{"ticker": {"uuid": "2fdaa387-8b32-47b4-8a05-3b4e787a0e47", "symbol": "BMWVENTLTD", "name": "BMW VENTURES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMWVENTLTD fell 1.69%, moving from 60.85 to 59.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.82"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.990002, "high": 64.900002, "low": 59.23, "close": 59.82, "volume": 325126}, "trend_line": 59.154733, "activity_lines": {"activity_5": 61.467333, "activity_10": 61.369636, "activity_20": 59.874808, "activity_30": 59.056183}, "trend_signal": 0, "fair_value": 59.564277, "relative_strength": null, "rate_of_change": -0.2587618575508937, "market_dynamics": 0.562267, "expectation": {"probability": 51.8519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 76.114423, "high": 76.114423, "low": 68.688393, "close": 68.688393, "volume": 1714779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.688393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.253487, "high": 66.648918, "low": 54.353505, "close": 59.125294, "volume": 5606826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.906844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.501208, "high": 64.306931, "low": 57.134609, "close": 58.588593, "volume": 1714574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.134093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.598348, "high": 59.720549, "low": 57.202917, "close": 59.281429, "volume": 822134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.420927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.564419, "high": 68.717666, "low": 59.564419, "close": 64.424026, "volume": 6197115}, "trend_line": null, "activity_lines": {"activity_5": 61.463374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.021547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.135939, "high": 69.381227, "low": 63.135939, "close": 65.107109, "volume": 2310202}, "trend_line": null, "activity_lines": {"activity_5": 62.491894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.535807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.356162, "high": 69.088479, "low": 63.584821, "close": 68.015068, "volume": 2515403}, "trend_line": null, "activity_lines": {"activity_5": 64.728487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.318559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.015067, "high": 71.430456, "low": 66.004868, "close": 68.659119, "volume": 3457253}, "trend_line": null, "activity_lines": {"activity_5": 66.587112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.986129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.966282, "high": 68.307819, "low": 61.818572, "close": 63.204243, "volume": 1403344}, "trend_line": null, "activity_lines": {"activity_5": 65.956076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.899253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.204243, "high": 63.204243, "low": 57.69083, "close": 58.412941, "volume": 997313}, "trend_line": null, "activity_lines": {"activity_5": 63.466419, "activity_10": 63.471623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.350622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.866481, "high": 61.955194, "low": 56.109994, "close": 58.793514, "volume": 5427738}, "trend_line": null, "activity_lines": {"activity_5": 61.504358, "activity_10": 62.643058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.936339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.744723, "high": 59.525385, "low": 56.597906, "close": 57.134609, "volume": 726172}, "trend_line": null, "activity_lines": {"activity_5": 59.410235, "activity_10": 61.692781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.452862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.890654, "high": 59.3107, "low": 56.480807, "close": 57.154125, "volume": 649549}, "trend_line": null, "activity_lines": {"activity_5": 58.047982, "activity_10": 60.782247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.045266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.841861, "high": 58.549556, "low": 54.743835, "close": 56.129509, "volume": 939470}, "trend_line": null, "activity_lines": {"activity_5": 57.111189, "activity_10": 59.711499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.622712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.719661, "high": 55.85628, "low": 52.499435, "close": 52.782425, "volume": 664212}, "trend_line": null, "activity_lines": {"activity_5": 55.530351, "activity_10": 58.089499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.03336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.684844, "high": 52.733635, "low": 48.810817, "close": 49.884224, "volume": 904470}, "trend_line": null, "activity_lines": {"activity_5": 53.358814, "activity_10": 56.152219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.336539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.767125, "high": 56.58815, "low": 49.191387, "close": 55.270782, "volume": 1549677}, "trend_line": null, "activity_lines": {"activity_5": 53.576748, "activity_10": 55.471092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.038553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.270781, "high": 55.270781, "low": 51.611434, "close": 52.343304, "volume": 430378}, "trend_line": null, "activity_lines": {"activity_5": 52.943112, "activity_10": 54.489411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.611039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.040799, "high": 59.135054, "low": 51.523609, "close": 58.491009, "volume": 1400185}, "trend_line": null, "activity_lines": {"activity_5": 54.679432, "activity_10": 54.922146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.55209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.017953, "high": 61.213561, "low": 56.5, "close": 58.02, "volume": 1140403}, "trend_line": null, "activity_lines": {"activity_5": 56.101316, "activity_10": 55.354938, "activity_20": 57.597599, "activity_30": null}, "trend_signal": 0, "fair_value": 59.475486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.610001, "high": 63.5, "low": 56.610001, "close": 59.09, "volume": 1880999}, "trend_line": null, "activity_lines": {"activity_5": 57.530694, "activity_10": 55.98942, "activity_20": 57.560887, "activity_30": null}, "trend_signal": 0, "fair_value": 59.457129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.849998, "high": 63.419998, "low": 58.560001, "close": 61.91, "volume": 2416514}, "trend_line": null, "activity_lines": {"activity_5": 59.286355, "activity_10": 57.131238, "activity_20": 57.838452, "activity_30": null}, "trend_signal": 0, "fair_value": 59.568623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.919998, "high": 59.68, "low": 55.75, "close": 56.299999, "volume": 602097}, "trend_line": null, "activity_lines": {"activity_5": 58.7294, "activity_10": 57.166231, "activity_20": 57.568471, "activity_30": null}, "trend_signal": 0, "fair_value": 59.426509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.25, "high": 63.0, "low": 54.009998, "close": 60.849998, "volume": 2691421}, "trend_line": null, "activity_lines": {"activity_5": 59.425332, "activity_10": 58.044026, "activity_20": 57.742721, "activity_30": null}, "trend_signal": 0, "fair_value": 59.485821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.790001, "high": 62.25, "low": 58.009998, "close": 58.240002, "volume": 728589}, "trend_line": null, "activity_lines": {"activity_5": 59.094, "activity_10": 58.36145, "activity_20": 57.66093, "activity_30": null}, "trend_signal": 0, "fair_value": 59.435989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 50.5, "close": 51.169998, "volume": 847044}, "trend_line": null, "activity_lines": {"activity_5": 56.391333, "activity_10": 57.294189, "activity_20": 56.935254, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.099998, "high": 54.189999, "low": 48.0, "close": 53.07, "volume": 665096}, "trend_line": null, "activity_lines": {"activity_5": 54.85, "activity_10": 56.549005, "activity_20": 56.456898, "activity_30": null}, "trend_signal": 0, "fair_value": 58.894063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.639999, "high": 59.599998, "low": 52.200001, "close": 57.959999, "volume": 766867}, "trend_line": null, "activity_lines": {"activity_5": 55.527999, "activity_10": 56.732927, "activity_20": 56.515422, "activity_30": null}, "trend_signal": 0, "fair_value": 58.860704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.509998, "high": 61.619999, "low": 56.25, "close": 61.119999, "volume": 674768}, "trend_line": null, "activity_lines": {"activity_5": 57.148666, "activity_10": 57.389272, "activity_20": 56.925847, "activity_30": null}, "trend_signal": 0, "fair_value": 58.938611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282132, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 67.68, "low": 57.5, "close": 64.010002, "volume": 1702230}, "trend_line": 59.107657, "activity_lines": {"activity_5": 59.714667, "activity_10": 58.523273, "activity_20": 57.621436, "activity_30": 58.040163}, "trend_signal": 0, "fair_value": 59.107657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.505337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 67.470001, "low": 63.869999, "close": 64.0, "volume": 364178}, "trend_line": 58.951377, "activity_lines": {"activity_5": 61.892667, "activity_10": 59.546545, "activity_20": 58.289419, "activity_30": 58.355798}, "trend_signal": 0, "fair_value": 59.265475, "relative_strength": null, "rate_of_change": -0.264398908588108, "market_dynamics": 0.686782, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.290001, "low": 62.75, "close": 64.989998, "volume": 493190}, "trend_line": 59.146867, "activity_lines": {"activity_5": 63.545333, "activity_10": 60.660545, "activity_20": 59.026895, "activity_30": 58.745387}, "trend_signal": 0, "fair_value": 59.444366, "relative_strength": null, "rate_of_change": 0.3316122709059018, "market_dynamics": 0.790925, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.989998, "high": 67.629997, "low": 61.0, "close": 61.91, "volume": 499975}, "trend_line": 59.257581, "activity_lines": {"activity_5": 63.376666, "activity_10": 61.158545, "activity_20": 59.433632, "activity_30": 58.923653}, "trend_signal": 0, "fair_value": 59.519082, "relative_strength": null, "rate_of_change": 0.18718489349571388, "market_dynamics": 0.783211, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.580002, "high": 62.18, "low": 59.130001, "close": 60.799999, "volume": 264488}, "trend_line": 59.3082, "activity_lines": {"activity_5": 62.574666, "activity_10": 61.352727, "activity_20": 59.712007, "activity_30": 59.023164}, "trend_signal": 0, "fair_value": 59.556756, "relative_strength": null, "rate_of_change": 0.08542198170390641, "market_dynamics": 0.677596, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.990002, "high": 64.900002, "low": 59.23, "close": 59.82, "volume": 325126}, "trend_line": 59.154733, "activity_lines": {"activity_5": 61.467333, "activity_10": 61.369636, "activity_20": 59.874808, "activity_30": 59.056183}, "trend_signal": 0, "fair_value": 59.564277, "relative_strength": null, "rate_of_change": -0.2587618575508937, "market_dynamics": 0.562267, "expectation": {"probability": 51.8519, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdaa387-8b32-47b4-8a05-3b4e787a0e47/", "share_image": "https://sharemaestro.com/terminal/2fdaa387-8b32-47b4-8a05-3b4e787a0e47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}