{"ticker": {"uuid": "2fd91169-7d2e-47e9-af8e-4fcc4dbe2cae", "symbol": "3046", "name": "China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3046 fell 4.91%, moving from 4.97 to 4.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.97 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.97"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.646, "close": 4.722, "volume": 3093700}, "trend_line": 5.970733, "activity_lines": {"activity_5": 5.035667, "activity_10": 5.139145, "activity_20": 5.124248, "activity_30": 5.453391}, "trend_signal": 0, "fair_value": 6.98245, "relative_strength": -32.969025, "rate_of_change": -2.372530446792779, "market_dynamics": 0.752926, "expectation": {"probability": 54.0641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 7.95, "high": 7.985, "low": 7.11, "close": 7.265, "volume": 2374900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.725, "high": 7.8, "low": 7.3, "close": 7.455, "volume": 1309300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.435, "high": 7.435, "low": 7.0, "close": 7.365, "volume": 987800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.445, "high": 9.355, "low": 7.445, "close": 8.965, "volume": 4609577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.39, "high": 9.645, "low": 9.1, "close": 9.13, "volume": 4282600}, "trend_line": null, "activity_lines": {"activity_5": 8.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.13, "high": 9.5, "low": 9.13, "close": 9.345, "volume": 2479060}, "trend_line": null, "activity_lines": {"activity_5": 8.821667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.254167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.455, "close": 8.6, "volume": 1893600}, "trend_line": null, "activity_lines": {"activity_5": 8.871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.303571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.84, "high": 8.85, "low": 8.22, "close": 8.45, "volume": 1763100}, "trend_line": null, "activity_lines": {"activity_5": 8.794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.321875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.51, "low": 8.13, "close": 8.38, "volume": 1218676}, "trend_line": null, "activity_lines": {"activity_5": 8.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.415, "high": 8.445, "low": 6.94, "close": 7.035, "volume": 3209000}, "trend_line": null, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.280364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.925, "high": 7.625, "low": 6.91, "close": 7.495, "volume": 970803}, "trend_line": null, "activity_lines": {"activity_5": 7.750333, "activity_10": 8.152364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.01, "high": 8.575, "low": 7.99, "close": 8.375, "volume": 2533600}, "trend_line": null, "activity_lines": {"activity_5": 7.878, "activity_10": 8.180182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.69, "close": 7.92, "volume": 1569012}, "trend_line": null, "activity_lines": {"activity_5": 7.869, "activity_10": 8.108545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.136923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.02, "high": 8.26, "low": 7.64, "close": 7.68, "volume": 1738400}, "trend_line": null, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.983182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.104286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.285, "close": 6.49, "volume": 4899256}, "trend_line": null, "activity_lines": {"activity_5": 7.411667, "activity_10": 7.664818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.18, "high": 6.65, "low": 6.15, "close": 6.37, "volume": 770800}, "trend_line": null, "activity_lines": {"activity_5": 7.004333, "activity_10": 7.372636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.385, "high": 6.56, "low": 6.235, "close": 6.495, "volume": 335755}, "trend_line": null, "activity_lines": {"activity_5": 6.713667, "activity_10": 7.157273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.812647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.71, "low": 5.915, "close": 6.125, "volume": 1512200}, "trend_line": null, "activity_lines": {"activity_5": 6.425, "activity_10": 6.912909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.945, "high": 6.185, "low": 5.725, "close": 5.85, "volume": 1423000}, "trend_line": null, "activity_lines": {"activity_5": 6.164333, "activity_10": 6.660818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.620526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.55, "close": 5.68, "volume": 736300}, "trend_line": null, "activity_lines": {"activity_5": 5.969, "activity_10": 6.423818, "activity_20": 7.112048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.22, "low": 5.47, "close": 6.215, "volume": 755000}, "trend_line": null, "activity_lines": {"activity_5": 6.006, "activity_10": 6.308727, "activity_20": 6.987429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.215, "high": 6.52, "low": 6.21, "close": 6.44, "volume": 1290429}, "trend_line": null, "activity_lines": {"activity_5": 6.128333, "activity_10": 6.257818, "activity_20": 6.889238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.414773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.685, "close": 5.75, "volume": 1893000}, "trend_line": null, "activity_lines": {"activity_5": 6.024333, "activity_10": 6.116636, "activity_20": 6.730167, "activity_30": null}, "trend_signal": 0, "fair_value": 7.342391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.045, "low": 5.75, "close": 5.765, "volume": 647336}, "trend_line": null, "activity_lines": {"activity_5": 5.950333, "activity_10": 6.017636, "activity_20": 6.580214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.925, "high": 6.385, "low": 5.91, "close": 6.355, "volume": 1118400}, "trend_line": null, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.060727, "activity_20": 6.50169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.66, "high": 6.66, "low": 5.97, "close": 6.02, "volume": 2789054}, "trend_line": null, "activity_lines": {"activity_5": 6.050333, "activity_10": 6.045364, "activity_20": 6.404476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.192885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.04, "high": 6.49, "low": 5.95, "close": 6.025, "volume": 1231400}, "trend_line": null, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.037273, "activity_20": 6.323571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.14963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.98, "high": 7.1, "low": 5.735, "close": 7.03, "volume": 5094955}, "trend_line": null, "activity_lines": {"activity_5": 6.385667, "activity_10": 6.220455, "activity_20": 6.350643, "activity_30": null}, "trend_signal": 0, "fair_value": 7.145357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.625, "high": 8.18, "low": 7.3, "close": 7.35, "volume": 8117533}, "trend_line": null, "activity_lines": {"activity_5": 6.756, "activity_10": 6.445364, "activity_20": 6.414952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.152414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436662, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.33, "close": 8.13, "volume": 5578231}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.280667, "activity_10": 6.784818, "activity_20": 6.558452, "activity_30": 6.813538}, "trend_signal": 0, "fair_value": 7.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815849, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.125, "high": 9.15, "low": 7.985, "close": 8.57, "volume": 4192300}, "trend_line": 7.2285, "activity_lines": {"activity_5": 7.833667, "activity_10": 7.159727, "activity_20": 6.738643, "activity_30": 6.902892}, "trend_signal": 0, "fair_value": 7.229677, "relative_strength": null, "rate_of_change": 0.6054279749478185, "market_dynamics": 1.307126, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.69, "close": 9.39, "volume": 5419286}, "trend_line": 7.293, "activity_lines": {"activity_5": 8.49, "activity_10": 7.640909, "activity_20": 6.99181, "activity_30": 7.042344}, "trend_signal": 0, "fair_value": 7.297188, "relative_strength": null, "rate_of_change": 0.8923013073251681, "market_dynamics": 1.466809, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.79, "high": 9.79, "low": 8.5, "close": 9.35, "volume": 6428800}, "trend_line": 7.359167, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.061182, "activity_20": 7.236333, "activity_30": 7.175054}, "trend_signal": 0, "fair_value": 7.359394, "relative_strength": null, "rate_of_change": 0.9072672425613614, "market_dynamics": 1.538799, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.5, "high": 9.75, "low": 8.0, "close": 8.125, "volume": 9516419}, "trend_line": 7.331167, "activity_lines": {"activity_5": 8.764333, "activity_10": 8.193273, "activity_20": 7.357381, "activity_30": 7.224462}, "trend_signal": 0, "fair_value": 7.381912, "relative_strength": null, "rate_of_change": -0.38047784484304364, "market_dynamics": 1.471676, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.88, "high": 8.145, "low": 7.7, "close": 7.98, "volume": 1708708}, "trend_line": 7.292833, "activity_lines": {"activity_5": 8.52, "activity_10": 8.256091, "activity_20": 7.4625, "activity_30": 7.266323}, "trend_signal": 0, "fair_value": 7.399, "relative_strength": null, "rate_of_change": -0.5228908303411977, "market_dynamics": 1.232928, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.355, "low": 8.01, "close": 8.26, "volume": 1320600}, "trend_line": 7.256667, "activity_lines": {"activity_5": 8.379, "activity_10": 8.340273, "activity_20": 7.58719, "activity_30": 7.32872}, "trend_signal": 1, "fair_value": 7.422917, "relative_strength": null, "rate_of_change": -0.49591153396765975, "market_dynamics": 0.935995, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.735, "high": 8.895, "low": 7.71, "close": 7.945, "volume": 4770671}, "trend_line": 7.234833, "activity_lines": {"activity_5": 8.153667, "activity_10": 8.326455, "activity_20": 7.672881, "activity_30": 7.373129}, "trend_signal": 1, "fair_value": 7.437027, "relative_strength": null, "rate_of_change": -0.3008819338134178, "market_dynamics": 0.676911, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.55, "close": 8.1, "volume": 4264400}, "trend_line": 7.223167, "activity_lines": {"activity_5": 8.076333, "activity_10": 8.305909, "activity_20": 7.766429, "activity_30": 7.428946}, "trend_signal": 1, "fair_value": 7.454474, "relative_strength": null, "rate_of_change": -0.16124767496360942, "market_dynamics": 0.492855, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 8.275, "low": 7.6, "close": 8.135, "volume": 2325804}, "trend_line": 7.215, "activity_lines": {"activity_5": 8.094, "activity_10": 8.272273, "activity_20": 7.853905, "activity_30": 7.487774}, "trend_signal": 1, "fair_value": 7.471923, "relative_strength": null, "rate_of_change": -0.11306674759146862, "market_dynamics": 0.433989, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.28, "close": 7.705, "volume": 1772900}, "trend_line": 7.237333, "activity_lines": {"activity_5": 7.967667, "activity_10": 8.146182, "activity_20": 7.889548, "activity_30": 7.519387}, "trend_signal": 1, "fair_value": 7.47775, "relative_strength": null, "rate_of_change": 0.3095356895356856, "market_dynamics": 0.301772, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.76, "high": 6.89, "low": 5.01, "close": 6.505, "volume": 9697610}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.459667, "activity_10": 7.809636, "activity_20": 7.801262, "activity_30": 7.47214}, "trend_signal": 1, "fair_value": 7.454024, "relative_strength": null, "rate_of_change": -0.45596907037439727, "market_dynamics": 0.092358, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.505, "high": 6.625, "low": 6.13, "close": 6.465, "volume": 2120600}, "trend_line": 7.140667, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.503364, "activity_20": 7.707786, "activity_30": 7.424441}, "trend_signal": 0, "fair_value": 7.430476, "relative_strength": null, "rate_of_change": -0.8837181734936522, "market_dynamics": -0.282693, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.635, "low": 6.345, "close": 6.61, "volume": 4664381}, "trend_line": 7.097, "activity_lines": {"activity_5": 6.798, "activity_10": 7.276636, "activity_20": 7.628, "activity_30": 7.390204}, "trend_signal": 0, "fair_value": 7.411395, "relative_strength": null, "rate_of_change": -0.6115255059506238, "market_dynamics": -0.517359, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.64, "high": 6.685, "low": 4.992, "close": 5.03, "volume": 5255000}, "trend_line": 7.008667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.812455, "activity_20": 7.393643, "activity_30": 7.256849}, "trend_signal": 0, "fair_value": 7.357273, "relative_strength": null, "rate_of_change": -1.24465267014232, "market_dynamics": -0.749442, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.925, "low": 4.84, "close": 5.245, "volume": 4718590}, "trend_line": 6.967167, "activity_lines": {"activity_5": 5.707333, "activity_10": 6.443636, "activity_20": 7.183262, "activity_30": 7.143065}, "trend_signal": 0, "fair_value": 7.310333, "relative_strength": null, "rate_of_change": -0.5921240087451736, "market_dynamics": -0.959175, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.312, "close": 4.528, "volume": 3412700}, "trend_line": 6.905767, "activity_lines": {"activity_5": 5.226333, "activity_10": 5.994182, "activity_20": 6.909881, "activity_30": 6.985699}, "trend_signal": 0, "fair_value": 7.249848, "relative_strength": null, "rate_of_change": -0.8812764212484056, "market_dynamics": -1.027224, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.542, "high": 4.86, "low": 4.52, "close": 4.714, "volume": 1581291}, "trend_line": 6.8464, "activity_lines": {"activity_5": 4.939133, "activity_10": 5.6464, "activity_20": 6.661319, "activity_30": 6.844295}, "trend_signal": 0, "fair_value": 7.195894, "relative_strength": null, "rate_of_change": -0.8596727923198096, "market_dynamics": -1.186416, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.712, "high": 4.97, "low": 4.576, "close": 4.576, "volume": 1464100}, "trend_line": 6.794767, "activity_lines": {"activity_5": 4.722667, "activity_10": 5.332273, "activity_20": 6.405857, "activity_30": 6.697817}, "trend_signal": 0, "fair_value": 7.141313, "relative_strength": null, "rate_of_change": -0.7541627716756225, "market_dynamics": -1.263817, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.286, "close": 4.34, "volume": 901500}, "trend_line": 6.744433, "activity_lines": {"activity_5": 4.563133, "activity_10": 5.039309, "activity_20": 6.139605, "activity_30": 6.539445}, "trend_signal": 0, "fair_value": 7.084143, "relative_strength": null, "rate_of_change": -0.7407759530238538, "market_dynamics": -1.346915, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.328, "close": 3.708, "volume": 4131000}, "trend_line": 6.6787, "activity_lines": {"activity_5": 4.238933, "activity_10": 4.700436, "activity_20": 5.827495, "activity_30": 6.343546}, "trend_signal": 0, "fair_value": 7.01662, "relative_strength": null, "rate_of_change": -0.9746260360211128, "market_dynamics": -1.319405, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.856, "high": 3.96, "low": 3.736, "close": 3.834, "volume": 911700}, "trend_line": 6.599333, "activity_lines": {"activity_5": 4.0592, "activity_10": 4.457145, "activity_20": 5.548443, "activity_30": 6.160017}, "trend_signal": 0, "fair_value": 6.954216, "relative_strength": null, "rate_of_change": -1.1883600101816283, "market_dynamics": -1.330298, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.784, "high": 4.32, "low": 3.75, "close": 4.234, "volume": 2072632}, "trend_line": 6.5258, "activity_lines": {"activity_5": 4.059067, "activity_10": 4.335145, "activity_20": 5.330038, "activity_30": 6.007415}, "trend_signal": 0, "fair_value": 6.901904, "relative_strength": -45.764855, "rate_of_change": -1.1142489703125968, "market_dynamics": -1.282491, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.218, "high": 4.418, "low": 4.198, "close": 4.336, "volume": 630000}, "trend_line": 6.478667, "activity_lines": {"activity_5": 4.124933, "activity_10": 4.272255, "activity_20": 5.1459, "activity_30": 5.866138}, "trend_signal": 0, "fair_value": 6.853491, "relative_strength": -45.155843, "rate_of_change": -0.7222562750927172, "market_dynamics": -1.235197, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.336, "high": 5.725, "low": 4.264, "close": 5.68, "volume": 9651061}, "trend_line": 6.475833, "activity_lines": {"activity_5": 4.6548, "activity_10": 4.495073, "activity_20": 5.113638, "activity_30": 5.814611}, "trend_signal": 0, "fair_value": 6.831759, "relative_strength": -28.732161, "rate_of_change": -0.04374356638487521, "market_dynamics": -0.818066, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.52, "low": 5.8, "close": 6.245, "volume": 5181200}, "trend_line": 6.472167, "activity_lines": {"activity_5": 5.283667, "activity_10": 4.8088, "activity_20": 5.146829, "activity_30": 5.799718}, "trend_signal": 0, "fair_value": 6.821091, "relative_strength": -22.780035, "rate_of_change": -0.0566104777562971, "market_dynamics": -0.276113, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.09, "high": 6.565, "low": 5.665, "close": 6.38, "volume": 8665172}, "trend_line": 6.484167, "activity_lines": {"activity_5": 5.7884, "activity_10": 5.128891, "activity_20": 5.201138, "activity_30": 5.793772}, "trend_signal": 0, "fair_value": 6.813214, "relative_strength": -21.04039, "rate_of_change": 0.185409307269118, "market_dynamics": 0.281704, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.13, "high": 6.685, "low": 5.8, "close": 6.31, "volume": 3794000}, "trend_line": 6.493667, "activity_lines": {"activity_5": 6.100067, "activity_10": 5.402582, "activity_20": 5.257733, "activity_30": 5.782535}, "trend_signal": 0, "fair_value": 6.804386, "relative_strength": -19.807955, "rate_of_change": 0.14651072373675852, "market_dynamics": 0.74985, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.78, "close": 5.905, "volume": 4106152}, "trend_line": 6.456167, "activity_lines": {"activity_5": 6.138333, "activity_10": 5.573618, "activity_20": 5.283543, "activity_30": 5.744557}, "trend_signal": 0, "fair_value": 6.788879, "relative_strength": -25.434713, "rate_of_change": -0.5774857257078402, "market_dynamics": 0.797759, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.74, "low": 5.9, "close": 6.1, "volume": 4434700}, "trend_line": 6.4145, "activity_lines": {"activity_5": 6.137, "activity_10": 5.755945, "activity_20": 5.338376, "activity_30": 5.721578}, "trend_signal": 0, "fair_value": 6.777203, "relative_strength": -22.288993, "rate_of_change": -0.6453829338677184, "market_dynamics": 0.796442, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.355, "low": 6.015, "close": 6.12, "volume": 1805365}, "trend_line": 6.3475, "activity_lines": {"activity_5": 6.114333, "activity_10": 5.909909, "activity_20": 5.404805, "activity_30": 5.702578}, "trend_signal": 0, "fair_value": 6.76625, "relative_strength": -19.85584, "rate_of_change": -1.044508535349601, "market_dynamics": 0.670939, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.345, "close": 5.885, "volume": 2765314}, "trend_line": 6.258, "activity_lines": {"activity_5": 6.021667, "activity_10": 5.977291, "activity_20": 5.4564, "activity_30": 5.67274}, "trend_signal": 0, "fair_value": 6.751803, "relative_strength": -24.290463, "rate_of_change": -1.4100039385584897, "market_dynamics": 0.633035, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.035, "high": 6.26, "low": 5.77, "close": 6.11, "volume": 2301600}, "trend_line": 6.148667, "activity_lines": {"activity_5": 6.037, "activity_10": 6.048291, "activity_20": 5.532376, "activity_30": 5.663191}, "trend_signal": 0, "fair_value": 6.741452, "relative_strength": -19.510259, "rate_of_change": -1.7470917225950837, "market_dynamics": 0.585173, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.155, "high": 7.285, "low": 6.07, "close": 7.165, "volume": 2808779}, "trend_line": 6.075833, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.277, "activity_20": 5.710519, "activity_30": 5.728761}, "trend_signal": 0, "fair_value": 6.748175, "relative_strength": -5.842169, "rate_of_change": -1.1845494316085, "market_dynamics": 0.61341, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.165, "high": 8.83, "low": 7.055, "close": 8.69, "volume": 9317400}, "trend_line": 6.094667, "activity_lines": {"activity_5": 7.222, "activity_10": 6.731545, "activity_20": 6.031257, "activity_30": 5.897417}, "trend_signal": 0, "fair_value": 6.778516, "relative_strength": 11.935512, "rate_of_change": 0.3099821868046738, "market_dynamics": 0.880353, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.95, "high": 9.17, "low": 8.42, "close": 8.725, "volume": 10333893}, "trend_line": 6.1195, "activity_lines": {"activity_5": 7.865667, "activity_10": 7.137727, "activity_20": 6.3379, "activity_30": 6.067116}, "trend_signal": 0, "fair_value": 6.808462, "relative_strength": 10.723729, "rate_of_change": 0.4074545828344699, "market_dynamics": 1.170625, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.22, "high": 9.465, "low": 8.715, "close": 8.745, "volume": 8154400}, "trend_line": 6.135667, "activity_lines": {"activity_5": 8.342333, "activity_10": 7.502455, "activity_20": 6.629876, "activity_30": 6.236503}, "trend_signal": 1, "fair_value": 6.837803, "relative_strength": 15.655581, "rate_of_change": 0.2641882506740645, "market_dynamics": 1.433839, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 9.51, "low": 8.465, "close": 9.42, "volume": 6583422}, "trend_line": 6.184833, "activity_lines": {"activity_5": 8.853333, "activity_10": 7.946909, "activity_20": 6.966057, "activity_30": 6.448396}, "trend_signal": 1, "fair_value": 6.876343, "relative_strength": 22.829756, "rate_of_change": 0.8013146736940008, "market_dynamics": 1.580885, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 11.51, "low": 10.2, "close": 11.09, "volume": 15025800}, "trend_line": 6.2845, "activity_lines": {"activity_5": 9.700333, "activity_10": 8.638455, "activity_20": 7.438876, "activity_30": 6.764858}, "trend_signal": 1, "fair_value": 6.938309, "relative_strength": 41.604076, "rate_of_change": 1.6114743922754287, "market_dynamics": 1.593159, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.7, "close": 10.35, "volume": 14101694}, "trend_line": 6.358333, "activity_lines": {"activity_5": 10.039, "activity_10": 9.101182, "activity_20": 7.8102, "activity_30": 7.027148}, "trend_signal": 1, "fair_value": 6.987754, "relative_strength": 31.471366, "rate_of_change": 1.1748428673720994, "market_dynamics": 1.553714, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21, "high": 11.4, "low": 10.41, "close": 10.41, "volume": 11382000}, "trend_line": 6.4485, "activity_lines": {"activity_5": 10.287, "activity_10": 9.497545, "activity_20": 8.158619, "activity_30": 7.288546}, "trend_signal": 1, "fair_value": 7.036643, "relative_strength": 32.998159, "rate_of_change": 1.4180918174622201, "market_dynamics": 1.507085, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.53, "high": 10.68, "low": 10.23, "close": 10.55, "volume": 8283347}, "trend_line": 6.583333, "activity_lines": {"activity_5": 10.469333, "activity_10": 9.841364, "activity_20": 8.488457, "activity_30": 7.553159}, "trend_signal": 1, "fair_value": 7.086127, "relative_strength": 32.332034, "rate_of_change": 2.090920369078073, "market_dynamics": 1.435196, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.27, "high": 10.84, "low": 10.18, "close": 10.77, "volume": 7959749}, "trend_line": 6.726833, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.140364, "activity_20": 8.807267, "activity_30": 7.823267}, "trend_signal": 1, "fair_value": 7.137292, "relative_strength": 29.48083, "rate_of_change": 2.1797469458099785, "market_dynamics": 1.308493, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.63, "close": 10.79, "volume": 8089455}, "trend_line": 6.866167, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.358273, "activity_20": 9.096857, "activity_30": 8.085406}, "trend_signal": 1, "fair_value": 7.187329, "relative_strength": 28.436474, "rate_of_change": 2.07131647240239, "market_dynamics": 1.207968, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.28, "close": 9.35, "volume": 11950800}, "trend_line": 7.010167, "activity_lines": {"activity_5": 10.248667, "activity_10": 10.248455, "activity_20": 9.218571, "activity_30": 8.245654}, "trend_signal": 1, "fair_value": 7.216554, "relative_strength": 12.758318, "rate_of_change": 2.097239988482659, "market_dynamics": 1.01633, "expectation": {"probability": 65.4812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.825, "high": 10.82, "low": 9.71, "close": 10.59, "volume": 3450075}, "trend_line": 7.188333, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.352091, "activity_20": 9.440905, "activity_30": 8.476611}, "trend_signal": 1, "fair_value": 7.261533, "relative_strength": 21.932575, "rate_of_change": 2.5415371702271865, "market_dynamics": 0.820589, "expectation": {"probability": 66.4855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.65, "high": 10.88, "low": 10.23, "close": 10.23, "volume": 6085271}, "trend_line": 7.3784, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.356364, "activity_20": 9.608262, "activity_30": 8.672847}, "trend_signal": 1, "fair_value": 7.300592, "relative_strength": 20.743344, "rate_of_change": 2.644103994625736, "market_dynamics": 0.566098, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.82, "high": 10.03, "low": 8.86, "close": 8.87, "volume": 10408700}, "trend_line": 7.516933, "activity_lines": {"activity_5": 9.768667, "activity_10": 10.086364, "activity_20": 9.627762, "activity_30": 8.76908}, "trend_signal": 1, "fair_value": 7.320974, "relative_strength": 8.719819, "rate_of_change": 1.8775479778813806, "market_dynamics": 0.187352, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 9.8, "low": 9.015, "close": 9.175, "volume": 3911809}, "trend_line": 7.670233, "activity_lines": {"activity_5": 9.505, "activity_10": 9.881818, "activity_20": 9.664119, "activity_30": 8.876052}, "trend_signal": 1, "fair_value": 7.344744, "relative_strength": 8.157576, "rate_of_change": 2.0393955885997626, "market_dynamics": -0.184759, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.82, "high": 10.08, "low": 9.01, "close": 9.075, "volume": 4316900}, "trend_line": 7.828067, "activity_lines": {"activity_5": 9.315667, "activity_10": 9.693909, "activity_20": 9.675381, "activity_30": 8.966682}, "trend_signal": 1, "fair_value": 7.366646, "relative_strength": 7.664885, "rate_of_change": 2.0577471375380676, "market_dynamics": -0.498948, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.085, "high": 9.11, "low": 7.375, "close": 7.95, "volume": 9970630}, "trend_line": 7.969467, "activity_lines": {"activity_5": 8.769667, "activity_10": 9.324636, "activity_20": 9.565333, "activity_30": 8.974548}, "trend_signal": 1, "fair_value": 7.373938, "relative_strength": -6.687041, "rate_of_change": 1.8063207685882092, "market_dynamics": -0.744028, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.57, "high": 8.625, "low": 7.405, "close": 7.585, "volume": 4828882}, "trend_line": 8.0945, "activity_lines": {"activity_5": 8.278, "activity_10": 8.933727, "activity_20": 9.41181, "activity_30": 8.949744}, "trend_signal": 1, "fair_value": 7.376543, "relative_strength": -11.592451, "rate_of_change": 1.568900404506351, "market_dynamics": -0.939813, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.585, "high": 7.585, "low": 6.3, "close": 6.6, "volume": 5091110}, "trend_line": 8.173367, "activity_lines": {"activity_5": 7.634333, "activity_10": 8.417636, "activity_20": 9.156381, "activity_30": 8.853325}, "trend_signal": 0, "fair_value": 7.367073, "relative_strength": -18.162783, "rate_of_change": 0.9743282475755227, "market_dynamics": -1.04463, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.835, "high": 7.25, "low": 6.575, "close": 7.12, "volume": 2047193}, "trend_line": 8.266167, "activity_lines": {"activity_5": 7.315333, "activity_10": 8.071909, "activity_20": 8.948143, "activity_30": 8.785366}, "trend_signal": 0, "fair_value": 7.364096, "relative_strength": -13.028601, "rate_of_change": 1.1353949969455508, "market_dynamics": -1.151644, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.645, "low": 6.585, "close": 7.525, "volume": 2798503}, "trend_line": 8.327667, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.866545, "activity_20": 8.77869, "activity_30": 8.737548}, "trend_signal": 0, "fair_value": 7.366012, "relative_strength": -7.847489, "rate_of_change": 0.7439965826966787, "market_dynamics": -1.254774, "expectation": {"probability": 60.6017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.38, "high": 7.88, "low": 7.32, "close": 7.695, "volume": 2305701}, "trend_line": 8.376, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.725273, "activity_20": 8.630976, "activity_30": 8.696731}, "trend_signal": 0, "fair_value": 7.369882, "relative_strength": -4.362585, "rate_of_change": 0.5803906424212149, "market_dynamics": -1.256475, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.655, "close": 6.965, "volume": 2177646}, "trend_line": 8.3955, "activity_lines": {"activity_5": 7.268, "activity_10": 7.503909, "activity_20": 8.418643, "activity_30": 8.605699}, "trend_signal": 0, "fair_value": 7.365174, "relative_strength": -11.698419, "rate_of_change": 0.23280802292264496, "market_dynamics": -1.266359, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.11, "high": 7.195, "low": 6.95, "close": 6.95, "volume": 676300}, "trend_line": 8.416833, "activity_lines": {"activity_5": 7.191, "activity_10": 7.339182, "activity_20": 8.213357, "activity_30": 8.512441}, "trend_signal": 0, "fair_value": 7.360402, "relative_strength": -11.618076, "rate_of_change": 0.25410041093443236, "market_dynamics": -1.27642, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.185, "low": 6.885, "close": 7.135, "volume": 1169200}, "trend_line": 8.457833, "activity_lines": {"activity_5": 7.152333, "activity_10": 7.243, "activity_20": 8.037452, "activity_30": 8.429742}, "trend_signal": 0, "fair_value": 7.357841, "relative_strength": -10.221302, "rate_of_change": 0.4871190862406367, "market_dynamics": -1.252344, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.73, "low": 7.3, "close": 7.325, "volume": 2309477}, "trend_line": 8.498667, "activity_lines": {"activity_5": 7.176, "activity_10": 7.218455, "activity_20": 7.898476, "activity_30": 8.356656}, "trend_signal": 0, "fair_value": 7.357472, "relative_strength": -6.637511, "rate_of_change": 0.48279506109896564, "market_dynamics": -1.255186, "expectation": {"probability": 62.0892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.375, "high": 7.94, "low": 7.315, "close": 7.82, "volume": 2399200}, "trend_line": 8.555333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.315727, "activity_20": 7.821048, "activity_30": 8.312871}, "trend_signal": 0, "fair_value": 7.362611, "relative_strength": -1.833065, "rate_of_change": 0.6667633877171548, "market_dynamics": -1.089246, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.595, "high": 7.605, "low": 6.93, "close": 6.96, "volume": 2829715}, "trend_line": 8.591167, "activity_lines": {"activity_5": 7.285, "activity_10": 7.259, "activity_20": 7.674048, "activity_30": 8.209946}, "trend_signal": 0, "fair_value": 7.358187, "relative_strength": -11.484128, "rate_of_change": 0.4188498565748552, "market_dynamics": -0.925132, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 7.115, "low": 6.355, "close": 6.465, "volume": 2913576}, "trend_line": 8.603, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.123636, "activity_20": 7.497, "activity_30": 8.072774}, "trend_signal": 0, "fair_value": 7.348478, "relative_strength": -18.925041, "rate_of_change": 0.13773448938891905, "market_dynamics": -0.858703, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 6.465, "low": 4.46, "close": 4.504, "volume": 7206799}, "trend_line": 8.5143, "activity_lines": {"activity_5": 6.148333, "activity_10": 6.634182, "activity_20": 7.15369, "activity_30": 7.808323}, "trend_signal": 0, "fair_value": 7.317892, "relative_strength": -41.221476, "rate_of_change": -1.0310356852260762, "market_dynamics": -0.74888, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.506, "high": 5.025, "low": 4.568, "close": 4.594, "volume": 3411892}, "trend_line": 8.377767, "activity_lines": {"activity_5": 5.474733, "activity_10": 6.208655, "activity_20": 6.848886, "activity_30": 7.5554}, "trend_signal": 0, "fair_value": 7.288915, "relative_strength": -39.608715, "rate_of_change": -1.6035728127972941, "market_dynamics": -0.819058, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.634, "high": 4.674, "low": 4.598, "close": 4.658, "volume": 939500}, "trend_line": 8.2422, "activity_lines": {"activity_5": 5.004533, "activity_10": 5.848055, "activity_20": 6.572824, "activity_30": 7.315415}, "trend_signal": 0, "fair_value": 7.261221, "relative_strength": -37.972702, "rate_of_change": -1.6181758217911764, "market_dynamics": -0.917641, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.658, "high": 4.908, "low": 4.312, "close": 4.81, "volume": 3123373}, "trend_line": 8.111033, "activity_lines": {"activity_5": 4.7958, "activity_10": 5.570309, "activity_20": 6.339486, "activity_30": 7.093983}, "trend_signal": 0, "fair_value": 7.235688, "relative_strength": -36.304552, "rate_of_change": -1.591407633884152, "market_dynamics": -0.889897, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.574, "close": 4.972, "volume": 1530572}, "trend_line": 7.962767, "activity_lines": {"activity_5": 4.7844, "activity_10": 5.3612, "activity_20": 6.147386, "activity_30": 6.891465}, "trend_signal": 0, "fair_value": 7.212351, "relative_strength": -31.818797, "rate_of_change": -1.8279545897544793, "market_dynamics": -0.950956, "expectation": {"probability": 62.8122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 5.035, "low": 4.586, "close": 4.966, "volume": 1180309}, "trend_line": 7.758633, "activity_lines": {"activity_5": 4.870533, "activity_10": 5.186964, "activity_20": 5.973276, "activity_30": 6.698125}, "trend_signal": 0, "fair_value": 7.189429, "relative_strength": -31.149236, "rate_of_change": -2.5636063443775345, "market_dynamics": -0.997836, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.625, "low": 5.025, "close": 5.1, "volume": 2414220}, "trend_line": 7.583633, "activity_lines": {"activity_5": 4.970533, "activity_10": 5.076527, "activity_20": 5.831971, "activity_30": 6.5266}, "trend_signal": 0, "fair_value": 7.168323, "relative_strength": -28.778134, "rate_of_change": -2.2555519767464167, "market_dynamics": -0.951446, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.145, "low": 4.8, "close": 4.894, "volume": 1249200}, "trend_line": 7.399767, "activity_lines": {"activity_5": 4.968133, "activity_10": 4.969091, "activity_20": 5.689976, "activity_30": 6.353075}, "trend_signal": 0, "fair_value": 7.14558, "relative_strength": -30.767314, "rate_of_change": -2.424510785266113, "market_dynamics": -1.003525, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.892, "high": 5.105, "low": 4.756, "close": 4.862, "volume": 766300}, "trend_line": 7.210167, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.909036, "activity_20": 5.559486, "activity_30": 6.189348}, "trend_signal": 0, "fair_value": 7.12297, "relative_strength": -31.687767, "rate_of_change": -2.562242838186656, "market_dynamics": -1.00897, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.914, "high": 5.34, "low": 4.914, "close": 5.16, "volume": 615329}, "trend_line": 7.023167, "activity_lines": {"activity_5": 5.0064, "activity_10": 4.941309, "activity_20": 5.470343, "activity_30": 6.05708}, "trend_signal": 0, "fair_value": 7.103725, "relative_strength": -29.781114, "rate_of_change": -2.5935598995141205, "market_dynamics": -0.89635, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.225, "high": 5.65, "low": 5.175, "close": 5.515, "volume": 2510800}, "trend_line": 6.847333, "activity_lines": {"activity_5": 5.179267, "activity_10": 5.061855, "activity_20": 5.421867, "activity_30": 5.959778}, "trend_signal": 0, "fair_value": 7.088301, "relative_strength": -25.87435, "rate_of_change": -2.5036283488631272, "market_dynamics": -0.62592, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.37, "close": 5.46, "volume": 3010304}, "trend_line": 6.717667, "activity_lines": {"activity_5": 5.2972, "activity_10": 5.154018, "activity_20": 5.375795, "activity_30": 5.870273}, "trend_signal": 0, "fair_value": 7.072644, "relative_strength": -26.186333, "rate_of_change": -1.8936715944733558, "market_dynamics": -0.39394, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.075, "close": 5.075, "volume": 1187400}, "trend_line": 6.533833, "activity_lines": {"activity_5": 5.2628, "activity_10": 5.160436, "activity_20": 5.30289, "activity_30": 5.764295}, "trend_signal": 0, "fair_value": 7.053619, "relative_strength": -30.874376, "rate_of_change": -2.7365750639321664, "market_dynamics": -0.17062, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.65, "low": 5.345, "close": 5.375, "volume": 2218750}, "trend_line": 6.372, "activity_lines": {"activity_5": 5.316333, "activity_10": 5.213818, "activity_20": 5.271033, "activity_30": 5.689531}, "trend_signal": 0, "fair_value": 7.037783, "relative_strength": -28.283464, "rate_of_change": -2.4768462860927065, "market_dynamics": 0.175321, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.29, "close": 5.34, "volume": 1451556}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.250564, "activity_20": 5.243414, "activity_30": 5.622951}, "trend_signal": 0, "fair_value": 7.021916, "relative_strength": -27.263147, "rate_of_change": -1.8466258631512862, "market_dynamics": 0.304945, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.96, "close": 5.02, "volume": 3579600}, "trend_line": 6.115833, "activity_lines": {"activity_5": 5.213, "activity_10": 5.222436, "activity_20": 5.192986, "activity_30": 5.543316}, "trend_signal": 0, "fair_value": 7.00338, "relative_strength": -30.317381, "rate_of_change": -2.2144647558740416, "market_dynamics": 0.568694, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.646, "close": 4.722, "volume": 3093700}, "trend_line": 5.970733, "activity_lines": {"activity_5": 5.035667, "activity_10": 5.139145, "activity_20": 5.124248, "activity_30": 5.453391}, "trend_signal": 0, "fair_value": 6.98245, "relative_strength": -32.969025, "rate_of_change": -2.372530446792779, "market_dynamics": 0.752926, "expectation": {"probability": 54.0641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd91169-7d2e-47e9-af8e-4fcc4dbe2cae/", "share_image": "https://sharemaestro.com/terminal/2fd91169-7d2e-47e9-af8e-4fcc4dbe2cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}