{"ticker": {"uuid": "2fd99332-337b-40f7-9ca6-0285907631a8", "symbol": "MLPQ", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPQ fell 0.94%, moving from 11,776.00 to 11,665.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,665.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 11742.0, "close": 11665.0, "volume": 1621}, "trend_line": 11119.3, "activity_lines": {"activity_5": 11952.066667, "activity_10": 11819.509091, "activity_20": 11724.071429, "activity_30": 11461.030108}, "trend_signal": 1, "fair_value": 9911.835061, "relative_strength": 1.114244, "rate_of_change": 0.4347629698636147, "market_dynamics": -0.053969, "expectation": {"probability": 52.7013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7711.0, "high": 7790.0, "low": 7622.0, "close": 7622.0, "volume": 396}, "trend_line": 7661.683333, "activity_lines": {"activity_5": 7659.066667, "activity_10": 7613.718182, "activity_20": 7623.819048, "activity_30": 7648.890323}, "trend_signal": 0, "fair_value": 5732.769231, "relative_strength": -0.269485, "rate_of_change": -0.16353425098548774, "market_dynamics": -0.402971, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7622.0, "high": 7622.0, "low": 7520.0, "close": 7527.0, "volume": 80}, "trend_line": 7652.466667, "activity_lines": {"activity_5": 7618.4, "activity_10": 7600.527273, "activity_20": 7608.021429, "activity_30": 7640.201075}, "trend_signal": 0, "fair_value": 5753.586538, "relative_strength": -2.740283, "rate_of_change": -0.12029557473750867, "market_dynamics": -0.527724, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7509.0, "high": 7549.5, "low": 7406.0, "close": 7406.0, "volume": 33}, "trend_line": 7638.583333, "activity_lines": {"activity_5": 7534.0, "activity_10": 7566.290909, "activity_20": 7582.15, "activity_30": 7624.3}, "trend_signal": 0, "fair_value": 5777.551282, "relative_strength": -2.226764, "rate_of_change": -0.18142299214277785, "market_dynamics": -0.430219, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7445.5, "high": 7632.0, "low": 7442.5, "close": 7632.0, "volume": 0}, "trend_line": 7634.933333, "activity_lines": {"activity_5": 7550.733333, "activity_10": 7577.781818, "activity_20": 7580.614286, "activity_30": 7623.875269}, "trend_signal": 0, "fair_value": 5803.403846, "relative_strength": -0.411075, "rate_of_change": -0.047783729533079855, "market_dynamics": -0.297851, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7671.0, "high": 7671.0, "low": 7560.0, "close": 7568.0, "volume": 503}, "trend_line": 7642.766667, "activity_lines": {"activity_5": 7550.8, "activity_10": 7577.381818, "activity_20": 7574.854762, "activity_30": 7619.556989}, "trend_signal": 0, "fair_value": 5830.073718, "relative_strength": 2.227998, "rate_of_change": 0.10259859069289298, "market_dynamics": -0.180109, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7691.0, "high": 7734.0, "low": 7554.0, "close": 7554.0, "volume": 131}, "trend_line": 7650.083333, "activity_lines": {"activity_5": 7551.8, "activity_10": 7574.509091, "activity_20": 7569.980952, "activity_30": 7613.830108}, "trend_signal": 0, "fair_value": 5855.746795, "relative_strength": -0.59215, "rate_of_change": 0.09573321179085152, "market_dynamics": -0.089869, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7574.0, "high": 7841.0, "low": 7574.0, "close": 7841.0, "volume": 218}, "trend_line": 7665.0, "activity_lines": {"activity_5": 7653.0, "activity_10": 7619.563636, "activity_20": 7594.435714, "activity_30": 7626.147312}, "trend_signal": 0, "fair_value": 5883.330128, "relative_strength": -0.076747, "rate_of_change": 0.19498698707835915, "market_dynamics": 0.134698, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7935.0, "high": 7953.0, "low": 7898.0, "close": 7953.0, "volume": 0}, "trend_line": 7680.6, "activity_lines": {"activity_5": 7770.6, "activity_10": 7678.345455, "activity_20": 7630.588095, "activity_30": 7644.727957}, "trend_signal": 0, "fair_value": 5912.766026, "relative_strength": 0.833705, "rate_of_change": 0.20352250489237264, "market_dynamics": 0.305398, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7986.0, "high": 8105.986816, "low": 7986.0, "close": 7874.0, "volume": 1819}, "trend_line": 7688.0, "activity_lines": {"activity_5": 7825.4, "activity_10": 7719.854545, "activity_20": 7658.752381, "activity_30": 7657.205376}, "trend_signal": 0, "fair_value": 5940.282051, "relative_strength": 1.365564, "rate_of_change": 0.09634663958544432, "market_dynamics": 0.60029, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7844.0, "high": 7935.5, "low": 7813.952148, "close": 7935.5, "volume": 196}, "trend_line": 7693.6, "activity_lines": {"activity_5": 7884.566667, "activity_10": 7769.418182, "activity_20": 7690.002381, "activity_30": 7673.173118}, "trend_signal": 0, "fair_value": 5967.301282, "relative_strength": 2.550376, "rate_of_change": 0.07284079084287673, "market_dynamics": 0.914042, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7945.5, "high": 7945.5, "low": 7806.0, "close": 7899.5, "volume": 4229}, "trend_line": 7701.583333, "activity_lines": {"activity_5": 7907.233333, "activity_10": 7807.281818, "activity_20": 7714.547619, "activity_30": 7686.456989}, "trend_signal": 0, "fair_value": 5995.413462, "relative_strength": 5.62086, "rate_of_change": 0.10376589632940651, "market_dynamics": 1.126296, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7925.0, "high": 7938.5, "low": 7851.0, "close": 7938.0, "volume": 0}, "trend_line": 7705.133333, "activity_lines": {"activity_5": 7919.7, "activity_10": 7847.1, "activity_20": 7741.092857, "activity_30": 7701.709677}, "trend_signal": 0, "fair_value": 6024.814103, "relative_strength": 4.988052, "rate_of_change": 0.04609441781651604, "market_dynamics": 1.092759, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7979.0, "high": 8098.0, "low": 7965.5, "close": 8098.0, "volume": 0}, "trend_line": 7708.516667, "activity_lines": {"activity_5": 7979.033333, "activity_10": 7908.536364, "activity_20": 7781.169048, "activity_30": 7727.055914}, "trend_signal": 1, "fair_value": 6055.907051, "relative_strength": 5.286636, "rate_of_change": 0.04391012917985159, "market_dynamics": 1.128431, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8131.0, "high": 8183.0, "low": 8118.99707, "close": 8169.5, "volume": 469}, "trend_line": 7713.333333, "activity_lines": {"activity_5": 8052.533333, "activity_10": 7970.390909, "activity_20": 7825.97381, "activity_30": 7756.796774}, "trend_signal": 1, "fair_value": 6087.221154, "relative_strength": 5.989192, "rate_of_change": 0.06248499170559962, "market_dynamics": 1.233698, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8130.5, "high": 8296.0, "low": 8130.5, "close": 8298.5, "volume": 707}, "trend_line": 7722.15, "activity_lines": {"activity_5": 8149.333333, "activity_10": 8045.927273, "activity_20": 7880.438095, "activity_30": 7794.549462}, "trend_signal": 1, "fair_value": 6119.801282, "relative_strength": 4.446394, "rate_of_change": 0.11430423941721347, "market_dynamics": 1.270454, "expectation": {"probability": 61.8813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8326.5, "high": 8527.5, "low": 8326.5, "close": 8527.5, "volume": 0}, "trend_line": 7740.633333, "activity_lines": {"activity_5": 8298.266667, "activity_10": 8149.818182, "activity_20": 7953.252381, "activity_30": 7846.507527}, "trend_signal": 1, "fair_value": 6155.089744, "relative_strength": 7.645145, "rate_of_change": 0.23935475223869168, "market_dynamics": 1.475876, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8572.0, "high": 8630.0, "low": 8523.0, "close": 8603.5, "volume": 986}, "trend_line": 7758.833333, "activity_lines": {"activity_5": 8430.666667, "activity_10": 8249.827273, "activity_20": 8027.554762, "activity_30": 7902.176344}, "trend_signal": 1, "fair_value": 6190.766026, "relative_strength": 9.640787, "rate_of_change": 0.23512287970558257, "market_dynamics": 1.604437, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8551.777344, "high": 8551.777344, "low": 8248.0, "close": 8295.5, "volume": 1767}, "trend_line": 7773.5, "activity_lines": {"activity_5": 8416.033333, "activity_10": 8279.972727, "activity_20": 8067.154762, "activity_30": 7936.8}, "trend_signal": 1, "fair_value": 6222.907051, "relative_strength": 7.398706, "rate_of_change": 0.18903186046824724, "market_dynamics": 1.582295, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8371.0, "high": 8614.5, "low": 8371.0, "close": 8614.5, "volume": 3421}, "trend_line": 7817.583333, "activity_lines": {"activity_5": 8494.566667, "activity_10": 8361.890909, "activity_20": 8134.742857, "activity_30": 7991.058065}, "trend_signal": 1, "fair_value": 6256.63141, "relative_strength": 10.031365, "rate_of_change": 0.5670976136875228, "market_dynamics": 1.675578, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8635.5, "high": 8739.5, "low": 8635.5, "close": 8672.5, "volume": 0}, "trend_line": 7865.083333, "activity_lines": {"activity_5": 8562.766667, "activity_10": 8440.890909, "activity_20": 8203.509524, "activity_30": 8046.213978}, "trend_signal": 1, "fair_value": 6290.570513, "relative_strength": 13.716838, "rate_of_change": 0.6076046519324004, "market_dynamics": 1.67867, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8607.5, "high": 8665.0, "low": 8504.5, "close": 8504.5, "volume": 42}, "trend_line": 7896.916667, "activity_lines": {"activity_5": 8550.033333, "activity_10": 8475.945455, "activity_20": 8251.416667, "activity_30": 8087.466667}, "trend_signal": 1, "fair_value": 6324.932692, "relative_strength": 13.150759, "rate_of_change": 0.40474248844174116, "market_dynamics": 1.476981, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8503.362305, "high": 8812.514648, "low": 8483.0, "close": 8689.0, "volume": 2587}, "trend_line": 7933.9, "activity_lines": {"activity_5": 8600.333333, "activity_10": 8533.545455, "activity_20": 8312.692857, "activity_30": 8138.568817}, "trend_signal": 1, "fair_value": 6360.419872, "relative_strength": 13.571584, "rate_of_change": 0.4683262412347199, "market_dynamics": 1.524026, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8752.0, "high": 8777.37207, "low": 8538.5, "close": 8651.5, "volume": 2319}, "trend_line": 7966.916667, "activity_lines": {"activity_5": 8632.433333, "activity_10": 8570.672727, "activity_20": 8364.864286, "activity_30": 8184.865591}, "trend_signal": 1, "fair_value": 6393.471154, "relative_strength": 13.783873, "rate_of_change": 0.4161467500220671, "market_dynamics": 1.396429, "expectation": {"probability": 61.8005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8641.5, "high": 8650.5, "low": 8564.514648, "close": 8610.5, "volume": 1181}, "trend_line": 8000.0, "activity_lines": {"activity_5": 8627.133333, "activity_10": 8590.281818, "activity_20": 8407.2, "activity_30": 8226.387097}, "trend_signal": 1, "fair_value": 6424.63141, "relative_strength": 10.888657, "rate_of_change": 0.4152589311877081, "market_dynamics": 1.240728, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8585.5, "high": 8616.0, "low": 8496.706055, "close": 8610.5, "volume": 172}, "trend_line": 8034.616667, "activity_lines": {"activity_5": 8622.1, "activity_10": 8601.872727, "activity_20": 8444.87619, "activity_30": 8265.774194}, "trend_signal": 1, "fair_value": 6454.878205, "relative_strength": 10.910584, "rate_of_change": 0.4327083375000029, "market_dynamics": 1.127741, "expectation": {"probability": 61.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8602.0, "high": 8711.0, "low": 8531.5, "close": 8680.5, "volume": 98}, "trend_line": 8079.966667, "activity_lines": {"activity_5": 8644.533333, "activity_10": 8620.518182, "activity_20": 8484.254762, "activity_30": 8307.444086}, "trend_signal": 1, "fair_value": 6484.211538, "relative_strength": 10.936297, "rate_of_change": 0.5644326528515322, "market_dynamics": 0.812344, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8634.0, "high": 8653.0, "low": 8454.657227, "close": 8483.5, "volume": 137}, "trend_line": 8113.55, "activity_lines": {"activity_5": 8589.566667, "activity_10": 8600.563636, "activity_20": 8499.507143, "activity_30": 8333.478495}, "trend_signal": 1, "fair_value": 6511.621795, "relative_strength": 7.774866, "rate_of_change": 0.41563702406299163, "market_dynamics": 0.315061, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8438.347656, "high": 8457.0, "low": 8271.0, "close": 8282.5, "volume": 611}, "trend_line": 8129.866667, "activity_lines": {"activity_5": 8481.3, "activity_10": 8546.245455, "activity_20": 8492.557143, "activity_30": 8344.378495}, "trend_signal": 1, "fair_value": 6539.49359, "relative_strength": 4.737679, "rate_of_change": 0.20110391875319744, "market_dynamics": -0.147276, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8409.5, "high": 8559.5, "low": 8387.5, "close": 8527.0, "volume": 0}, "trend_line": 8157.366667, "activity_lines": {"activity_5": 8479.133333, "activity_10": 8536.618182, "activity_20": 8507.32381, "activity_30": 8370.0}, "trend_signal": 1, "fair_value": 6569.737179, "relative_strength": 5.902101, "rate_of_change": 0.33825893002188395, "market_dynamics": -0.455013, "expectation": {"probability": 61.1999, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8452.5, "high": 8453.5, "low": 8424.0, "close": 8453.5, "volume": 5}, "trend_line": 8184.083333, "activity_lines": {"activity_5": 8458.033333, "activity_10": 8515.218182, "activity_20": 8511.980952, "activity_30": 8389.105376}, "trend_signal": 1, "fair_value": 6600.458333, "relative_strength": 4.334486, "rate_of_change": 0.32751581595663176, "market_dynamics": -0.769683, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8524.0, "high": 8609.0, "low": 8496.013672, "close": 8562.5, "volume": 35}, "trend_line": 8215.433333, "activity_lines": {"activity_5": 8483.733333, "activity_10": 8517.618182, "activity_20": 8524.552381, "activity_30": 8413.519355}, "trend_signal": 1, "fair_value": 6629.724359, "relative_strength": 6.046025, "rate_of_change": 0.38306061564147653, "market_dynamics": -0.837415, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8476.5, "high": 8529.5, "low": 8476.5, "close": 8531.5, "volume": 417}, "trend_line": 8248.916667, "activity_lines": {"activity_5": 8506.966667, "activity_10": 8513.327273, "activity_20": 8531.014286, "activity_30": 8433.910753}, "trend_signal": 1, "fair_value": 6657.400641, "relative_strength": 6.308167, "rate_of_change": 0.4075662553976524, "market_dynamics": -0.743264, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8583.5, "high": 8633.0, "low": 8469.0, "close": 8520.5, "volume": 98}, "trend_line": 8286.066667, "activity_lines": {"activity_5": 8523.333333, "activity_10": 8509.9, "activity_20": 8533.602381, "activity_30": 8451.432258}, "trend_signal": 1, "fair_value": 6686.669872, "relative_strength": 8.181779, "rate_of_change": 0.4503621687514332, "market_dynamics": -0.773701, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8532.0, "high": 8816.0, "low": 8532.0, "close": 8816.0, "volume": 931}, "trend_line": 8325.533333, "activity_lines": {"activity_5": 8622.333333, "activity_10": 8562.581818, "activity_20": 8562.321429, "activity_30": 8485.621505}, "trend_signal": 1, "fair_value": 6717.826923, "relative_strength": 9.103976, "rate_of_change": 0.47630157451158084, "market_dynamics": -0.524837, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8823.0, "high": 8937.0, "low": 8823.0, "close": 8862.5, "volume": 1608}, "trend_line": 8368.683333, "activity_lines": {"activity_5": 8717.566667, "activity_10": 8619.981818, "activity_20": 8592.390476, "activity_30": 8520.264516}, "trend_signal": 1, "fair_value": 6748.182692, "relative_strength": 9.659327, "rate_of_change": 0.5182851148882843, "market_dynamics": -0.183127, "expectation": {"probability": 60.2059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8894.0, "high": 8894.0, "low": 8767.600586, "close": 8819.0, "volume": 502}, "trend_line": 8410.85, "activity_lines": {"activity_5": 8771.033333, "activity_10": 8664.890909, "activity_20": 8615.630952, "activity_30": 8549.317204}, "trend_signal": 1, "fair_value": 6778.009615, "relative_strength": 9.448682, "rate_of_change": 0.5038626187912361, "market_dynamics": -0.031584, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8925.0, "high": 9179.623047, "low": 8925.0, "close": 9180.5, "volume": 2157}, "trend_line": 8455.5, "activity_lines": {"activity_5": 8927.9, "activity_10": 8773.009091, "activity_20": 8671.911905, "activity_30": 8598.972043}, "trend_signal": 1, "fair_value": 6810.564103, "relative_strength": 11.503615, "rate_of_change": 0.5308619223978508, "market_dynamics": 0.51215, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9167.00293, "high": 9260.5, "low": 9127.0, "close": 9251.5, "volume": 867}, "trend_line": 8498.783333, "activity_lines": {"activity_5": 9065.166667, "activity_10": 8881.363636, "activity_20": 8732.207143, "activity_30": 8650.326882}, "trend_signal": 1, "fair_value": 6843.208333, "relative_strength": 12.064125, "rate_of_change": 0.511895606410022, "market_dynamics": 0.804884, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9257.0, "high": 9292.0, "low": 9117.99707, "close": 9296.5, "volume": 658}, "trend_line": 8546.2, "activity_lines": {"activity_5": 9168.7, "activity_10": 8980.281818, "activity_20": 8792.235714, "activity_30": 8701.792473}, "trend_signal": 1, "fair_value": 6874.173077, "relative_strength": 12.561628, "rate_of_change": 0.5579230007651418, "market_dynamics": 0.955861, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9275.0, "high": 9332.0, "low": 9211.0, "close": 9198.5, "volume": 1063}, "trend_line": 8588.3, "activity_lines": {"activity_5": 9207.533333, "activity_10": 9047.390909, "activity_20": 8839.683333, "activity_30": 8743.876344}, "trend_signal": 1, "fair_value": 6903.009615, "relative_strength": 11.333994, "rate_of_change": 0.4926166015304877, "market_dynamics": 1.197362, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9206.0, "high": 9259.5, "low": 9173.0, "close": 9215.5, "volume": 0}, "trend_line": 8632.166667, "activity_lines": {"activity_5": 9229.633333, "activity_10": 9104.045455, "activity_20": 8886.245238, "activity_30": 8784.34086}, "trend_signal": 1, "fair_value": 6933.022436, "relative_strength": 10.172672, "rate_of_change": 0.5107724113037533, "market_dynamics": 1.057777, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9257.0, "high": 9501.0, "low": 9257.0, "close": 9480.0, "volume": 698}, "trend_line": 8683.566667, "activity_lines": {"activity_5": 9313.466667, "activity_10": 9196.918182, "activity_20": 8954.611905, "activity_30": 8839.039785}, "trend_signal": 1, "fair_value": 6965.150641, "relative_strength": 10.003318, "rate_of_change": 0.5954472611899078, "market_dynamics": 1.088289, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9481.5, "high": 9530.146484, "low": 9453.623047, "close": 9503.5, "volume": 769}, "trend_line": 8730.416667, "activity_lines": {"activity_5": 9385.166667, "activity_10": 9276.818182, "activity_20": 9021.45, "activity_30": 8891.93871}, "trend_signal": 1, "fair_value": 6997.820513, "relative_strength": 9.576021, "rate_of_change": 0.5395248495994575, "market_dynamics": 1.111888, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9664.0, "high": 9767.0, "low": 9664.0, "close": 9714.0, "volume": 593}, "trend_line": 8781.9, "activity_lines": {"activity_5": 9510.233333, "activity_10": 9377.118182, "activity_20": 9104.278571, "activity_30": 8955.395699}, "trend_signal": 1, "fair_value": 7030.407051, "relative_strength": 12.097391, "rate_of_change": 0.5897007550006333, "market_dynamics": 1.195527, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9673.0, "high": 9725.0, "low": 9603.15332, "close": 9740.5, "volume": 1517}, "trend_line": 8829.966667, "activity_lines": {"activity_5": 9616.3, "activity_10": 9465.909091, "activity_20": 9184.37619, "activity_30": 9017.24086}, "trend_signal": 1, "fair_value": 7063.086538, "relative_strength": 10.740313, "rate_of_change": 0.54733789954339, "market_dynamics": 1.431788, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9644.0, "high": 9644.0, "low": 9397.5, "close": 9722.0, "volume": 433}, "trend_line": 8869.783333, "activity_lines": {"activity_5": 9680.066667, "activity_10": 9535.372727, "activity_20": 9257.330952, "activity_30": 9074.791398}, "trend_signal": 1, "fair_value": 7095.448718, "relative_strength": 11.402376, "rate_of_change": 0.45092657199720326, "market_dynamics": 1.40398, "expectation": {"probability": 60.8341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9786.623047, "high": 9786.623047, "low": 9684.0, "close": 9710.5, "volume": 289}, "trend_line": 8906.683333, "activity_lines": {"activity_5": 9706.233333, "activity_10": 9586.327273, "activity_20": 9324.230952, "activity_30": 9129.031183}, "trend_signal": 1, "fair_value": 7126.269231, "relative_strength": 7.50459, "rate_of_change": 0.4160191812433019, "market_dynamics": 1.387954, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9781.0, "high": 9807.25, "low": 9561.700195, "close": 9626.5, "volume": 1727}, "trend_line": 8951.05, "activity_lines": {"activity_5": 9689.033333, "activity_10": 9612.372727, "activity_20": 9377.288095, "activity_30": 9175.470968}, "trend_signal": 1, "fair_value": 7156.551282, "relative_strength": 5.197264, "rate_of_change": 0.49812781415070895, "market_dynamics": 1.370513, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9768.0, "high": 9903.458008, "low": 9761.0, "close": 9786.0, "volume": 825}, "trend_line": 8990.1, "activity_lines": {"activity_5": 9716.8, "activity_10": 9660.6, "activity_20": 9439.135714, "activity_30": 9229.33871}, "trend_signal": 1, "fair_value": 7187.38141, "relative_strength": 3.795254, "rate_of_change": 0.43626166762559804, "market_dynamics": 1.230864, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9747.0, "high": 9788.893555, "low": 9596.892578, "close": 9615.5, "volume": 740}, "trend_line": 9021.533333, "activity_lines": {"activity_5": 9682.933333, "activity_10": 9668.927273, "activity_20": 9478.75, "activity_30": 9269.687097}, "trend_signal": 1, "fair_value": 7217.115385, "relative_strength": 1.909676, "rate_of_change": 0.34964386380573115, "market_dynamics": 0.993089, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9738.0, "high": 9757.0, "low": 9507.0, "close": 9510.0, "volume": 192}, "trend_line": 9055.05, "activity_lines": {"activity_5": 9622.233333, "activity_10": 9650.490909, "activity_20": 9502.783333, "activity_30": 9301.201075}, "trend_signal": 1, "fair_value": 7246.61859, "relative_strength": 1.80271, "rate_of_change": 0.37151851866909097, "market_dynamics": 0.527325, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9479.0, "high": 9566.0, "low": 9471.910156, "close": 9574.5, "volume": 978}, "trend_line": 9084.566667, "activity_lines": {"activity_5": 9597.166667, "activity_10": 9638.427273, "activity_20": 9528.447619, "activity_30": 9334.713978}, "trend_signal": 1, "fair_value": 7275.230769, "relative_strength": 2.749967, "rate_of_change": 0.3259691222025265, "market_dynamics": 0.127886, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9706.0, "high": 9732.0, "low": 9463.0, "close": 9664.0, "volume": 449}, "trend_line": 9118.316667, "activity_lines": {"activity_5": 9611.0, "activity_10": 9640.918182, "activity_20": 9557.669048, "activity_30": 9372.096774}, "trend_signal": 1, "fair_value": 7301.939103, "relative_strength": 3.796769, "rate_of_change": 0.3715091895642974, "market_dynamics": -0.280911, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9634.0, "high": 9802.0, "low": 9599.0, "close": 9571.5, "volume": 199}, "trend_line": 9150.35, "activity_lines": {"activity_5": 9591.5, "activity_10": 9623.672727, "activity_20": 9572.635714, "activity_30": 9401.334409}, "trend_signal": 1, "fair_value": 7329.121795, "relative_strength": 3.710618, "rate_of_change": 0.3513075293374347, "market_dynamics": -0.5361, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9525.0, "high": 9659.0, "low": 9499.0, "close": 9675.5, "volume": 38}, "trend_line": 9185.85, "activity_lines": {"activity_5": 9620.966667, "activity_10": 9627.927273, "activity_20": 9593.909524, "activity_30": 9435.215054}, "trend_signal": 1, "fair_value": 7357.61859, "relative_strength": 3.362518, "rate_of_change": 0.38796330195019857, "market_dynamics": -0.532987, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9605.0, "high": 9859.0, "low": 9605.0, "close": 9895.5, "volume": 357}, "trend_line": 9226.35, "activity_lines": {"activity_5": 9719.766667, "activity_10": 9673.363636, "activity_20": 9632.264286, "activity_30": 9480.998925}, "trend_signal": 1, "fair_value": 7386.961538, "relative_strength": 6.308229, "rate_of_change": 0.44089550776465974, "market_dynamics": -0.533377, "expectation": {"probability": 60.4352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9843.0, "high": 9971.0, "low": 9843.0, "close": 9819.5, "volume": 1137}, "trend_line": 9270.883333, "activity_lines": {"activity_5": 9767.533333, "activity_10": 9701.827273, "activity_20": 9658.254762, "activity_30": 9519.266667}, "trend_signal": 1, "fair_value": 7416.211538, "relative_strength": 4.707886, "rate_of_change": 0.48267552173935957, "market_dynamics": -0.418632, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9790.0, "high": 9834.0, "low": 9711.0, "close": 9706.5, "volume": 313}, "trend_line": 9318.35, "activity_lines": {"activity_5": 9761.3, "activity_10": 9707.763636, "activity_20": 9670.440476, "activity_30": 9547.370968}, "trend_signal": 1, "fair_value": 7446.346154, "relative_strength": 2.612084, "rate_of_change": 0.5119972422804794, "market_dynamics": -0.430052, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9735.0, "high": 9916.0, "low": 9735.0, "close": 9921.0, "volume": 50}, "trend_line": 9364.816667, "activity_lines": {"activity_5": 9823.733333, "activity_10": 9751.245455, "activity_20": 9700.888095, "activity_30": 9586.251613}, "trend_signal": 1, "fair_value": 7478.378205, "relative_strength": 5.786519, "rate_of_change": 0.4986576700810635, "market_dynamics": -0.364787, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9847.0, "high": 9957.0, "low": 9700.0, "close": 9722.5, "volume": 493}, "trend_line": 9407.116667, "activity_lines": {"activity_5": 9796.7, "activity_10": 9756.181818, "activity_20": 9709.457143, "activity_30": 9609.327957}, "trend_signal": 1, "fair_value": 7508.586538, "relative_strength": 1.805394, "rate_of_change": 0.4516906363907689, "market_dynamics": -0.455313, "expectation": {"probability": 60.1581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9820.0, "high": 9827.139648, "low": 9429.074219, "close": 9455.5, "volume": 785}, "trend_line": 9436.883333, "activity_lines": {"activity_5": 9677.533333, "activity_10": 9710.627273, "activity_20": 9690.102381, "activity_30": 9612.449462}, "trend_signal": 1, "fair_value": 7538.272436, "relative_strength": 0.160572, "rate_of_change": 0.3164270950781388, "market_dynamics": -0.729187, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9346.0, "high": 9592.0, "low": 9300.0, "close": 9474.0, "volume": 1437}, "trend_line": 9468.3, "activity_lines": {"activity_5": 9593.866667, "activity_10": 9669.427273, "activity_20": 9671.366667, "activity_30": 9614.844086}, "trend_signal": 1, "fair_value": 7567.314103, "relative_strength": 0.261963, "rate_of_change": 0.3329135890674628, "market_dynamics": -0.760397, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9463.0, "high": 9517.0, "low": 9239.0, "close": 9563.5, "volume": 887}, "trend_line": 9503.066667, "activity_lines": {"activity_5": 9563.066667, "activity_10": 9646.327273, "activity_20": 9661.183333, "activity_30": 9620.986022}, "trend_signal": 1, "fair_value": 7597.830128, "relative_strength": -0.63979, "rate_of_change": 0.36719017141408566, "market_dynamics": -0.912381, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9640.0, "high": 9694.0, "low": 9391.0, "close": 9393.5, "volume": 983}, "trend_line": 9522.316667, "activity_lines": {"activity_5": 9485.133333, "activity_10": 9594.145455, "activity_20": 9634.52381, "activity_30": 9613.917204}, "trend_signal": 0, "fair_value": 7626.519231, "relative_strength": -2.673012, "rate_of_change": 0.20256618915288518, "market_dynamics": -1.024915, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9429.0, "high": 9512.0, "low": 9301.530273, "close": 9502.5, "volume": 1316}, "trend_line": 9543.65, "activity_lines": {"activity_5": 9478.7, "activity_10": 9565.018182, "activity_20": 9619.771429, "activity_30": 9612.63871}, "trend_signal": 0, "fair_value": 7655.362179, "relative_strength": -2.197632, "rate_of_change": 0.2240351139962829, "market_dynamics": -0.942739, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9539.0, "high": 9545.0, "low": 9279.0, "close": 9276.5, "volume": 140}, "trend_line": 9558.9, "activity_lines": {"activity_5": 9411.6, "activity_10": 9497.945455, "activity_20": 9584.628571, "activity_30": 9595.403226}, "trend_signal": 0, "fair_value": 7683.391026, "relative_strength": -2.313962, "rate_of_change": 0.1597921130804252, "market_dynamics": -1.082678, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9324.0, "high": 9491.0, "low": 9295.0, "close": 9449.5, "volume": 68}, "trend_line": 9567.866667, "activity_lines": {"activity_5": 9414.1, "activity_10": 9473.581818, "activity_20": 9568.083333, "activity_30": 9588.345161}, "trend_signal": 0, "fair_value": 7712.480769, "relative_strength": -1.701528, "rate_of_change": 0.0938043812572639, "market_dynamics": -1.169387, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9465.0, "high": 9573.0, "low": 9408.757813, "close": 9406.5, "volume": 176}, "trend_line": 9573.033333, "activity_lines": {"activity_5": 9403.9, "activity_10": 9448.127273, "activity_20": 9548.685714, "activity_30": 9577.934409}, "trend_signal": 0, "fair_value": 7740.483974, "relative_strength": -1.69036, "rate_of_change": 0.054000188127821945, "market_dynamics": -1.195208, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9400.0, "high": 9492.0, "low": 9233.0, "close": 9284.5, "volume": 178}, "trend_line": 9572.633333, "activity_lines": {"activity_5": 9363.5, "activity_10": 9405.945455, "activity_20": 9518.716667, "activity_30": 9559.319355}, "trend_signal": 0, "fair_value": 7766.810897, "relative_strength": -4.000447, "rate_of_change": -0.004178403919484568, "market_dynamics": -1.358261, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9263.0, "high": 9689.0, "low": 9263.0, "close": 9685.0, "volume": 324}, "trend_line": 9588.85, "activity_lines": {"activity_5": 9463.866667, "activity_10": 9448.154545, "activity_20": 9529.278571, "activity_30": 9566.568817}, "trend_signal": 0, "fair_value": 7794.522436, "relative_strength": 0.522443, "rate_of_change": 0.16940654087414422, "market_dynamics": -1.144907, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9736.0, "high": 9765.0, "low": 9557.0, "close": 9767.0, "volume": 507}, "trend_line": 9607.233333, "activity_lines": {"activity_5": 9579.4, "activity_10": 9505.954545, "activity_20": 9547.319048, "activity_30": 9578.062366}, "trend_signal": 0, "fair_value": 7821.608974, "relative_strength": 1.620274, "rate_of_change": 0.19171572190616984, "market_dynamics": -0.851627, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9762.0, "high": 9777.0, "low": 9652.0, "close": 9614.0, "volume": 534}, "trend_line": 9611.7, "activity_lines": {"activity_5": 9611.233333, "activity_10": 9530.272727, "activity_20": 9549.564286, "activity_30": 9578.498925}, "trend_signal": 0, "fair_value": 7848.028846, "relative_strength": -1.188498, "rate_of_change": 0.04649275025576813, "market_dynamics": -0.618276, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9710.0, "high": 9778.0, "low": 9620.0, "close": 9721.0, "volume": 2138}, "trend_line": 9618.95, "activity_lines": {"activity_5": 9667.766667, "activity_10": 9571.5, "activity_20": 9561.811905, "activity_30": 9585.550538}, "trend_signal": 0, "fair_value": 7875.923077, "relative_strength": 1.217315, "rate_of_change": 0.07542890435614927, "market_dynamics": -0.142481, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9632.0, "high": 9736.0, "low": 9603.0, "close": 9680.5, "volume": 197}, "trend_line": 9617.833333, "activity_lines": {"activity_5": 9689.833333, "activity_10": 9602.5, "activity_20": 9569.930952, "activity_30": 9589.521505}, "trend_signal": 0, "fair_value": 7903.112179, "relative_strength": 1.657277, "rate_of_change": -0.011609032170873473, "market_dynamics": 0.014809, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9712.0, "high": 10160.570313, "low": 9632.0, "close": 10095.5, "volume": 899}, "trend_line": 9629.666667, "activity_lines": {"activity_5": 9823.833333, "activity_10": 9703.736364, "activity_20": 9617.054762, "activity_30": 9620.33871}, "trend_signal": 0, "fair_value": 7932.442308, "relative_strength": 7.258375, "rate_of_change": 0.12303534060418109, "market_dynamics": 0.348505, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10122.0, "high": 10472.0, "low": 10111.0, "close": 10463.0, "volume": 1408}, "trend_line": 9654.366667, "activity_lines": {"activity_5": 10052.966667, "activity_10": 9861.009091, "activity_20": 9697.178571, "activity_30": 9674.102151}, "trend_signal": 1, "fair_value": 7965.551282, "relative_strength": 11.009236, "rate_of_change": 0.2564990134564616, "market_dynamics": 0.826287, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10438.0, "high": 10911.0, "low": 10414.0, "close": 10975.0, "volume": 1400}, "trend_line": 9696.516667, "activity_lines": {"activity_5": 10406.366667, "activity_10": 10089.8, "activity_20": 9823.361905, "activity_30": 9759.304301}, "trend_signal": 1, "fair_value": 8002.442308, "relative_strength": 13.311131, "rate_of_change": 0.43659000588898633, "market_dynamics": 1.141463, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11025.0, "high": 11192.0, "low": 10857.0, "close": 11231.5, "volume": 343}, "trend_line": 9750.016667, "activity_lines": {"activity_5": 10754.533333, "activity_10": 10337.490909, "activity_20": 9968.471429, "activity_30": 9858.335484}, "trend_signal": 1, "fair_value": 8041.410256, "relative_strength": 15.224206, "rate_of_change": 0.551744526795645, "market_dynamics": 1.483193, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11224.0, "high": 11276.0, "low": 10814.0, "close": 10827.5, "volume": 2100}, "trend_line": 9784.733333, "activity_lines": {"activity_5": 10867.333333, "activity_10": 10478.545455, "activity_20": 10067.842857, "activity_30": 9927.850538}, "trend_signal": 1, "fair_value": 8077.942308, "relative_strength": 10.469338, "rate_of_change": 0.3560677605557601, "market_dynamics": 1.57041, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10814.0, "high": 10835.0, "low": 10579.0, "close": 10762.0, "volume": 695}, "trend_line": 9822.95, "activity_lines": {"activity_5": 10881.833333, "activity_10": 10579.636364, "activity_20": 10156.659524, "activity_30": 9990.9}, "trend_signal": 1, "fair_value": 8114.612179, "relative_strength": 9.54765, "rate_of_change": 0.3905744356988354, "market_dynamics": 1.423351, "expectation": {"probability": 62.3921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10740.0, "high": 10831.0, "low": 10222.0, "close": 10393.0, "volume": 1590}, "trend_line": 9852.383333, "activity_lines": {"activity_5": 10728.9, "activity_10": 10594.054545, "activity_20": 10205.383333, "activity_30": 10027.677419}, "trend_signal": 1, "fair_value": 8149.041667, "relative_strength": 8.301293, "rate_of_change": 0.2996384283743584, "market_dynamics": 1.206319, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10370.0, "high": 10645.0, "low": 10344.0, "close": 10416.5, "volume": 52}, "trend_line": 9880.45, "activity_lines": {"activity_5": 10588.466667, "activity_10": 10601.363636, "activity_20": 10251.880952, "activity_30": 10064.072043}, "trend_signal": 1, "fair_value": 8183.275641, "relative_strength": 7.356045, "rate_of_change": 0.2848718533513942, "market_dynamics": 0.923786, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10468.0, "high": 10964.0, "low": 10413.007813, "close": 10867.5, "volume": 510}, "trend_line": 9920.566667, "activity_lines": {"activity_5": 10635.6, "activity_10": 10676.081818, "activity_20": 10336.842857, "activity_30": 10127.752688}, "trend_signal": 1, "fair_value": 8217.919872, "relative_strength": 10.622136, "rate_of_change": 0.4060206468328711, "market_dynamics": 0.719931, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10805.0, "high": 11234.0, "low": 10747.0, "close": 11042.5, "volume": 591}, "trend_line": 9969.6, "activity_lines": {"activity_5": 10765.333333, "activity_10": 10761.772727, "activity_20": 10432.261905, "activity_30": 10200.135484}, "trend_signal": 1, "fair_value": 8252.689103, "relative_strength": 11.674414, "rate_of_change": 0.49425939712805744, "market_dynamics": 0.643683, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11136.0, "high": 11798.0, "low": 11067.0, "close": 11706.5, "volume": 1870}, "trend_line": 10037.3, "activity_lines": {"activity_5": 11102.066667, "activity_10": 10943.427273, "activity_20": 10583.066667, "activity_30": 10312.193548}, "trend_signal": 1, "fair_value": 8292.176282, "relative_strength": 14.386013, "rate_of_change": 0.6790643556411381, "market_dynamics": 0.833774, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11798.0, "high": 11798.0, "low": 11527.566406, "close": 11629.0, "volume": 3640}, "trend_line": 10095.083333, "activity_lines": {"activity_5": 11350.0, "activity_10": 11081.7, "activity_20": 10715.995238, "activity_30": 10414.883871}, "trend_signal": 1, "fair_value": 8330.349359, "relative_strength": 13.280428, "rate_of_change": 0.5756860211411557, "market_dynamics": 1.197851, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11608.0, "high": 11769.192383, "low": 11220.0, "close": 11628.5, "volume": 1212}, "trend_line": 10155.383333, "activity_lines": {"activity_5": 11515.366667, "activity_10": 11198.681818, "activity_20": 10837.67381, "activity_30": 10513.813978}, "trend_signal": 1, "fair_value": 8367.102564, "relative_strength": 10.722683, "rate_of_change": 0.5973204778100594, "market_dynamics": 1.351051, "expectation": {"probability": 61.605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11431.0, "high": 11858.0, "low": 11431.0, "close": 11584.0, "volume": 2332}, "trend_line": 10217.966667, "activity_lines": {"activity_5": 11585.1, "activity_10": 11295.690909, "activity_20": 10944.738095, "activity_30": 10605.982796}, "trend_signal": 1, "fair_value": 8403.282051, "relative_strength": 9.672426, "rate_of_change": 0.6162577221150853, "market_dynamics": 1.557598, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11722.0, "high": 11793.516602, "low": 11368.0, "close": 11644.5, "volume": 1088}, "trend_line": 10275.416667, "activity_lines": {"activity_5": 11627.233333, "activity_10": 11397.290909, "activity_20": 11047.195238, "activity_30": 10698.017204}, "trend_signal": 1, "fair_value": 8440.894231, "relative_strength": 9.592964, "rate_of_change": 0.5622449345576721, "market_dynamics": 1.427506, "expectation": {"probability": 60.4315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11666.0, "high": 11782.0, "low": 11535.0, "close": 11650.5, "volume": 461}, "trend_line": 10339.683333, "activity_lines": {"activity_5": 11631.233333, "activity_10": 11485.127273, "activity_20": 11138.985714, "activity_30": 10786.732258}, "trend_signal": 1, "fair_value": 8478.455128, "relative_strength": 10.32239, "rate_of_change": 0.6254409731762691, "market_dynamics": 1.191572, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11573.0, "high": 11628.0, "low": 11334.120117, "close": 11430.5, "volume": 2438}, "trend_line": 10405.516667, "activity_lines": {"activity_5": 11565.633333, "activity_10": 11516.809091, "activity_20": 11200.464286, "activity_30": 10857.107527}, "trend_signal": 1, "fair_value": 8512.365385, "relative_strength": 6.246068, "rate_of_change": 0.6367055148573669, "market_dynamics": 0.996993, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11573.0, "high": 11593.0, "low": 10667.0, "close": 10655.0, "volume": 1903}, "trend_line": 10444.883333, "activity_lines": {"activity_5": 11254.766667, "activity_10": 11388.627273, "activity_20": 11180.164286, "activity_30": 10873.203226}, "trend_signal": 1, "fair_value": 8540.775641, "relative_strength": 0.476671, "rate_of_change": 0.378324952617174, "market_dynamics": 0.428223, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10741.0, "high": 10998.0, "low": 10713.0, "close": 11098.0, "volume": 725}, "trend_line": 10496.033333, "activity_lines": {"activity_5": 11156.466667, "activity_10": 11336.654545, "activity_20": 11197.097619, "activity_30": 10915.339785}, "trend_signal": 1, "fair_value": 8574.089744, "relative_strength": 5.077327, "rate_of_change": 0.48971346418388606, "market_dynamics": -0.013859, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11048.0, "high": 11363.0, "low": 11048.0, "close": 11227.5, "volume": 1787}, "trend_line": 10557.166667, "activity_lines": {"activity_5": 11133.733333, "activity_10": 11304.036364, "activity_20": 11219.807143, "activity_30": 10962.531183}, "trend_signal": 1, "fair_value": 8605.75, "relative_strength": 5.953437, "rate_of_change": 0.582442262333468, "market_dynamics": -0.285454, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11259.0, "high": 11444.0, "low": 11256.0, "close": 11222.0, "volume": 520}, "trend_line": 10614.483333, "activity_lines": {"activity_5": 11136.966667, "activity_10": 11267.054545, "activity_20": 11234.62619, "activity_30": 11005.423656}, "trend_signal": 1, "fair_value": 8637.064103, "relative_strength": 5.586211, "rate_of_change": 0.5429171273686839, "market_dynamics": -0.558168, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11330.0, "high": 11405.0, "low": 9229.0, "close": 10315.5, "volume": 2102}, "trend_line": 10649.116667, "activity_lines": {"activity_5": 10866.6, "activity_10": 11074.063636, "activity_20": 11157.747619, "activity_30": 10986.134409}, "trend_signal": 1, "fair_value": 8662.096154, "relative_strength": 4.247494, "rate_of_change": 0.3262837475313233, "market_dynamics": -0.617259, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10047.0, "high": 10362.0, "low": 9348.700195, "close": 9600.0, "volume": 3492}, "trend_line": 10654.133333, "activity_lines": {"activity_5": 10432.066667, "activity_10": 10774.863636, "activity_20": 11013.428571, "activity_30": 10918.449462}, "trend_signal": 0, "fair_value": 8681.432692, "relative_strength": -1.857472, "rate_of_change": 0.04710875236765336, "market_dynamics": -0.684086, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9850.0, "high": 10294.0, "low": 9850.0, "close": 10348.0, "volume": 522}, "trend_line": 10685.516667, "activity_lines": {"activity_5": 10317.2, "activity_10": 10648.545455, "activity_20": 10946.895238, "activity_30": 10898.698925}, "trend_signal": 0, "fair_value": 8704.926282, "relative_strength": 1.777023, "rate_of_change": 0.29456486998143433, "market_dynamics": -0.923928, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9998.0, "high": 10526.0, "low": 9991.0, "close": 10298.0, "volume": 340}, "trend_line": 10719.3, "activity_lines": {"activity_5": 10235.666667, "activity_10": 10535.609091, "activity_20": 10879.807143, "activity_30": 10873.697849}, "trend_signal": 0, "fair_value": 8727.846154, "relative_strength": -0.44288, "rate_of_change": 0.31616003280713806, "market_dynamics": -1.11465, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10240.0, "high": 10348.0, "low": 9920.0, "close": 10111.0, "volume": 196}, "trend_line": 10733.5, "activity_lines": {"activity_5": 10153.766667, "activity_10": 10413.154545, "activity_20": 10797.430952, "activity_30": 10834.452688}, "trend_signal": 0, "fair_value": 8747.676282, "relative_strength": -4.316233, "rate_of_change": 0.1324713367477422, "market_dynamics": -1.21376, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9998.0, "high": 10158.0, "low": 9805.0, "close": 10131.0, "volume": 839}, "trend_line": 10745.633333, "activity_lines": {"activity_5": 10152.6, "activity_10": 10322.327273, "activity_20": 10720.059524, "activity_30": 10795.58172}, "trend_signal": 0, "fair_value": 8768.794872, "relative_strength": -3.696784, "rate_of_change": 0.1130417198490685, "market_dynamics": -1.286743, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10502.0, "high": 10652.0, "low": 10296.0, "close": 10526.0, "volume": 1848}, "trend_line": 10776.033333, "activity_lines": {"activity_5": 10295.4, "activity_10": 10326.945455, "activity_20": 10681.554762, "activity_30": 10781.411828}, "trend_signal": 0, "fair_value": 8792.942308, "relative_strength": -1.545372, "rate_of_change": 0.28290561438236295, "market_dynamics": -1.124393, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10414.0, "high": 10534.0, "low": 10128.0, "close": 10236.0, "volume": 1226}, "trend_line": 10793.2, "activity_lines": {"activity_5": 10279.8, "activity_10": 10281.181818, "activity_20": 10614.909524, "activity_30": 10746.570968}, "trend_signal": 0, "fair_value": 8813.285256, "relative_strength": -4.670498, "rate_of_change": 0.15930413789117523, "market_dynamics": -1.03344, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10334.0, "high": 10490.0, "low": 10203.599609, "close": 10190.0, "volume": 1804}, "trend_line": 10810.183333, "activity_lines": {"activity_5": 10256.333333, "activity_10": 10242.727273, "activity_20": 10546.890476, "activity_30": 10707.654839}, "trend_signal": 0, "fair_value": 8832.551282, "relative_strength": -5.694209, "rate_of_change": 0.15735215691361348, "market_dynamics": -0.893261, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10088.0, "high": 10352.0, "low": 10088.0, "close": 10292.0, "volume": 982}, "trend_line": 10816.733333, "activity_lines": {"activity_5": 10274.066667, "activity_10": 10241.681818, "activity_20": 10492.645238, "activity_30": 10674.223656}, "trend_signal": 0, "fair_value": 8851.862179, "relative_strength": -5.445049, "rate_of_change": 0.0605910168054619, "market_dynamics": -0.768462, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10304.0, "high": 10606.0, "low": 10204.0, "close": 10422.0, "volume": 731}, "trend_line": 10815.366667, "activity_lines": {"activity_5": 10323.066667, "activity_10": 10281.181818, "activity_20": 10457.516667, "activity_30": 10648.756989}, "trend_signal": 0, "fair_value": 8879.064103, "relative_strength": -4.392101, "rate_of_change": -0.012634738769332805, "market_dynamics": -0.713332, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10450.0, "high": 10542.0, "low": 10316.0, "close": 10391.0, "volume": 1942}, "trend_line": 10795.9, "activity_lines": {"activity_5": 10342.333333, "activity_10": 10313.109091, "activity_20": 10425.183333, "activity_30": 10621.378495}, "trend_signal": 0, "fair_value": 8905.823718, "relative_strength": -3.866456, "rate_of_change": -0.17999081861364505, "market_dynamics": -0.51822, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10514.0, "high": 10514.0, "low": 9909.0, "close": 10210.0, "volume": 3824}, "trend_line": 10761.85, "activity_lines": {"activity_5": 10310.266667, "activity_10": 10297.745455, "activity_20": 10381.504762, "activity_30": 10583.578495}, "trend_signal": 0, "fair_value": 8930.474359, "relative_strength": -5.7247, "rate_of_change": -0.31539751201844474, "market_dynamics": -0.327348, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10174.0, "high": 10330.0, "low": 10062.0, "close": 10183.0, "volume": 1242}, "trend_line": 10740.366667, "activity_lines": {"activity_5": 10270.933333, "activity_10": 10279.981818, "activity_20": 10341.797619, "activity_30": 10546.233333}, "trend_signal": 0, "fair_value": 8953.913462, "relative_strength": -6.167066, "rate_of_change": -0.19962490649841924, "market_dynamics": -0.227766, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10260.0, "high": 10322.0, "low": 10154.0, "close": 10296.0, "volume": 607}, "trend_line": 10724.833333, "activity_lines": {"activity_5": 10269.733333, "activity_10": 10284.854545, "activity_20": 10319.811905, "activity_30": 10517.564516}, "trend_signal": 0, "fair_value": 8977.990385, "relative_strength": -6.344008, "rate_of_change": -0.1446257328227558, "market_dynamics": -0.130024, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10302.0, "high": 10380.0, "low": 10230.306641, "close": 10325.0, "volume": 1727}, "trend_line": 10722.566667, "activity_lines": {"activity_5": 10277.933333, "activity_10": 10291.636364, "activity_20": 10307.038095, "activity_30": 10491.768817}, "trend_signal": 0, "fair_value": 9000.839744, "relative_strength": -6.513144, "rate_of_change": -0.021134743353324523, "market_dynamics": 0.035821, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10276.0, "high": 10378.0, "low": 10090.0, "close": 10306.0, "volume": 308}, "trend_line": 10718.883333, "activity_lines": {"activity_5": 10286.266667, "activity_10": 10291.436364, "activity_20": 10297.719048, "activity_30": 10464.893548}, "trend_signal": 0, "fair_value": 9020.576923, "relative_strength": -7.934303, "rate_of_change": -0.03435123431160642, "market_dynamics": 0.015843, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10426.0, "high": 10782.0, "low": 10310.0, "close": 10499.0, "volume": 1962}, "trend_line": 10706.6, "activity_lines": {"activity_5": 10364.6, "activity_10": 10330.327273, "activity_20": 10308.442857, "activity_30": 10450.707527}, "trend_signal": 0, "fair_value": 9042.772436, "relative_strength": -5.677051, "rate_of_change": -0.11459526723444188, "market_dynamics": 0.25654, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10546.0, "high": 10628.0, "low": 10218.0, "close": 10282.0, "volume": 2092}, "trend_line": 10681.25, "activity_lines": {"activity_5": 10351.333333, "activity_10": 10324.981818, "activity_20": 10301.352381, "activity_30": 10423.313978}, "trend_signal": 0, "fair_value": 9061.794872, "relative_strength": -7.859283, "rate_of_change": -0.23676984290064412, "market_dynamics": 0.361152, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10262.0, "high": 10304.0, "low": 10094.0, "close": 10158.0, "volume": 958}, "trend_line": 10629.633333, "activity_lines": {"activity_5": 10290.133333, "activity_10": 10295.418182, "activity_20": 10286.954762, "activity_30": 10389.555914}, "trend_signal": 0, "fair_value": 9077.801282, "relative_strength": -9.345182, "rate_of_change": -0.48324556582797173, "market_dynamics": 0.172064, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10114.0, "high": 10266.0, "low": 10018.0, "close": 10217.0, "volume": 1878}, "trend_line": 10582.566667, "activity_lines": {"activity_5": 10257.8, "activity_10": 10279.018182, "activity_20": 10283.242857, "activity_30": 10362.934409}, "trend_signal": 0, "fair_value": 9092.900641, "relative_strength": -10.559106, "rate_of_change": -0.4427872959068194, "market_dynamics": 0.164309, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10140.0, "high": 10310.0, "low": 10140.0, "close": 10254.0, "volume": 1849}, "trend_line": 10536.75, "activity_lines": {"activity_5": 10245.0, "activity_10": 10273.072727, "activity_20": 10283.52381, "activity_30": 10341.736559}, "trend_signal": 0, "fair_value": 9108.259615, "relative_strength": -8.898802, "rate_of_change": -0.4329447518896423, "market_dynamics": 0.04765, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10250.0, "high": 10398.0, "low": 10070.0, "close": 9988.0, "volume": 133}, "trend_line": 10483.55, "activity_lines": {"activity_5": 10147.0, "activity_10": 10221.254545, "activity_20": 10255.357143, "activity_30": 10306.333333}, "trend_signal": 0, "fair_value": 9121.580128, "relative_strength": -11.395117, "rate_of_change": -0.5048995183524401, "market_dynamics": -0.257032, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10046.0, "high": 10114.0, "low": 9934.0, "close": 10099.0, "volume": 2505}, "trend_line": 10432.033333, "activity_lines": {"activity_5": 10120.066667, "activity_10": 10193.654545, "activity_20": 10239.47619, "activity_30": 10281.523656}, "trend_signal": 0, "fair_value": 9135.458333, "relative_strength": -11.059272, "rate_of_change": -0.4914047913159175, "market_dynamics": -0.260582, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10046.0, "high": 10184.0, "low": 9976.566406, "close": 10021.0, "volume": 578}, "trend_line": 10377.716667, "activity_lines": {"activity_5": 10079.333333, "activity_10": 10153.4, "activity_20": 10217.114286, "activity_30": 10255.005376}, "trend_signal": 0, "fair_value": 9151.278846, "relative_strength": -11.030594, "rate_of_change": -0.5206718984320831, "market_dynamics": -0.479809, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9994.0, "high": 10284.0, "low": 9861.0, "close": 10276.0, "volume": 798}, "trend_line": 10339.233333, "activity_lines": {"activity_5": 10132.733333, "activity_10": 10164.509091, "activity_20": 10219.466667, "activity_30": 10248.443011}, "trend_signal": 0, "fair_value": 9168.166667, "relative_strength": -9.422864, "rate_of_change": -0.3708266012154027, "market_dynamics": -0.548953, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10266.0, "high": 10286.0, "low": 9969.0, "close": 10050.0, "volume": 1230}, "trend_line": 10319.066667, "activity_lines": {"activity_5": 10106.866667, "activity_10": 10135.418182, "activity_20": 10199.604762, "activity_30": 10229.782796}, "trend_signal": 0, "fair_value": 9181.150641, "relative_strength": -13.190957, "rate_of_change": -0.19504991666678528, "market_dynamics": -0.46933, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10146.0, "high": 10146.0, "low": 9896.0, "close": 9768.5, "volume": 3170}, "trend_line": 10274.75, "activity_lines": {"activity_5": 10000.766667, "activity_10": 10059.8, "activity_20": 10155.2, "activity_30": 10194.262366}, "trend_signal": 0, "fair_value": 9192.996795, "relative_strength": -14.853884, "rate_of_change": -0.42946390822071373, "market_dynamics": -0.576832, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9779.0, "high": 9897.0, "low": 9605.0, "close": 9679.0, "volume": 2065}, "trend_line": 10223.133333, "activity_lines": {"activity_5": 9879.466667, "activity_10": 9981.190909, "activity_20": 10104.497619, "activity_30": 10155.826882}, "trend_signal": 0, "fair_value": 9202.926282, "relative_strength": -14.820993, "rate_of_change": -0.5023642132412003, "market_dynamics": -0.588806, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9749.0, "high": 13414.769531, "low": 9747.505859, "close": 13414.769531, "volume": 1756}, "trend_line": 10296.225651, "activity_lines": {"activity_5": 11031.423177, "activity_10": 10592.776278, "activity_20": 10412.016146, "activity_30": 10361.738894}, "trend_signal": 1, "fair_value": 9237.460061, "relative_strength": 14.110104, "rate_of_change": 0.7149698201045744, "market_dynamics": -0.115198, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10066.0, "high": 10274.0, "low": 9986.0, "close": 10221.0, "volume": 2537}, "trend_line": 10293.075651, "activity_lines": {"activity_5": 10892.538542, "activity_10": 10564.462287, "activity_20": 10400.495815, "activity_30": 10356.885627}, "trend_signal": 1, "fair_value": 9249.322241, "relative_strength": -13.51846, "rate_of_change": -0.030593735090639916, "market_dynamics": 0.208681, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10220.0, "high": 10450.0, "low": 10168.0, "close": 10230.0, "volume": 3668}, "trend_line": 10314.075651, "activity_lines": {"activity_5": 10760.320573, "activity_10": 10537.711932, "activity_20": 10390.789769, "activity_30": 10352.81623}, "trend_signal": 1, "fair_value": 9263.626728, "relative_strength": -12.864709, "rate_of_change": 0.20402065147514772, "market_dynamics": 0.576441, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10368.0, "high": 10702.0, "low": 10294.0, "close": 10684.0, "volume": 3208}, "trend_line": 10325.275651, "activity_lines": {"activity_5": 10767.435937, "activity_10": 10593.943395, "activity_20": 10425.088486, "activity_30": 10376.682317}, "trend_signal": 1, "fair_value": 9282.091471, "relative_strength": -8.862757, "rate_of_change": 0.10858946917763623, "market_dynamics": 1.071907, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10702.0, "high": 10706.0, "low": 10374.0, "close": 10464.0, "volume": 1191}, "trend_line": 10330.808984, "activity_lines": {"activity_5": 10640.184635, "activity_10": 10597.520312, "activity_20": 10436.177679, "activity_30": 10385.632275}, "trend_signal": 1, "fair_value": 9299.024164, "relative_strength": -8.919089, "rate_of_change": 0.05359017218550965, "market_dynamics": 0.69458, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10372.0, "high": 10502.0, "low": 10280.0, "close": 10484.0, "volume": 2520}, "trend_line": 10343.242318, "activity_lines": {"activity_5": 10467.266667, "activity_10": 10598.09723, "activity_20": 10447.833538, "activity_30": 10395.515566}, "trend_signal": 1, "fair_value": 9316.604292, "relative_strength": -10.04484, "rate_of_change": 0.12035198810913565, "market_dynamics": 0.623357, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10506.0, "high": 10616.0, "low": 10376.0, "close": 10615.0, "volume": 3376}, "trend_line": 10359.375651, "activity_lines": {"activity_5": 10533.4, "activity_10": 10614.074148, "activity_20": 10471.07035, "activity_30": 10413.04832}, "trend_signal": 1, "fair_value": 9337.642753, "relative_strength": -8.114496, "rate_of_change": 0.1559794550295265, "market_dynamics": 0.610092, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10530.0, "high": 10610.0, "low": 10268.0, "close": 10316.0, "volume": 2468}, "trend_line": 10352.375651, "activity_lines": {"activity_5": 10473.6, "activity_10": 10569.523793, "activity_20": 10464.450019, "activity_30": 10410.249891}, "trend_signal": 1, "fair_value": 9356.754933, "relative_strength": -10.207455, "rate_of_change": -0.06757163979592036, "market_dynamics": 0.44387, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10370.0, "high": 10394.0, "low": 10038.0, "close": 10115.0, "volume": 620}, "trend_line": 10348.342318, "activity_lines": {"activity_5": 10341.066667, "activity_10": 10483.591619, "activity_20": 10438.639211, "activity_30": 10394.935333}, "trend_signal": 0, "fair_value": 9374.200446, "relative_strength": -13.799743, "rate_of_change": -0.03896045831383444, "market_dynamics": 0.304115, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10094.0, "high": 10140.0, "low": 9966.0, "close": 10021.0, "volume": 283}, "trend_line": 10342.708984, "activity_lines": {"activity_5": 10215.133333, "activity_10": 10374.268537, "activity_20": 10405.704594, "activity_30": 10373.816473}, "trend_signal": 0, "fair_value": 9390.456856, "relative_strength": -14.003085, "rate_of_change": -0.05443706660342529, "market_dynamics": 0.055556, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10020.0, "high": 10088.0, "low": 9949.0, "close": 10046.0, "volume": 676}, "trend_line": 10334.508984, "activity_lines": {"activity_5": 10127.066667, "activity_10": 10263.272727, "activity_20": 10376.393787, "activity_30": 10354.673958}, "trend_signal": 0, "fair_value": 9405.80301, "relative_strength": -14.048381, "rate_of_change": -0.0792829036636919, "market_dynamics": -0.264211, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10180.0, "high": 10324.0, "low": 9957.0, "close": 10320.0, "volume": 2211}, "trend_line": 10331.108984, "activity_lines": {"activity_5": 10159.533333, "activity_10": 10263.345455, "activity_20": 10373.711551, "activity_30": 10353.737895}, "trend_signal": 0, "fair_value": 9422.165189, "relative_strength": -12.76091, "rate_of_change": -0.03289948274527172, "market_dynamics": -0.370526, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10300.0, "high": 10662.0, "low": 10300.0, "close": 10622.0, "volume": 3209}, "trend_line": 10338.808984, "activity_lines": {"activity_5": 10312.333333, "activity_10": 10316.527273, "activity_20": 10399.300744, "activity_30": 10372.505057}, "trend_signal": 0, "fair_value": 9441.152369, "relative_strength": -10.681336, "rate_of_change": 0.07453217279891303, "market_dynamics": -0.235156, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10582.0, "high": 10674.0, "low": 10490.0, "close": 10600.0, "volume": 4162}, "trend_line": 10351.808984, "activity_lines": {"activity_5": 10437.4, "activity_10": 10358.581818, "activity_20": 10421.042318, "activity_30": 10389.35609}, "trend_signal": 1, "fair_value": 9458.899164, "relative_strength": -9.575786, "rate_of_change": 0.12573982187037572, "market_dynamics": -0.027034, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10558.0, "high": 10684.0, "low": 10402.0, "close": 10539.0, "volume": 4698}, "trend_line": 10363.675651, "activity_lines": {"activity_5": 10509.8, "activity_10": 10391.072727, "activity_20": 10434.060082, "activity_30": 10401.43293}, "trend_signal": 1, "fair_value": 9475.197241, "relative_strength": -10.338384, "rate_of_change": 0.11463375163067281, "market_dynamics": 0.116231, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10616.0, "high": 11010.0, "low": 10468.0, "close": 10849.0, "volume": 4045}, "trend_line": 10382.108984, "activity_lines": {"activity_5": 10651.0, "activity_10": 10478.563636, "activity_20": 10474.506417, "activity_30": 10432.744178}, "trend_signal": 1, "fair_value": 9493.299805, "relative_strength": -8.567025, "rate_of_change": 0.17786481959440914, "market_dynamics": 0.44376, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10876.0, "high": 11128.0, "low": 10784.0, "close": 11225.0, "volume": 5053}, "trend_line": 10412.108984, "activity_lines": {"activity_5": 10864.0, "activity_10": 10627.781818, "activity_20": 10546.81942, "activity_30": 10487.124244}, "trend_signal": 1, "fair_value": 9513.754933, "relative_strength": -5.681413, "rate_of_change": 0.28895863110504216, "market_dynamics": 0.795418, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11290.0, "high": 11480.0, "low": 11248.400391, "close": 11367.0, "volume": 3438}, "trend_line": 10447.475651, "activity_lines": {"activity_5": 11064.0, "activity_10": 10791.727273, "activity_20": 10628.137184, "activity_30": 10548.730116}, "trend_signal": 1, "fair_value": 9535.511343, "relative_strength": -6.191472, "rate_of_change": 0.3396686209714786, "market_dynamics": 1.072999, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11374.0, "high": 11522.0, "low": 11258.0, "close": 11478.0, "volume": 907}, "trend_line": 10480.108984, "activity_lines": {"activity_5": 11251.333333, "activity_10": 10956.745455, "activity_20": 10713.754948, "activity_30": 10615.215558}, "trend_signal": 1, "fair_value": 9557.437625, "relative_strength": -6.829626, "rate_of_change": 0.3123561527216979, "market_dynamics": 1.381022, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11870.0, "high": 11968.0, "low": 11622.0, "close": 11895.0, "volume": 1035}, "trend_line": 10533.875651, "activity_lines": {"activity_5": 11519.133333, "activity_10": 11172.8, "activity_20": 10830.946522, "activity_30": 10706.498849}, "trend_signal": 1, "fair_value": 9583.331856, "relative_strength": 2.554385, "rate_of_change": 0.5130353804725268, "market_dynamics": 1.440512, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11926.0, "high": 12078.0, "low": 11522.0, "close": 11776.0, "volume": 5113}, "trend_line": 10587.808984, "activity_lines": {"activity_5": 11656.866667, "activity_10": 11333.145455, "activity_20": 10926.252381, "activity_30": 10786.635904}, "trend_signal": 1, "fair_value": 9612.075446, "relative_strength": 2.001968, "rate_of_change": 0.5119989525875887, "market_dynamics": 1.451496, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11922.0, "high": 12050.0, "low": 11734.0, "close": 12015.0, "volume": 5335}, "trend_line": 10647.742318, "activity_lines": {"activity_5": 11812.466667, "activity_10": 11505.490909, "activity_20": 11052.12381, "activity_30": 10878.712744}, "trend_signal": 1, "fair_value": 9642.636343, "relative_strength": 7.830645, "rate_of_change": 0.5660598343866117, "market_dynamics": 1.528638, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11990.0, "high": 12272.0, "low": 11748.0, "close": 12210.0, "volume": 1638}, "trend_line": 10712.942318, "activity_lines": {"activity_5": 11980.4, "activity_10": 11682.472727, "activity_20": 11188.02381, "activity_30": 10979.503562}, "trend_signal": 1, "fair_value": 9672.511343, "relative_strength": 9.173611, "rate_of_change": 0.6123363812982059, "market_dynamics": 1.536674, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12212.0, "high": 12292.0, "low": 11572.0, "close": 11870.0, "volume": 3629}, "trend_line": 10775.675651, "activity_lines": {"activity_5": 11978.8, "activity_10": 11768.763636, "activity_20": 11282.114286, "activity_30": 11054.152445}, "trend_signal": 1, "fair_value": 9700.014548, "relative_strength": 1.614504, "rate_of_change": 0.5855845307277994, "market_dynamics": 1.489649, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11888.0, "high": 11977.443359, "low": 11510.0, "close": 11609.0, "volume": 1681}, "trend_line": 10826.008984, "activity_lines": {"activity_5": 11864.066667, "activity_10": 11784.509091, "activity_20": 11345.7, "activity_30": 11107.915306}, "trend_signal": 1, "fair_value": 9725.322241, "relative_strength": -1.973507, "rate_of_change": 0.46710141090159374, "market_dynamics": 1.192471, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 11098.0, "close": 11130.0, "volume": 3849}, "trend_line": 10862.975651, "activity_lines": {"activity_5": 11608.733333, "activity_10": 11693.709091, "activity_20": 11358.214286, "activity_30": 11127.527629}, "trend_signal": 1, "fair_value": 9747.835061, "relative_strength": -6.275275, "rate_of_change": 0.34146163239504473, "market_dynamics": 0.777711, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11308.0, "high": 11648.0, "low": 11268.0, "close": 11468.0, "volume": 5933}, "trend_line": 10902.708984, "activity_lines": {"activity_5": 11509.133333, "activity_10": 11659.254545, "activity_20": 11399.842857, "activity_30": 11166.561458}, "trend_signal": 1, "fair_value": 9772.80942, "relative_strength": -0.540559, "rate_of_change": 0.36576840707861147, "market_dynamics": 0.572752, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11472.0, "high": 12028.0, "low": 11446.0, "close": 11776.0, "volume": 2647}, "trend_line": 10960.242318, "activity_lines": {"activity_5": 11548.666667, "activity_10": 11676.381818, "activity_20": 11466.742857, "activity_30": 11222.902814}, "trend_signal": 1, "fair_value": 9801.373523, "relative_strength": 2.351199, "rate_of_change": 0.5276976032693467, "market_dynamics": 0.30405, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11890.0, "high": 11972.0, "low": 11388.0, "close": 11647.0, "volume": 3020}, "trend_line": 11022.858984, "activity_lines": {"activity_5": 11574.133333, "activity_10": 11662.618182, "activity_20": 11514.404762, "activity_30": 11267.209761}, "trend_signal": 1, "fair_value": 9828.110702, "relative_strength": 2.605829, "rate_of_change": 0.5713073140469218, "market_dynamics": 0.149988, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11654.0, "high": 12346.0, "low": 11534.0, "close": 12286.0, "volume": 3891}, "trend_line": 11109.758984, "activity_lines": {"activity_5": 11827.466667, "activity_10": 11761.963636, "activity_20": 11615.628571, "activity_30": 11348.70273}, "trend_signal": 1, "fair_value": 9856.911984, "relative_strength": 8.648546, "rate_of_change": 0.7883617138361064, "market_dynamics": 0.229617, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12268.0, "high": 12462.0, "low": 12214.0, "close": 12257.0, "volume": 1968}, "trend_line": 11071.166667, "activity_lines": {"activity_5": 12026.0, "activity_10": 11848.927273, "activity_20": 11703.304762, "activity_30": 11422.71828}, "trend_signal": 1, "fair_value": 9886.110702, "relative_strength": 5.592125, "rate_of_change": -0.34737312533584436, "market_dynamics": 0.126184, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12260.0, "high": 12260.0, "low": 11742.0, "close": 11665.0, "volume": 1621}, "trend_line": 11119.3, "activity_lines": {"activity_5": 11952.066667, "activity_10": 11819.509091, "activity_20": 11724.071429, "activity_30": 11461.030108}, "trend_signal": 1, "fair_value": 9911.835061, "relative_strength": 1.114244, "rate_of_change": 0.4347629698636147, "market_dynamics": -0.053969, "expectation": {"probability": 52.7013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fd99332-337b-40f7-9ca6-0285907631a8/", "share_image": "https://sharemaestro.com/terminal/2fd99332-337b-40f7-9ca6-0285907631a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}