, 0.5185, 0.4625, 0.3925, 0.3255, 0.303, 0.323, 0.364, 0.413, 0.458, 0.5075, 0.57, 0.65, 0.74, 0.8305, 0.887, 0.919, 0.9315, 0.93, 0.924, 0.909, 0.8925], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.901444, 18.484639, 23.076851, 21.229447, 15.860377, 13.540584, 14.203697, 15.444003, 17.004688, 17.655664, 15.637762, 18.035852, 22.331933, 22.99625, 21.255901, 20.278493, 18.414675, 20.222329, 19.667039, 18.362634, 13.077471, 16.071932, 20.088117, 20.10126, 20.564217, 25.431802, 20.524198, 19.12635, 20.208522, 19.14255, 15.869623, 18.384942, 15.597197, 15.861073, 16.621148, 9.673288, 12.782373, 13.362928, 9.693761, 10.151466, 13.890844, 9.605276, 12.017169, 20.759137, 20.545112, 20.048062, 22.194881, 19.492259, 14.777484, 9.911418, 8.203544, 7.719009, 11.711211, 10.637274, 7.736312, 5.18874, 10.569194, 12.180826, 10.736341, 10.96407, 12.734212, 11.455443, 12.976005, 10.477539, 16.899601, 14.655654, 14.778572, 13.933422, 17.199937, 16.605084, 18.789716, 16.496834, 14.385392, 8.800999, 8.972536, 8.637348, 2.678529, 1.838751, 2.424535, 1.553476, -6.082516, -9.588411, -9.487439, -11.583392, -11.606208, -12.113768, -4.910874, -9.197683, -5.590646, -2.977402, -1.788886, 3.145493, 1.141823, 3.201615, 4.710141, 7.13691, 9.087736, 13.78755, 15.220074, 16.216189, 17.127263, 17.893659, 20.057961, 20.024503, 17.768925, 14.121768, 14.059746, 11.779129, 16.820941, 18.417418, 20.466798, 18.369896, 16.173399, 13.120071, 16.098184, 24.597313, 15.98869, 15.540313, 7.981837, 11.600525, 12.421829, 10.386296, 7.602616, 8.547865, 8.811303, 5.782018, 5.416313, 6.611004, 5.815043, 0.267952, -1.756837, -2.431135, -5.162699, 2.029369, 1.043605, 3.719493, -2.191812, -2.995857, 0.481419, 6.134087, 10.174009, 8.654292, 16.991403, 18.08515, 15.302919, 19.229813, 16.508924, 11.388278, 13.363053, 4.276382, 4.296649, 7.058367, 2.54637, 3.14856, 1.490276, 8.307148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21.084999, 21.5, 22.700001, 22.219999, 21.83, 21.135, 21.27, 21.370001, 21.924999, 21.065001, 20.77, 21.889999, 22.799999, 23.495001, 23.639999, 23.635, 23.83, 24.639999, 24.639999, 24.530001, 23.715, 24.620001, 25.52, 26.280001, 26.225, 27.155001, 26.82, 27.165001, 27.629999, 27.965, 27.434999, 28.16, 27.860001, 27.555, 27.655001, 25.98, 27.01, 27.165001, 27.58, 28.530001, 29.405001, 28.594999, 29.99, 31.969999, 32.035, 32.044998, 32.849998, 33.264999, 31.610001, 30.559999, 29.299999, 29.275, 31.35, 31.610001, 31.120001, 29.195, 31.184999, 31.555, 32.110001, 31.725, 32.834999, 33.095001, 33.349998, 32.189999, 33.764999, 32.799999, 33.259998, 33.32, 34.529999, 34.294998, 34.220001, 34.360001, 34.044998, 33.0, 33.740002, 34.599998, 33.610001, 33.375, 34.299999, 34.369999, 31.934999, 30.905001, 30.565001, 30.200001, 29.635, 26.709999, 27.895, 27.65, 29.459999, 31.094999, 31.1, 33.415001, 32.450001, 33.27, 34.220001, 34.435001, 34.325001, 36.224998, 36.744999, 37.064999, 37.645, 37.990002, 38.514999, 38.825001, 38.939999, 38.485001, 38.395, 38.365002, 39.705002, 40.154999, 40.455002, 41.875, 41.18, 40.77, 41.755001, 43.884998, 41.200001, 42.310001, 39.615002, 41.709999, 42.450001, 41.605, 41.490002, 42.139999, 42.395, 41.779999, 41.689999, 41.415001, 41.360001, 40.0, 39.75, 40.294998, 39.700001, 40.09, 39.095001, 38.715, 37.404999, 38.474998, 40.625, 43.950001, 45.014999, 44.514999, 48.125, 49.325001, 49.494999, 51.669998, 50.209999, 49.375, 50.73, 48.119999, 49.080002, 49.834999, 48.16, 48.445, 47.75, 51.75], "trend_signal": [0.84381, 0.834738, 0.806107, 0.814482, 0.791804, 0.758387, 0.75856, 0.768006, 0.749185, 0.766792, 0.768857, 0.739393, 0.735327, 0.761756, 0.761905, 0.774643, 0.770702, 0.786548, 0.80997, 0.811482, 0.819298, 0.782113, 0.80372, 0.81303, 0.812452, 0.802411, 0.817417, 0.844137, 0.822435, 0.841845, 0.834887, 0.829452, 0.83506, 0.853917, 0.855417, 0.827494, 0.798887, 0.814863, 0.82281, 0.830893, 0.821631, 0.824185, 0.822208, 0.818488, 0.826619, 0.84997, 0.81931, 0.856607, 0.83153, 0.831905, 0.824613, 0.816732, 0.800881, 0.824935, 0.831065, 0.786542, 0.756732, 0.781036, 0.775185, 0.755042, 0.758458, 0.758101, 0.807708, 0.802268, 0.809565, 0.814565, 0.809149, 0.810929, 0.810935, 0.798107, 0.823405, 0.798542, 0.815518, 0.807952, 0.796345, 0.799464, 0.782304, 0.780423, 0.753542, 0.778161, 0.753339, 0.741399, 0.742512, 0.44644, 0.454411, 0.411244, 0.421714, 0.215327, 0.272768, 0.187613, 0.145423, 0.14625, 0.181095, 0.234327, 0.27323, 0.292264, 0.311682, 0.64203, 0.705137, 0.723131, 0.751851, 0.764756, 0.779304, 0.803958, 0.819054, 0.841768, 0.824512, 0.827214, 0.813161, 0.836149, 0.826143, 0.82197, 0.836619, 0.854113, 0.857673, 0.844685, 0.842839, 0.842679, 0.821738, 0.827554, 0.837208, 0.823946, 0.822679, 0.813887, 0.817333, 0.806333, 0.800577, 0.790768, 0.782607, 0.765077, 0.752857, 0.746179, 0.707554, 0.739405, 0.507643, 0.53006, 0.446661, 0.477958, 0.44394, 0.318177, 0.301361, 0.331249, 0.659952, 0.713107, 0.730518, 0.776964, 0.797935, 0.855512, 0.834595, 0.833726, 0.850726, 0.843512, 0.841476, 0.848452, 0.835238, 0.791542], "smoothed_trend_signal": [0.829579, 0.822995, 0.813461, 0.801737, 0.789296, 0.778025, 0.769472, 0.764014, 0.760743, 0.758278, 0.755936, 0.754353, 0.754885, 0.758289, 0.764183, 0.771716, 0.780203, 0.788853, 0.796341, 0.801336, 0.803649, 0.804535, 0.805628, 0.807802, 0.81116, 0.815584, 0.82074, 0.825841, 0.830008, 0.832946, 0.835083, 0.836949, 0.838284, 0.837872, 0.834688, 0.829407, 0.824348, 0.821587, 0.821339, 0.822296, 0.823203, 0.823857, 0.824878, 0.826862, 0.829721, 0.832657, 0.834612, 0.834751, 0.832749, 0.828958, 0.824316, 0.819779, 0.815444, 0.81021, 0.80281, 0.793428, 0.783892, 0.776163, 0.771276, 0.769832, 0.772478, 0.77913, 0.788156, 0.796992, 0.803654, 0.807555, 0.809202, 0.809511, 0.809312, 0.809066, 0.808745, 0.807943, 0.806124, 0.802869, 0.798017, 0.791714, 0.784347, 0.776147, 0.766221, 0.751262, 0.72544, 0.683106, 0.623649, 0.553735, 0.483067, 0.417558, 0.357793, 0.303282, 0.255958, 0.219819, 0.199007, 0.196109, 0.211212, 0.243015, 0.291592, 0.358657, 0.442742, 0.534283, 0.618327, 0.683639, 0.728564, 0.758593, 0.780233, 0.797198, 0.810248, 0.818962, 0.82352, 0.825297, 0.826133, 0.827418, 0.829869, 0.833677, 0.838334, 0.842511, 0.844684, 0.844141, 0.841348, 0.837494, 0.833728, 0.830566, 0.827747, 0.824664, 0.820934, 0.816471, 0.811189, 0.804848, 0.797158, 0.787911, 0.776885, 0.763488, 0.746074, 0.721568, 0.686661, 0.640821, 0.588446, 0.536714, 0.49072, 0.452008, 0.423188, 0.412773, 0.432053, 0.484679, 0.559991, 0.638739, 0.705529, 0.755255, 0.789831, 0.812487, 0.825669, 0.833722, 0.834738, 0.8387, 0.835362, 0.831504, 0.82608, 0.822046], "avg_distance": [-38.159078803519094, -36.94190804920885, -33.422383705067396, -34.83019813541919, -35.974039661126945, -38.01242914511763, -37.61648298635685, -37.323186602488434, -35.69541381567423, -38.21773162783686, -39.08295024102641, -35.798066523501106, -33.1290961200025, -31.090700770142792, -30.66543113215764, -30.680092871769816, -30.1081706424487, -27.732496622818516, -27.732496622818516, -28.055113552976803, -30.445458111022695, -27.79114944713628, -25.151511321665577, -22.922478161633336, -23.08379249258149, -20.356160465961604, -21.338696459524716, -20.326831120868206, -18.96302243989453, -17.98048644633142, -19.53494466921566, -17.408564217010287, -18.28844163687752, -19.18298959516046, -18.88969321129204, -23.802361447369577, -20.781438902750278, -20.326831120868206, -19.109666232426985, -16.32337551562031, -13.757057819948576, -16.132740638382277, -12.041294064919699, -6.2340866693627355, -6.0434429933211975, -6.014119514096816, -3.653107234078822, -2.4359364797685656, -7.2899372268558045, -10.369524327530899, -14.0650218092982, -14.13834223909717, -8.052503132218483, -7.2899372268558045, -8.72707513643198, -14.372976999844298, -8.536440259193947, -7.4512515578039675, -5.823469972186253, -6.952652691216311, -3.6970983187843878, -2.934529480487197, -2.186639979409261, -5.588841077308131, -0.9694692250990042, -3.799751026611268, -2.450604085249771, -2.2746221488204132, 1.274225674545406, 0.5849831319162115, 0.3650218425193165, 0.7756326738267746, -0.14825049541856922, -3.213161191808933, -1.0427837890289724, 1.4795281572646435, -1.424068208177568, -2.113310750806762, 0.5996507373974167, 0.804956153051156, -6.3367393771896054, -9.357656055939891, -10.354853789115193, -11.425374885023968, -13.08248581573508, -21.66132218848653, -18.18579186198516, -18.90436081677325, -13.595752287803938, -8.800404365034469, -8.785736759553263, -1.9959904374986976, -4.826272239010941, -2.421268874287361, 0.3650218425193165, 0.9956027620272171, 0.6729799659999153, 6.245546734940718, 7.770675612731575, 8.709214655720094, 10.410319604071304, 11.422187875662301, 12.961969694261832, 13.87118525802597, 14.208466860730951, 12.873987524850659, 12.610020486075646, 12.52203831666447, 16.452170559178906, 17.771982289577974, 18.65187144118325, 22.816632578575785, 20.778243094585093, 19.575739945756062, 22.464683370389597, 28.711825076478416, 20.836904717706386, 24.092462023072812, 16.188206453338378, 22.332695451600333, 24.503072854380292, 22.024740261054212, 21.687458658349232, 23.593857290616153, 24.341758523432137, 22.53800086725405, 22.27403676141354, 21.46748563721429, 21.306174239200637, 17.31738037356493, 16.58414674623015, 18.18259018795095, 16.437502953697702, 17.581344479405463, 14.663077575547542, 13.548559529064166, 9.706412388895385, 12.844649380953745, 19.15046444190188, 28.90247461838898, 32.02604400496613, 30.559576750296568, 41.14747326194531, 44.66699760608676, 45.165590606805395, 51.544720231683485, 47.26263878098288, 44.81364139861921, 48.78776765877371, 41.1328056564641, 43.94843158423319, 46.16278833998071, 41.250125969772164, 42.08601230493383, 40.04762282094313, 51.779360858299626], "avg_trend_signal": 0.7343681987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.90375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.3375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 155], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.711)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.829579", "trend_signal": "0.843810", "avg_distance": "-13.045638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.822995", "trend_signal": "0.834738", "avg_distance": "-11.334177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.813461", "trend_signal": "0.806107", "avg_distance": "-6.385383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.801737", "trend_signal": "0.814482", "avg_distance": "-8.364907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789296", "trend_signal": "0.791804", "avg_distance": "-9.973260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778025", "trend_signal": "0.758387", "avg_distance": "-12.839434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.769472", "trend_signal": "0.758560", "avg_distance": "-12.282695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.764014", "trend_signal": "0.768006", "avg_distance": "-11.870292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.760743", "trend_signal": "0.749185", "avg_distance": "-9.581485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758278", "trend_signal": "0.766792", "avg_distance": "-13.128109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.755936", "trend_signal": "0.768857", "avg_distance": "-14.344691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.754353", "trend_signal": "0.739393", "avg_distance": "-9.725824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.754885", "trend_signal": "0.735327", "avg_distance": "-5.972992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.758289", "trend_signal": "0.761756", "avg_distance": "-3.106809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.764183", "trend_signal": "0.761905", "avg_distance": "-2.508839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.771716", "trend_signal": "0.774643", "avg_distance": "-2.529455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.780203", "trend_signal": "0.770702", "avg_distance": "-1.725276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.788853", "trend_signal": "0.786548", "avg_distance": "1.615153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.796341", "trend_signal": "0.809970", "avg_distance": "1.615153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.801336", "trend_signal": "0.811482", "avg_distance": "1.161522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.803649", "trend_signal": "0.819298", "avg_distance": "-2.199535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.804535", "trend_signal": "0.782113", "avg_distance": "1.532681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.805628", "trend_signal": "0.803720", "avg_distance": "5.244270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.807802", "trend_signal": "0.813030", "avg_distance": "8.378508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.811160", "trend_signal": "0.812452", "avg_distance": "8.151684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.815584", "trend_signal": "0.802411", "avg_distance": "11.987001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.820740", "trend_signal": "0.817417", "avg_distance": "10.605459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.825841", "trend_signal": "0.844137", "avg_distance": "12.028241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.830008", "trend_signal": "0.822435", "avg_distance": "13.945888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.832946", "trend_signal": "0.841845", "avg_distance": "15.327430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.835083", "trend_signal": "0.834887", "avg_distance": "13.141710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.836949", "trend_signal": "0.829452", "avg_distance": "16.131608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.838284", "trend_signal": "0.835060", "avg_distance": "14.894415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.837872", "trend_signal": "0.853917", "avg_distance": "13.636593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.834688", "trend_signal": "0.855417", "avg_distance": "14.048996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.829407", "trend_signal": "0.827494", "avg_distance": "7.141306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.824348", "trend_signal": "0.798887", "avg_distance": "11.389018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.821587", "trend_signal": "0.814863", "avg_distance": "12.028241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.821339", "trend_signal": "0.822810", "avg_distance": "13.739693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.822296", "trend_signal": "0.830893", "avg_distance": "17.657489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.823203", "trend_signal": "0.821631", "avg_distance": "21.265982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.823857", "trend_signal": "0.824185", "avg_distance": "17.925541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.824878", "trend_signal": "0.822208", "avg_distance": "23.678513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.826862", "trend_signal": "0.818488", "avg_distance": "31.844013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.829721", "trend_signal": "0.826619", "avg_distance": "32.112076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.832657", "trend_signal": "0.849970", "avg_distance": "32.153308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.834612", "trend_signal": "0.819310", "avg_distance": "35.473121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.834751", "trend_signal": "0.856607", "avg_distance": "37.184582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.832749", "trend_signal": "0.831530", "avg_distance": "30.359384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.828958", "trend_signal": "0.831905", "avg_distance": "26.029184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.824316", "trend_signal": "0.824613", "avg_distance": "20.832955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.819779", "trend_signal": "0.816732", "avg_distance": "20.729859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.815444", "trend_signal": "0.800881", "avg_distance": "29.287142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.810210", "trend_signal": "0.824935", "avg_distance": "30.359384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.802810", "trend_signal": "0.831065", "avg_distance": "28.338628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.793428", "trend_signal": "0.786542", "avg_distance": "20.399940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.783892", "trend_signal": "0.756732", "avg_distance": "28.606679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.776163", "trend_signal": "0.781036", "avg_distance": "30.132560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.771276", "trend_signal": "0.775185", "avg_distance": "32.421380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.769832", "trend_signal": "0.755042", "avg_distance": "30.833639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.772478", "trend_signal": "0.758458", "avg_distance": "35.411266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.779130", "trend_signal": "0.758101", "avg_distance": "36.483512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.788156", "trend_signal": "0.807708", "avg_distance": "37.535117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.796992", "trend_signal": "0.802268", "avg_distance": "32.751291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.803654", "trend_signal": "0.809565", "avg_distance": "39.246578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.807555", "trend_signal": "0.814565", "avg_distance": "35.266926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.809202", "trend_signal": "0.809149", "avg_distance": "37.163958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.809511", "trend_signal": "0.810929", "avg_distance": "37.411406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.809312", "trend_signal": "0.810935", "avg_distance": "42.401432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.809066", "trend_signal": "0.798107", "avg_distance": "41.432289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.808745", "trend_signal": "0.823405", "avg_distance": "41.123002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.807943", "trend_signal": "0.798542", "avg_distance": "41.700361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.806124", "trend_signal": "0.815518", "avg_distance": "40.401292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.802869", "trend_signal": "0.807952", "avg_distance": "36.091728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.798017", "trend_signal": "0.796345", "avg_distance": "39.143491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.791714", "trend_signal": "0.799464", "avg_distance": "42.690107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.784347", "trend_signal": "0.782304", "avg_distance": "38.607367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.776147", "trend_signal": "0.780423", "avg_distance": "37.638225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766221", "trend_signal": "0.753542", "avg_distance": "41.452914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.751262", "trend_signal": "0.778161", "avg_distance": "41.741593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.725440", "trend_signal": "0.753339", "avg_distance": "31.699673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.683106", "trend_signal": "0.741399", "avg_distance": "27.451970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.623649", "trend_signal": "0.742512", "avg_distance": "26.049813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.553735", "trend_signal": "0.446440", "avg_distance": "24.544556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.483067", "trend_signal": "0.454411", "avg_distance": "22.214496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.417558", "trend_signal": "0.411244", "avg_distance": "10.151816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.357793", "trend_signal": "0.421714", "avg_distance": "15.038750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.303282", "trend_signal": "0.215327", "avg_distance": "14.028372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.255958", "trend_signal": "0.272768", "avg_distance": "21.492793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219819", "trend_signal": "0.187613", "avg_distance": "28.235520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.199007", "trend_signal": "0.145423", "avg_distance": "28.256144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.196109", "trend_signal": "0.146250", "avg_distance": "37.803189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.211212", "trend_signal": "0.181095", "avg_distance": "33.823537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.243015", "trend_signal": "0.234327", "avg_distance": "37.205206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.291592", "trend_signal": "0.273230", "avg_distance": "41.123002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.358657", "trend_signal": "0.292264", "avg_distance": "42.009661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.442742", "trend_signal": "0.311682", "avg_distance": "41.556022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.534283", "trend_signal": "0.642030", "avg_distance": "49.391594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.618327", "trend_signal": "0.705137", "avg_distance": "51.536073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.683639", "trend_signal": "0.723131", "avg_distance": "52.855751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.728564", "trend_signal": "0.751851", "avg_distance": "55.247670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758593", "trend_signal": "0.764756", "avg_distance": "56.670456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.780233", "trend_signal": "0.779304", "avg_distance": "58.835539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.797198", "trend_signal": "0.803958", "avg_distance": "60.113985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810248", "trend_signal": "0.819054", "avg_distance": "60.588235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.818962", "trend_signal": "0.841768", "avg_distance": "58.711827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.823520", "trend_signal": "0.824512", "avg_distance": "58.340664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.825297", "trend_signal": "0.827214", "avg_distance": "58.216952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.826133", "trend_signal": "0.813161", "avg_distance": "63.743101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.827418", "trend_signal": "0.836149", "avg_distance": "65.598885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.829869", "trend_signal": "0.826143", "avg_distance": "66.836095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.833677", "trend_signal": "0.821970", "avg_distance": "72.692155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.838334", "trend_signal": "0.836619", "avg_distance": "69.825981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.842511", "trend_signal": "0.854113", "avg_distance": "68.135144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.844684", "trend_signal": "0.857673", "avg_distance": "72.197280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.844141", "trend_signal": "0.844685", "avg_distance": "80.981371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.841348", "trend_signal": "0.842839", "avg_distance": "69.908465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.837494", "trend_signal": "0.842679", "avg_distance": "74.486096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.833728", "trend_signal": "0.821738", "avg_distance": "63.371942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.830566", "trend_signal": "0.827554", "avg_distance": "72.011693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.827747", "trend_signal": "0.837208", "avg_distance": "75.063455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.824664", "trend_signal": "0.823946", "avg_distance": "71.578678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.820934", "trend_signal": "0.822679", "avg_distance": "71.104427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.816471", "trend_signal": "0.813887", "avg_distance": "73.785009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.811189", "trend_signal": "0.817333", "avg_distance": "74.836631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.804848", "trend_signal": "0.806333", "avg_distance": "72.300372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.797158", "trend_signal": "0.800577", "avg_distance": "71.929213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.787911", "trend_signal": "0.790768", "avg_distance": "70.795123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776885", "trend_signal": "0.782607", "avg_distance": "70.568304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763488", "trend_signal": "0.765077", "avg_distance": "64.959671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746074", "trend_signal": "0.752857", "avg_distance": "63.928673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721568", "trend_signal": "0.746179", "avg_distance": "66.176240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.686661", "trend_signal": "0.707554", "avg_distance": "63.722477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.640821", "trend_signal": "0.739405", "avg_distance": "65.330830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.588446", "trend_signal": "0.507643", "avg_distance": "61.227462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.536714", "trend_signal": "0.530060", "avg_distance": "59.660341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.490720", "trend_signal": "0.446661", "avg_distance": "54.257908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.452008", "trend_signal": "0.477958", "avg_distance": "58.670575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.423188", "trend_signal": "0.443940", "avg_distance": "67.537166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.412773", "trend_signal": "0.318177", "avg_distance": "81.249442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.432053", "trend_signal": "0.301361", "avg_distance": "85.641485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.484679", "trend_signal": "0.331249", "avg_distance": "83.579489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.559991", "trend_signal": "0.659952", "avg_distance": "98.467104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.638739", "trend_signal": "0.713107", "avg_distance": "103.415898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.705529", "trend_signal": "0.730518", "avg_distance": "104.116968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755255", "trend_signal": "0.776964", "avg_distance": "113.086646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789831", "trend_signal": "0.797935", "avg_distance": "107.065623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.812487", "trend_signal": "0.855512", "avg_distance": "103.622094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.825669", "trend_signal": "0.834595", "avg_distance": "109.210102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.833722", "trend_signal": "0.833726", "avg_distance": "96.683596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.834738", "trend_signal": "0.850726", "avg_distance": "100.035870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.838700", "trend_signal": "0.843512", "avg_distance": "102.555901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835362", "trend_signal": "0.841476", "avg_distance": "95.123762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.831504", "trend_signal": "0.848452", "avg_distance": "96.278460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.826080", "trend_signal": "0.835238", "avg_distance": "93.462617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.822046", "trend_signal": "0.791542", "avg_distance": "109.668909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fd7dd7b-167e-4333-ac48-0807eb678f20/", "share_image": "https://sharemaestro.com/terminal/2fd7dd7b-167e-4333-ac48-0807eb678f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}