{"ticker": {"uuid": "2fdb1080-e31a-48a4-8303-dfa1385747ea", "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INPS rose 18.11%, moving from 635.00 to 750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 180.40 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "750.00"}, {"label": "12-Week Change", "value": "18.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "180.40"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 750.0, "low": 590.0, "close": 750.0, "volume": 1026300}, "trend_line": 472.866667, "activity_lines": {"activity_5": 684.0, "activity_10": 654.090909, "activity_20": 622.147619, "activity_30": 567.262366}, "trend_signal": 1, "fair_value": 208.576923, "relative_strength": 180.404841, "rate_of_change": 4.201557293962097, "market_dynamics": 0.053738, "expectation": {"probability": 44.1672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 150.0, "high": 160.0, "low": 130.0, "close": 150.0, "volume": 974200}, "trend_line": 506.266667, "activity_lines": {"activity_5": 159.733333, "activity_10": 154.054545, "activity_20": 198.090476, "activity_30": 335.750538}, "trend_signal": 0, "fair_value": 1628.544872, "relative_strength": -77.865955, "rate_of_change": -4.224996783957631, "market_dynamics": -0.169067, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 155.0, "high": 161.0, "low": 141.0, "close": 148.0, "volume": 326900}, "trend_line": 485.7, "activity_lines": {"activity_5": 154.533333, "activity_10": 153.109091, "activity_20": 182.980952, "activity_30": 312.636559}, "trend_signal": 0, "fair_value": 1608.788462, "relative_strength": -77.166977, "rate_of_change": -4.062417761349474, "market_dynamics": -0.014335, "expectation": {"probability": 37.7337, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 157.0, "high": 157.0, "low": 133.0, "close": 136.0, "volume": 344100}, "trend_line": 463.9, "activity_lines": {"activity_5": 146.6, "activity_10": 150.709091, "activity_20": 171.261905, "activity_30": 290.075269}, "trend_signal": 0, "fair_value": 1592.224359, "relative_strength": -78.472825, "rate_of_change": -4.488367304920735, "market_dynamics": 0.111065, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.0, "high": 206.0, "low": 105.0, "close": 206.0, "volume": 13150500}, "trend_line": 444.1, "activity_lines": {"activity_5": 164.866667, "activity_10": 161.327273, "activity_20": 169.585714, "activity_30": 273.436559}, "trend_signal": 0, "fair_value": 1580.916667, "relative_strength": -66.487712, "rate_of_change": -4.268161241646897, "market_dynamics": 0.373464, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.0, "high": 240.0, "low": 157.0, "close": 160.0, "volume": 11534800}, "trend_line": 422.1, "activity_lines": {"activity_5": 165.2, "activity_10": 162.163636, "activity_20": 165.595238, "activity_30": 255.107527}, "trend_signal": 0, "fair_value": 1569.666667, "relative_strength": -73.079405, "rate_of_change": -4.953839225399684, "market_dynamics": 0.547938, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.0, "high": 165.0, "low": 149.0, "close": 155.0, "volume": 549000}, "trend_line": 400.433333, "activity_lines": {"activity_5": 163.533333, "activity_10": 161.345455, "activity_20": 162.538095, "activity_30": 237.875269}, "trend_signal": 0, "fair_value": 1559.442308, "relative_strength": -73.283458, "rate_of_change": -5.133064913527604, "market_dynamics": 0.614804, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.0, "high": 193.0, "low": 135.0, "close": 193.0, "volume": 6489800}, "trend_line": 378.533333, "activity_lines": {"activity_5": 174.2, "activity_10": 166.927273, "activity_20": 163.895238, "activity_30": 224.492473}, "trend_signal": 0, "fair_value": 1548.980769, "relative_strength": -66.278853, "rate_of_change": -5.46907517312001, "market_dynamics": 0.797463, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.0, "high": 240.0, "low": 165.0, "close": 175.0, "volume": 7355800}, "trend_line": 353.533333, "activity_lines": {"activity_5": 175.866667, "activity_10": 168.763636, "activity_20": 163.942857, "activity_30": 211.36129}, "trend_signal": 0, "fair_value": 1539.653846, "relative_strength": -69.297505, "rate_of_change": -6.604438188274425, "market_dynamics": 0.761611, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.0, "high": 284.0, "low": 165.0, "close": 284.0, "volume": 25650100}, "trend_line": 325.5, "activity_lines": {"activity_5": 211.266667, "activity_10": 190.490909, "activity_20": 174.861905, "activity_30": 206.875269}, "trend_signal": 0, "fair_value": 1530.544872, "relative_strength": -49.036545, "rate_of_change": -7.929473795898059, "market_dynamics": 0.952656, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.0, "high": 354.0, "low": 232.0, "close": 264.0, "volume": 34486900}, "trend_line": 294.966667, "activity_lines": {"activity_5": 234.8, "activity_10": 206.454545, "activity_20": 183.847619, "activity_30": 202.907527}, "trend_signal": 0, "fair_value": 1521.628205, "relative_strength": -51.569303, "rate_of_change": -9.380440245775738, "market_dynamics": 1.261914, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.0, "high": 308.0, "low": 204.0, "close": 216.0, "volume": 16788900}, "trend_line": 269.0, "activity_lines": {"activity_5": 235.4, "activity_10": 211.709091, "activity_20": 188.033333, "activity_30": 197.812903}, "trend_signal": 0, "fair_value": 1511.634615, "relative_strength": -59.093514, "rate_of_change": -8.803254708098924, "market_dynamics": 1.348203, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.0, "high": 232.0, "low": 204.0, "close": 224.0, "volume": 4709100}, "trend_line": 239.8, "activity_lines": {"activity_5": 234.6, "activity_10": 217.218182, "activity_20": 192.847619, "activity_30": 194.909677}, "trend_signal": 0, "fair_value": 1502.685897, "relative_strength": -56.718679, "rate_of_change": -10.85501858736059, "market_dynamics": 1.379292, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.0, "high": 262.0, "low": 208.0, "close": 214.0, "volume": 11286200}, "trend_line": 218.766667, "activity_lines": {"activity_5": 228.4, "activity_10": 219.527273, "activity_20": 196.538095, "activity_30": 193.245161}, "trend_signal": 0, "fair_value": 1493.801282, "relative_strength": -57.490143, "rate_of_change": -8.771198081734779, "market_dynamics": 1.273333, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.0, "high": 310.0, "low": 200.0, "close": 222.0, "volume": 42530600}, "trend_line": 204.833333, "activity_lines": {"activity_5": 222.266667, "activity_10": 221.872727, "activity_20": 200.695238, "activity_30": 193.453763}, "trend_signal": 0, "fair_value": 1485.576923, "relative_strength": -54.850964, "rate_of_change": -6.3690388444780766, "market_dynamics": 1.280727, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 260.0, "high": 260.0, "low": 200.0, "close": 208.0, "volume": 1612800}, "trend_line": 196.566667, "activity_lines": {"activity_5": 215.6, "activity_10": 221.381818, "activity_20": 203.071429, "activity_30": 193.658065}, "trend_signal": 0, "fair_value": 1477.903846, "relative_strength": -57.073901, "rate_of_change": -4.035801145705134, "market_dynamics": 1.224972, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.0, "high": 224.0, "low": 190.0, "close": 192.0, "volume": 3140600}, "trend_line": 192.233333, "activity_lines": {"activity_5": 207.333333, "activity_10": 217.109091, "activity_20": 203.5, "activity_30": 193.363441}, "trend_signal": 1, "fair_value": 1468.269231, "relative_strength": -58.968593, "rate_of_change": -2.2045111036043603, "market_dynamics": 1.180418, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.0, "high": 260.0, "low": 190.0, "close": 212.0, "volume": 53880100}, "trend_line": 190.033333, "activity_lines": {"activity_5": 207.333333, "activity_10": 215.8, "activity_20": 205.52381, "activity_30": 194.63871}, "trend_signal": 1, "fair_value": 1459.371795, "relative_strength": -53.78224, "rate_of_change": -1.1444425197580008, "market_dynamics": 1.253378, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 260.0, "low": 195.0, "close": 202.0, "volume": 19179600}, "trend_line": 187.5, "activity_lines": {"activity_5": 204.8, "activity_10": 212.327273, "activity_20": 206.380952, "activity_30": 195.410753}, "trend_signal": 1, "fair_value": 1451.467949, "relative_strength": -54.910306, "rate_of_change": -1.3330992831662847, "market_dynamics": 1.053745, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 1782100}, "trend_line": 184.9, "activity_lines": {"activity_5": 202.4, "activity_10": 208.0, "activity_20": 206.938095, "activity_30": 196.217204}, "trend_signal": 1, "fair_value": 1443.455128, "relative_strength": -53.576592, "rate_of_change": -1.3866666666666636, "market_dynamics": 0.916521, "expectation": {"probability": 39.8452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0, "high": 206.0, "low": 185.0, "close": 190.0, "volume": 2138000}, "trend_line": 184.033333, "activity_lines": {"activity_5": 198.133333, "activity_10": 203.381818, "activity_20": 206.385714, "activity_30": 196.546237}, "trend_signal": 1, "fair_value": 1436.115385, "relative_strength": -54.297103, "rate_of_change": -0.4687220118983271, "market_dynamics": 0.744711, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.0, "high": 214.0, "low": 189.0, "close": 204.0, "volume": 3108100}, "trend_line": 184.566667, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.654545, "activity_20": 207.0, "activity_30": 197.834409}, "trend_signal": 1, "fair_value": 1428.608974, "relative_strength": -49.623959, "rate_of_change": 0.28980293477594976, "market_dynamics": 0.394891, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.0, "high": 204.0, "low": 185.0, "close": 190.0, "volume": 1089600}, "trend_line": 184.633333, "activity_lines": {"activity_5": 195.866667, "activity_10": 199.6, "activity_20": 206.02381, "activity_30": 198.184946}, "trend_signal": 1, "fair_value": 1420.467949, "relative_strength": -50.986494, "rate_of_change": 0.036120281675779464, "market_dynamics": 0.14585, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.0, "high": 194.0, "low": 182.0, "close": 190.0, "volume": 595700}, "trend_line": 185.9, "activity_lines": {"activity_5": 193.466667, "activity_10": 197.163636, "activity_20": 204.847619, "activity_30": 198.531183}, "trend_signal": 1, "fair_value": 1412.326923, "relative_strength": -48.798398, "rate_of_change": 0.6860445941253807, "market_dynamics": -0.084848, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.0, "high": 248.0, "low": 187.0, "close": 195.0, "volume": 44066700}, "trend_line": 188.133333, "activity_lines": {"activity_5": 193.533333, "activity_10": 196.072727, "activity_20": 203.890476, "activity_30": 199.11828}, "trend_signal": 1, "fair_value": 1404.153846, "relative_strength": -46.178212, "rate_of_change": 1.2013625605163998, "market_dynamics": -0.100165, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.0, "high": 196.0, "low": 177.0, "close": 186.0, "volume": 6230200}, "trend_line": 190.366667, "activity_lines": {"activity_5": 190.933333, "activity_10": 193.836364, "activity_20": 202.128571, "activity_30": 198.980645}, "trend_signal": 1, "fair_value": 1396.307692, "relative_strength": -47.216186, "rate_of_change": 1.187101703024638, "market_dynamics": -0.199178, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.0, "high": 192.0, "low": 176.0, "close": 185.0, "volume": 3373800}, "trend_line": 192.3, "activity_lines": {"activity_5": 188.266667, "activity_10": 191.818182, "activity_20": 200.147619, "activity_30": 198.634409}, "trend_signal": 0, "fair_value": 1388.070513, "relative_strength": -47.066609, "rate_of_change": 1.0155837838984725, "market_dynamics": -0.283298, "expectation": {"probability": 37.6765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.0, "high": 210.0, "low": 177.0, "close": 180.0, "volume": 21788900}, "trend_line": 192.733333, "activity_lines": {"activity_5": 185.2, "activity_10": 189.018182, "activity_20": 197.547619, "activity_30": 197.84086}, "trend_signal": 0, "fair_value": 1380.50641, "relative_strength": -46.884855, "rate_of_change": 0.2253421736869351, "market_dynamics": -0.228414, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.0, "high": 188.0, "low": 172.0, "close": 177.0, "volume": 3455500}, "trend_line": 192.666667, "activity_lines": {"activity_5": 181.8, "activity_10": 186.254545, "activity_20": 194.72381, "activity_30": 196.825806}, "trend_signal": 0, "fair_value": 1372.730769, "relative_strength": -46.22533, "rate_of_change": -0.03458976138808221, "market_dynamics": -0.43133, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 186.0, "low": 170.0, "close": 171.0, "volume": 2785800}, "trend_line": 192.8, "activity_lines": {"activity_5": 177.266667, "activity_10": 182.854545, "activity_20": 191.319048, "activity_30": 195.427957}, "trend_signal": 0, "fair_value": 1362.128205, "relative_strength": -46.505581, "rate_of_change": 0.06920397911903552, "market_dynamics": -0.532436, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.0, "high": 182.0, "low": 170.0, "close": 172.0, "volume": 917800}, "trend_line": 193.366667, "activity_lines": {"activity_5": 174.666667, "activity_10": 180.163636, "activity_20": 188.547619, "activity_30": 194.086022}, "trend_signal": 0, "fair_value": 1346.564103, "relative_strength": -43.715636, "rate_of_change": 0.2939144190871345, "market_dynamics": -0.550371, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.0, "high": 180.0, "low": 160.0, "close": 166.0, "volume": 4326000}, "trend_line": 193.9, "activity_lines": {"activity_5": 171.0, "activity_10": 176.709091, "activity_20": 185.642857, "activity_30": 192.32043}, "trend_signal": 0, "fair_value": 1327.115385, "relative_strength": -42.308322, "rate_of_change": 0.27581434187930587, "market_dynamics": -0.687153, "expectation": {"probability": 35.7867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.0, "high": 175.0, "low": 164.0, "close": 168.0, "volume": 920100}, "trend_line": 194.566667, "activity_lines": {"activity_5": 169.266667, "activity_10": 174.309091, "activity_20": 183.166667, "activity_30": 190.649462}, "trend_signal": 0, "fair_value": 1305.24359, "relative_strength": -37.378626, "rate_of_change": 0.3438200103145898, "market_dynamics": -0.701692, "expectation": {"probability": 35.6367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.0, "high": 178.0, "low": 162.0, "close": 174.0, "volume": 1529800}, "trend_line": 195.833333, "activity_lines": {"activity_5": 170.333333, "activity_10": 173.4, "activity_20": 181.528571, "activity_30": 189.322581}, "trend_signal": 0, "fair_value": 1281.358974, "relative_strength": -31.348665, "rate_of_change": 0.651019015502802, "market_dynamics": -0.612572, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 175.0, "low": 163.0, "close": 170.0, "volume": 1471600}, "trend_line": 194.633333, "activity_lines": {"activity_5": 170.266667, "activity_10": 172.054545, "activity_20": 179.7, "activity_30": 187.655914}, "trend_signal": 0, "fair_value": 1258.089744, "relative_strength": -26.050396, "rate_of_change": -0.6127659584898231, "market_dynamics": -0.551834, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 181.0, "low": 166.0, "close": 166.0, "volume": 2963700}, "trend_line": 194.833333, "activity_lines": {"activity_5": 168.933333, "activity_10": 170.436364, "activity_20": 177.738095, "activity_30": 185.808602}, "trend_signal": 0, "fair_value": 1230.307692, "relative_strength": -22.991058, "rate_of_change": 0.10275732163514718, "market_dynamics": -0.51439, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.0, "high": 170.0, "low": 150.0, "close": 159.0, "volume": 4129500}, "trend_line": 194.966667, "activity_lines": {"activity_5": 165.666667, "activity_10": 167.909091, "activity_20": 175.309524, "activity_30": 183.496774}, "trend_signal": 0, "fair_value": 1196.070513, "relative_strength": -21.748489, "rate_of_change": 0.06843490174239883, "market_dynamics": -0.465165, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.0, "high": 189.0, "low": 145.0, "close": 162.0, "volume": 50048100}, "trend_line": 193.933333, "activity_lines": {"activity_5": 163.866667, "activity_10": 166.4, "activity_20": 173.32381, "activity_30": 181.369892}, "trend_signal": 0, "fair_value": 1152.557692, "relative_strength": -19.007072, "rate_of_change": -0.5300054701145384, "market_dynamics": -0.370199, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.0, "high": 168.0, "low": 146.0, "close": 155.0, "volume": 5611500}, "trend_line": 193.266667, "activity_lines": {"activity_5": 160.133333, "activity_10": 163.945455, "activity_20": 170.909524, "activity_30": 178.858065}, "trend_signal": 0, "fair_value": 1106.75641, "relative_strength": -21.07388, "rate_of_change": -0.34376039935331393, "market_dynamics": -0.466989, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.0, "high": 157.0, "low": 138.0, "close": 139.0, "volume": 6052400}, "trend_line": 188.433333, "activity_lines": {"activity_5": 152.333333, "activity_10": 158.981818, "activity_20": 167.195238, "activity_30": 175.356989}, "trend_signal": 0, "fair_value": 1060.532051, "relative_strength": -29.116757, "rate_of_change": -2.5008627069664358, "market_dynamics": -0.48332, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 129.0, "close": 137.0, "volume": 1989500}, "trend_line": 184.2, "activity_lines": {"activity_5": 145.933333, "activity_10": 154.236364, "activity_20": 163.580952, "activity_30": 172.03871}, "trend_signal": 0, "fair_value": 1019.102564, "relative_strength": -28.631837, "rate_of_change": -2.246594555539712, "market_dynamics": -0.546859, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.0, "high": 155.0, "low": 127.0, "close": 137.0, "volume": 1199500}, "trend_line": 181.566667, "activity_lines": {"activity_5": 141.466667, "activity_10": 150.127273, "activity_20": 160.219048, "activity_30": 168.993548}, "trend_signal": 0, "fair_value": 984.884615, "relative_strength": -27.62896, "rate_of_change": -1.4296053203040138, "market_dynamics": -0.771035, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.0, "high": 144.0, "low": 127.0, "close": 142.0, "volume": 1187500}, "trend_line": 178.833333, "activity_lines": {"activity_5": 140.133333, "activity_10": 147.454545, "activity_20": 157.652381, "activity_30": 166.44086}, "trend_signal": 0, "fair_value": 957.461538, "relative_strength": -24.991882, "rate_of_change": -1.5054161896357248, "market_dynamics": -0.733201, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.0, "high": 149.0, "low": 133.0, "close": 143.0, "volume": 299300}, "trend_line": 176.466667, "activity_lines": {"activity_5": 140.466667, "activity_10": 145.436364, "activity_20": 155.409524, "activity_30": 164.129032}, "trend_signal": 0, "fair_value": 935.429487, "relative_strength": -23.412515, "rate_of_change": -1.3233919875552558, "market_dynamics": -0.625548, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 145.0, "low": 133.0, "close": 142.0, "volume": 1027300}, "trend_line": 173.8, "activity_lines": {"activity_5": 141.266667, "activity_10": 143.8, "activity_20": 153.295238, "activity_30": 161.905376}, "trend_signal": 0, "fair_value": 919.288462, "relative_strength": -23.688196, "rate_of_change": -1.5111448781429015, "market_dynamics": -0.477963, "expectation": {"probability": 36.0042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.0, "high": 153.0, "low": 129.0, "close": 131.0, "volume": 2521100}, "trend_line": 171.233333, "activity_lines": {"activity_5": 138.2, "activity_10": 140.672727, "activity_20": 150.385714, "activity_30": 159.144086}, "trend_signal": 0, "fair_value": 907.307692, "relative_strength": -28.771161, "rate_of_change": -1.4767934407364922, "market_dynamics": -0.363, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.0, "high": 138.0, "low": 112.0, "close": 130.0, "volume": 2636800}, "trend_line": 169.166667, "activity_lines": {"activity_5": 135.2, "activity_10": 138.0, "activity_20": 147.642857, "activity_30": 156.483871}, "trend_signal": 0, "fair_value": 894.679487, "relative_strength": -29.242054, "rate_of_change": -1.2069297278702145, "market_dynamics": -0.365841, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 134.0, "low": 118.0, "close": 128.0, "volume": 2014400}, "trend_line": 166.366667, "activity_lines": {"activity_5": 132.0, "activity_10": 135.490909, "activity_20": 144.971429, "activity_30": 153.827957}, "trend_signal": 0, "fair_value": 881.782051, "relative_strength": -28.402094, "rate_of_change": -1.65517241053167, "market_dynamics": -0.501142, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.0, "high": 131.0, "low": 119.0, "close": 129.0, "volume": 814600}, "trend_line": 163.933333, "activity_lines": {"activity_5": 130.066667, "activity_10": 133.781818, "activity_20": 142.642857, "activity_30": 151.417204}, "trend_signal": 0, "fair_value": 870.49359, "relative_strength": -27.301567, "rate_of_change": -1.4626331367208323, "market_dynamics": -0.593958, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.0, "high": 130.0, "low": 118.0, "close": 130.0, "volume": 629700}, "trend_line": 161.6, "activity_lines": {"activity_5": 129.4, "activity_10": 132.727273, "activity_20": 140.638095, "activity_30": 149.227957}, "trend_signal": 0, "fair_value": 860.205128, "relative_strength": -27.422951, "rate_of_change": -1.4233426218449485, "market_dynamics": -0.580694, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.0, "high": 134.0, "low": 120.0, "close": 130.0, "volume": 292000}, "trend_line": 159.6, "activity_lines": {"activity_5": 129.533333, "activity_10": 131.836364, "activity_20": 138.828571, "activity_30": 147.189247}, "trend_signal": 0, "fair_value": 852.576923, "relative_strength": -26.500468, "rate_of_change": -1.2376237623762376, "market_dynamics": -0.438141, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.0, "high": 133.0, "low": 117.0, "close": 124.0, "volume": 1147100}, "trend_line": 156.933333, "activity_lines": {"activity_5": 127.733333, "activity_10": 129.981818, "activity_20": 136.647619, "activity_30": 144.892473}, "trend_signal": 0, "fair_value": 845.166667, "relative_strength": -31.662747, "rate_of_change": -1.6708439849623995, "market_dynamics": -0.27428, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 133.0, "low": 125.0, "close": 132.0, "volume": 244400}, "trend_line": 155.0, "activity_lines": {"activity_5": 129.0, "activity_10": 129.818182, "activity_20": 135.428571, "activity_30": 143.283871}, "trend_signal": 0, "fair_value": 838.352564, "relative_strength": -26.019885, "rate_of_change": -1.2319454146812803, "market_dynamics": 0.173448, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.0, "high": 136.0, "low": 120.0, "close": 129.0, "volume": 796500}, "trend_line": 152.966667, "activity_lines": {"activity_5": 129.0, "activity_10": 129.290909, "activity_20": 134.095238, "activity_30": 141.606452}, "trend_signal": 0, "fair_value": 830.301282, "relative_strength": -24.861631, "rate_of_change": -1.3118277419354831, "market_dynamics": 0.597312, "expectation": {"probability": 36.4628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.0, "high": 133.0, "low": 117.0, "close": 126.0, "volume": 482600}, "trend_line": 150.666667, "activity_lines": {"activity_5": 128.0, "activity_10": 128.472727, "activity_20": 132.690476, "activity_30": 139.866667}, "trend_signal": 0, "fair_value": 821.461538, "relative_strength": -25.599615, "rate_of_change": -1.5035955513105423, "market_dynamics": 0.872425, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.0, "high": 135.0, "low": 113.0, "close": 124.0, "volume": 1498700}, "trend_line": 148.6, "activity_lines": {"activity_5": 126.6, "activity_10": 127.581818, "activity_20": 131.304762, "activity_30": 138.146237}, "trend_signal": 0, "fair_value": 808.153846, "relative_strength": -24.895131, "rate_of_change": -1.3716816341334446, "market_dynamics": 1.188616, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.0, "high": 125.0, "low": 112.0, "close": 121.0, "volume": 314500}, "trend_line": 146.466667, "activity_lines": {"activity_5": 124.6, "activity_10": 126.272727, "activity_20": 129.833333, "activity_30": 136.365591}, "trend_signal": 0, "fair_value": 793.544872, "relative_strength": -27.509653, "rate_of_change": -1.4356211305518125, "market_dynamics": 1.012466, "expectation": {"probability": 34.5575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.0, "high": 122.0, "low": 110.0, "close": 121.0, "volume": 396100}, "trend_line": 144.5, "activity_lines": {"activity_5": 122.8, "activity_10": 125.127273, "activity_20": 128.542857, "activity_30": 134.722581}, "trend_signal": 0, "fair_value": 781.852564, "relative_strength": -29.001759, "rate_of_change": -1.3427403246637688, "market_dynamics": 0.792741, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.0, "high": 138.0, "low": 111.0, "close": 130.0, "volume": 2631700}, "trend_line": 142.933333, "activity_lines": {"activity_5": 124.733333, "activity_10": 125.745455, "activity_20": 128.304762, "activity_30": 133.787097}, "trend_signal": 0, "fair_value": 770.217949, "relative_strength": -25.399094, "rate_of_change": -1.0841986159169517, "market_dynamics": 0.918178, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.0, "high": 135.0, "low": 118.0, "close": 129.0, "volume": 496900}, "trend_line": 141.533333, "activity_lines": {"activity_5": 126.266667, "activity_10": 126.163636, "activity_20": 128.090476, "activity_30": 132.888172}, "trend_signal": 0, "fair_value": 760.435897, "relative_strength": -26.063894, "rate_of_change": -0.979477614224532, "market_dynamics": 1.01755, "expectation": {"probability": 34.9737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 143.0, "low": 112.0, "close": 121.0, "volume": 9415600}, "trend_line": 139.833333, "activity_lines": {"activity_5": 124.933333, "activity_10": 125.145455, "activity_20": 127.161905, "activity_30": 131.563441}, "trend_signal": 0, "fair_value": 746.916667, "relative_strength": -29.830896, "rate_of_change": -1.2011304785707186, "market_dynamics": 1.262577, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 126.0, "low": 110.0, "close": 119.0, "volume": 2223500}, "trend_line": 138.266667, "activity_lines": {"activity_5": 123.133333, "activity_10": 123.927273, "activity_20": 126.119048, "activity_30": 130.219355}, "trend_signal": 0, "fair_value": 735.820513, "relative_strength": -29.500094, "rate_of_change": -1.12038093234894, "market_dynamics": 1.399013, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 122.0, "low": 110.0, "close": 118.0, "volume": 588700}, "trend_line": 136.6, "activity_lines": {"activity_5": 121.133333, "activity_10": 122.618182, "activity_20": 125.066667, "activity_30": 128.911828}, "trend_signal": 0, "fair_value": 723.628205, "relative_strength": -28.979381, "rate_of_change": -1.2054004310381026, "market_dynamics": 1.1707, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.0, "high": 122.0, "low": 111.0, "close": 116.0, "volume": 569600}, "trend_line": 134.666667, "activity_lines": {"activity_5": 118.666667, "activity_10": 121.2, "activity_20": 123.938095, "activity_30": 127.582796}, "trend_signal": 0, "fair_value": 712.929487, "relative_strength": -28.755031, "rate_of_change": -1.4153243045388029, "market_dynamics": 0.948205, "expectation": {"probability": 33.5171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 121.0, "low": 111.0, "close": 120.0, "volume": 504800}, "trend_line": 133.0, "activity_lines": {"activity_5": 118.466667, "activity_10": 120.745455, "activity_20": 123.319048, "activity_30": 126.636559}, "trend_signal": 0, "fair_value": 702.448718, "relative_strength": -27.007851, "rate_of_change": -1.2376240068375568, "market_dynamics": 0.833292, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.0, "high": 120.0, "low": 107.0, "close": 117.0, "volume": 369800}, "trend_line": 131.366667, "activity_lines": {"activity_5": 117.866667, "activity_10": 119.854545, "activity_20": 122.519048, "activity_30": 125.604301}, "trend_signal": 0, "fair_value": 692.942308, "relative_strength": -28.921776, "rate_of_change": -1.228069924812025, "market_dynamics": 0.793825, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.0, "high": 120.0, "low": 113.0, "close": 117.0, "volume": 577300}, "trend_line": 129.966667, "activity_lines": {"activity_5": 117.533333, "activity_10": 119.090909, "activity_20": 121.785714, "activity_30": 124.677419}, "trend_signal": 0, "fair_value": 683.75641, "relative_strength": -29.033617, "rate_of_change": -1.0657193578642028, "market_dynamics": 0.71949, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.0, "high": 127.0, "low": 115.0, "close": 117.0, "volume": 1561600}, "trend_line": 128.466667, "activity_lines": {"activity_5": 117.333333, "activity_10": 118.4, "activity_20": 121.114286, "activity_30": 123.84086}, "trend_signal": 0, "fair_value": 673.608974, "relative_strength": -28.566524, "rate_of_change": -1.154142084754701, "market_dynamics": 0.738818, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 509300}, "trend_line": 127.266667, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.145455, "activity_20": 120.685714, "activity_30": 123.230108}, "trend_signal": 0, "fair_value": 664.339744, "relative_strength": -27.362315, "rate_of_change": -0.9340944449037529, "market_dynamics": 0.735735, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 123.0, "low": 116.0, "close": 118.0, "volume": 214500}, "trend_line": 126.566667, "activity_lines": {"activity_5": 117.866667, "activity_10": 117.909091, "activity_20": 120.209524, "activity_30": 122.632258}, "trend_signal": 0, "fair_value": 656.314103, "relative_strength": -26.307854, "rate_of_change": -0.5500261902828043, "market_dynamics": 0.758079, "expectation": {"probability": 34.113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.0, "high": 148.0, "low": 106.0, "close": 148.0, "volume": 20768700}, "trend_line": 126.933333, "activity_lines": {"activity_5": 128.0, "activity_10": 123.327273, "activity_20": 122.647619, "activity_30": 124.015054}, "trend_signal": 0, "fair_value": 646.044872, "relative_strength": -6.185159, "rate_of_change": 0.28970186913431895, "market_dynamics": 1.182485, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.0, "high": 163.0, "low": 122.0, "close": 128.0, "volume": 15113300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 129.4, "activity_10": 124.618182, "activity_20": 123.095238, "activity_30": 124.083871}, "trend_signal": 0, "fair_value": 635.967949, "relative_strength": -15.760951, "rate_of_change": -0.23634453843578768, "market_dynamics": 1.464791, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.0, "high": 160.0, "low": 125.0, "close": 148.0, "volume": 30358600}, "trend_line": 126.833333, "activity_lines": {"activity_5": 136.733333, "activity_10": 129.381818, "activity_20": 125.428571, "activity_30": 125.462366}, "trend_signal": 0, "fair_value": 624.320513, "relative_strength": -2.182662, "rate_of_change": 0.157936299441793, "market_dynamics": 1.754476, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.0, "high": 226.0, "low": 133.0, "close": 163.0, "volume": 101745200}, "trend_line": 127.5, "activity_lines": {"activity_5": 147.0, "activity_10": 136.327273, "activity_20": 129.114286, "activity_30": 127.795699}, "trend_signal": 1, "fair_value": 614.467949, "relative_strength": 5.25668, "rate_of_change": 0.5256244429057177, "market_dynamics": 2.056092, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.0, "high": 165.0, "low": 143.0, "close": 152.0, "volume": 9725300}, "trend_line": 127.833333, "activity_lines": {"activity_5": 150.666667, "activity_10": 140.418182, "activity_20": 131.590476, "activity_30": 129.376344}, "trend_signal": 1, "fair_value": 604.576923, "relative_strength": -0.244529, "rate_of_change": 0.26143764705882044, "market_dynamics": 1.971362, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 208.0, "low": 146.0, "close": 154.0, "volume": 87433300}, "trend_line": 128.6, "activity_lines": {"activity_5": 152.733333, "activity_10": 144.290909, "activity_20": 134.133333, "activity_30": 131.064516}, "trend_signal": 1, "fair_value": 594.698718, "relative_strength": 4.388303, "rate_of_change": 0.5997395061270899, "market_dynamics": 2.014173, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.0, "high": 192.0, "low": 146.0, "close": 153.0, "volume": 69999800}, "trend_line": 129.366667, "activity_lines": {"activity_5": 154.066667, "activity_10": 147.309091, "activity_20": 136.438095, "activity_30": 132.63871}, "trend_signal": 1, "fair_value": 584.814103, "relative_strength": 7.627665, "rate_of_change": 0.5961640746500875, "market_dynamics": 1.938143, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 165.0, "low": 142.0, "close": 143.0, "volume": 14146600}, "trend_line": 129.866667, "activity_lines": {"activity_5": 150.4, "activity_10": 147.854545, "activity_20": 137.638095, "activity_30": 133.51828}, "trend_signal": 1, "fair_value": 575.346154, "relative_strength": 3.108944, "rate_of_change": 0.3864983241780512, "market_dynamics": 1.646992, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.0, "high": 157.0, "low": 134.0, "close": 148.0, "volume": 13372000}, "trend_line": 130.5, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.836364, "activity_20": 139.209524, "activity_30": 134.688172}, "trend_signal": 1, "fair_value": 566.487179, "relative_strength": 6.836041, "rate_of_change": 0.48767941353264516, "market_dynamics": 1.430525, "expectation": {"probability": 30.6624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 175.0, "low": 142.0, "close": 147.0, "volume": 31311300}, "trend_line": 131.066667, "activity_lines": {"activity_5": 147.733333, "activity_10": 149.109091, "activity_20": 140.6, "activity_30": 135.752688}, "trend_signal": 1, "fair_value": 556.179487, "relative_strength": 7.867293, "rate_of_change": 0.43422758620689295, "market_dynamics": 1.173483, "expectation": {"probability": 36.6725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.0, "high": 206.0, "low": 147.0, "close": 162.0, "volume": 162231100}, "trend_line": 132.133333, "activity_lines": {"activity_5": 152.066667, "activity_10": 151.581818, "activity_20": 143.333333, "activity_30": 137.748387}, "trend_signal": 1, "fair_value": 546.769231, "relative_strength": 14.911468, "rate_of_change": 0.8138346876555562, "market_dynamics": 1.130274, "expectation": {"probability": 32.1686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.0, "high": 198.0, "low": 161.0, "close": 161.0, "volume": 132198500}, "trend_line": 133.366667, "activity_lines": {"activity_5": 155.533333, "activity_10": 153.618182, "activity_20": 145.77619, "activity_30": 139.610753}, "trend_signal": 1, "fair_value": 536.519231, "relative_strength": 15.327489, "rate_of_change": 0.9334011123446145, "market_dynamics": 1.278003, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 168.0, "low": 122.0, "close": 127.0, "volume": 43497800}, "trend_line": 133.2, "activity_lines": {"activity_5": 147.133333, "activity_10": 148.872727, "activity_20": 144.780952, "activity_30": 139.2}, "trend_signal": 1, "fair_value": 525.891026, "relative_strength": -4.031219, "rate_of_change": -0.12496900743573212, "market_dynamics": 0.967666, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 141.0, "low": 122.0, "close": 127.0, "volume": 8710000}, "trend_line": 133.133333, "activity_lines": {"activity_5": 139.8, "activity_10": 144.509091, "activity_20": 143.742857, "activity_30": 138.8}, "trend_signal": 1, "fair_value": 515.230769, "relative_strength": -4.27523, "rate_of_change": -0.05005030030029682, "market_dynamics": 0.550025, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.0, "high": 155.0, "low": 120.0, "close": 124.0, "volume": 51931200}, "trend_line": 133.066667, "activity_lines": {"activity_5": 132.866667, "activity_10": 140.254545, "activity_20": 142.366667, "activity_30": 138.210753}, "trend_signal": 0, "fair_value": 504.551282, "relative_strength": -7.658908, "rate_of_change": -0.050074612043249825, "market_dynamics": -0.070776, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 12700700}, "trend_line": 132.9, "activity_lines": {"activity_5": 125.8, "activity_10": 135.6, "activity_20": 140.495238, "activity_30": 137.303226}, "trend_signal": 0, "fair_value": 493.839744, "relative_strength": -9.800591, "rate_of_change": -0.12525075118924386, "market_dynamics": -0.711988, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.0, "high": 121.0, "low": 113.0, "close": 115.0, "volume": 8786200}, "trend_line": 132.7, "activity_lines": {"activity_5": 120.266667, "activity_10": 130.854545, "activity_20": 138.233333, "activity_30": 136.148387}, "trend_signal": 0, "fair_value": 483.166667, "relative_strength": -12.968265, "rate_of_change": -0.1504890895410211, "market_dynamics": -0.927303, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 125.0, "low": 113.0, "close": 116.0, "volume": 11723100}, "trend_line": 132.533333, "activity_lines": {"activity_5": 118.133333, "activity_10": 126.981818, "activity_20": 136.07619, "activity_30": 135.070968}, "trend_signal": 0, "fair_value": 472.5, "relative_strength": -11.727845, "rate_of_change": -0.12559683496608118, "market_dynamics": -1.027006, "expectation": {"probability": 33.6666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.0, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 984700}, "trend_line": 132.0, "activity_lines": {"activity_5": 116.066667, "activity_10": 123.236364, "activity_20": 133.733333, "activity_30": 133.875269}, "trend_signal": 0, "fair_value": 461.692308, "relative_strength": -11.979731, "rate_of_change": -0.40241423642458235, "market_dynamics": -1.109111, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.0, "high": 119.0, "low": 110.0, "close": 111.0, "volume": 4413400}, "trend_line": 131.4, "activity_lines": {"activity_5": 113.866667, "activity_10": 119.563636, "activity_20": 131.128571, "activity_30": 132.52043}, "trend_signal": 0, "fair_value": 452.532051, "relative_strength": -9.06806, "rate_of_change": -0.45454545454545026, "market_dynamics": -1.146909, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.0, "high": 135.0, "low": 106.0, "close": 114.0, "volume": 73271800}, "trend_line": 131.166667, "activity_lines": {"activity_5": 113.533333, "activity_10": 117.090909, "activity_20": 128.842857, "activity_30": 131.397849}, "trend_signal": 0, "fair_value": 444.737179, "relative_strength": -4.715513, "rate_of_change": -0.177574581430758, "market_dynamics": -1.02772, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 111.0, "volume": 6559700}, "trend_line": 130.9, "activity_lines": {"activity_5": 112.533333, "activity_10": 114.945455, "activity_20": 126.433333, "activity_30": 130.096774}, "trend_signal": 0, "fair_value": 437.083333, "relative_strength": -9.211944, "rate_of_change": -0.20330393849222686, "market_dynamics": -0.990736, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.0, "high": 113.0, "low": 105.0, "close": 105.0, "volume": 3892000}, "trend_line": 130.466667, "activity_lines": {"activity_5": 109.8, "activity_10": 112.618182, "activity_20": 123.533333, "activity_30": 128.425806}, "trend_signal": 0, "fair_value": 428.910256, "relative_strength": -6.62441, "rate_of_change": -0.3310412528647858, "market_dynamics": -0.991365, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.0, "high": 111.0, "low": 103.0, "close": 107.0, "volume": 2500800}, "trend_line": 130.166667, "activity_lines": {"activity_5": 108.466667, "activity_10": 111.054545, "activity_20": 121.028571, "activity_30": 126.911828}, "trend_signal": 0, "fair_value": 421.230769, "relative_strength": -9.832768, "rate_of_change": -0.22994379093014722, "market_dynamics": -0.965225, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 1061800}, "trend_line": 129.666667, "activity_lines": {"activity_5": 106.933333, "activity_10": 109.490909, "activity_20": 118.6, "activity_30": 125.288172}, "trend_signal": 0, "fair_value": 413.698718, "relative_strength": -9.580042, "rate_of_change": -0.38412291835051754, "market_dynamics": -1.092645, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 105.0, "volume": 2428400}, "trend_line": 129.266667, "activity_lines": {"activity_5": 105.8, "activity_10": 108.272727, "activity_20": 116.395238, "activity_30": 123.696774}, "trend_signal": 0, "fair_value": 406.74359, "relative_strength": -5.581565, "rate_of_change": -0.3084832896953982, "market_dynamics": -1.182102, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.0, "close": 105.0, "volume": 1547500}, "trend_line": 128.866667, "activity_lines": {"activity_5": 105.266667, "activity_10": 107.309091, "activity_20": 114.42381, "activity_30": 122.131183}, "trend_signal": 0, "fair_value": 399.852564, "relative_strength": -8.927934, "rate_of_change": -0.3094378537662812, "market_dynamics": -1.205594, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 105.0, "low": 97.0, "close": 102.0, "volume": 1896400}, "trend_line": 128.366667, "activity_lines": {"activity_5": 104.133333, "activity_10": 105.981818, "activity_20": 112.395238, "activity_30": 120.397849}, "trend_signal": 0, "fair_value": 393.00641, "relative_strength": -7.852213, "rate_of_change": -0.3879979296740871, "market_dynamics": -1.256224, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 2431400}, "trend_line": 127.7, "activity_lines": {"activity_5": 102.2, "activity_10": 104.363636, "activity_20": 110.27619, "activity_30": 118.503226}, "trend_signal": 0, "fair_value": 385.564103, "relative_strength": -12.774174, "rate_of_change": -0.5193458828373286, "market_dynamics": -1.245177, "expectation": {"probability": 33.9477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.0, "close": 103.0, "volume": 1206200}, "trend_line": 127.2, "activity_lines": {"activity_5": 102.133333, "activity_10": 103.745455, "activity_20": 108.771429, "activity_30": 116.909677}, "trend_signal": 0, "fair_value": 379.076923, "relative_strength": -12.267143, "rate_of_change": -0.39154267815191857, "market_dynamics": -1.013955, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.0, "high": 114.0, "low": 102.0, "close": 107.0, "volume": 4303900}, "trend_line": 125.833333, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.0, "activity_20": 107.857143, "activity_30": 115.606452}, "trend_signal": 0, "fair_value": 373.032051, "relative_strength": -10.431316, "rate_of_change": -1.07442374213837, "market_dynamics": -0.664006, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.0, "close": 103.0, "volume": 1950700}, "trend_line": 125.0, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.654545, "activity_20": 106.82381, "activity_30": 114.133333}, "trend_signal": 0, "fair_value": 366.128205, "relative_strength": -13.697184, "rate_of_change": -0.6622513924827821, "market_dynamics": -0.363783, "expectation": {"probability": 34.663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 104.0, "volume": 793300}, "trend_line": 123.533333, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.636364, "activity_20": 106.161905, "activity_30": 112.778495}, "trend_signal": 0, "fair_value": 358.974359, "relative_strength": -15.872587, "rate_of_change": -1.173333600000001, "market_dynamics": -0.05249, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.0, "high": 110.0, "low": 102.0, "close": 108.0, "volume": 1270600}, "trend_line": 121.7, "activity_lines": {"activity_5": 105.466667, "activity_10": 104.363636, "activity_20": 105.990476, "activity_30": 111.776344}, "trend_signal": 0, "fair_value": 348.99359, "relative_strength": -13.752017, "rate_of_change": -1.4840796046521274, "market_dynamics": 0.155984, "expectation": {"probability": 33.8714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 109.0, "low": 105.0, "close": 106.0, "volume": 1059100}, "trend_line": 120.166667, "activity_lines": {"activity_5": 105.8, "activity_10": 104.709091, "activity_20": 105.719048, "activity_30": 110.763441}, "trend_signal": 0, "fair_value": 341.435897, "relative_strength": -14.565132, "rate_of_change": -1.2599285127362356, "market_dynamics": 0.208169, "expectation": {"probability": 35.3359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.0, "high": 119.0, "low": 102.0, "close": 106.0, "volume": 5916800}, "trend_line": 118.566667, "activity_lines": {"activity_5": 105.933333, "activity_10": 105.036364, "activity_20": 105.533333, "activity_30": 109.849462}, "trend_signal": 0, "fair_value": 333.365385, "relative_strength": -13.468845, "rate_of_change": -1.3314840462372217, "market_dynamics": 0.354017, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 120.0, "low": 104.0, "close": 110.0, "volume": 10626800}, "trend_line": 117.133333, "activity_lines": {"activity_5": 107.466667, "activity_10": 106.072727, "activity_20": 105.790476, "activity_30": 109.296774}, "trend_signal": 0, "fair_value": 324.358974, "relative_strength": -10.571916, "rate_of_change": -1.2088844497922862, "market_dynamics": 0.585848, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 111.0, "volume": 6350200}, "trend_line": 116.066667, "activity_lines": {"activity_5": 108.866667, "activity_10": 107.2, "activity_20": 106.166667, "activity_30": 108.901075}, "trend_signal": 0, "fair_value": 316.25641, "relative_strength": -6.129838, "rate_of_change": -0.9106425751583438, "market_dynamics": 0.720111, "expectation": {"probability": 33.4668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.0, "high": 160.0, "low": 108.0, "close": 153.0, "volume": 73907300}, "trend_line": 116.233333, "activity_lines": {"activity_5": 123.8, "activity_10": 115.8, "activity_20": 110.566667, "activity_30": 111.283871}, "trend_signal": 0, "fair_value": 309.833333, "relative_strength": 28.90592, "rate_of_change": 0.14359505989777963, "market_dynamics": 1.06792, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.0, "high": 191.0, "low": 131.0, "close": 152.0, "volume": 186492600}, "trend_line": 116.4, "activity_lines": {"activity_5": 135.4, "activity_10": 123.236364, "activity_20": 114.685714, "activity_30": 113.591398}, "trend_signal": 0, "fair_value": 304.429487, "relative_strength": 27.947764, "rate_of_change": 0.14339002048577915, "market_dynamics": 1.386693, "expectation": {"probability": 35.9242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 160.0, "low": 124.0, "close": 126.0, "volume": 94666900}, "trend_line": 115.2, "activity_lines": {"activity_5": 135.266667, "activity_10": 125.054545, "activity_20": 116.133333, "activity_30": 114.210753}, "trend_signal": 0, "fair_value": 298.730769, "relative_strength": 3.324246, "rate_of_change": -1.0309278350515487, "market_dynamics": 1.45525, "expectation": {"probability": 35.0306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 122.0, "volume": 10219700}, "trend_line": 113.9, "activity_lines": {"activity_5": 132.466667, "activity_10": 125.8, "activity_20": 117.142857, "activity_30": 114.649462}, "trend_signal": 1, "fair_value": 294.064103, "relative_strength": -3.475902, "rate_of_change": -1.1284722222222199, "market_dynamics": 1.390767, "expectation": {"probability": 33.8377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 131.0, "low": 120.0, "close": 129.0, "volume": 10866900}, "trend_line": 113.966667, "activity_lines": {"activity_5": 131.2, "activity_10": 127.472727, "activity_20": 118.766667, "activity_30": 115.623656}, "trend_signal": 1, "fair_value": 288.833333, "relative_strength": -1.127404, "rate_of_change": 0.058531167690952915, "market_dynamics": 1.16476, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 133.0, "low": 124.0, "close": 127.0, "volume": 6292600}, "trend_line": 113.966667, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.327273, "activity_20": 120.085714, "activity_30": 116.464516}, "trend_signal": 1, "fair_value": 283.269231, "relative_strength": -2.642615, "rate_of_change": 0.0, "market_dynamics": 0.870134, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.0, "high": 128.0, "low": 123.0, "close": 126.0, "volume": 2713200}, "trend_line": 114.033333, "activity_lines": {"activity_5": 126.333333, "activity_10": 128.654545, "activity_20": 121.214286, "activity_30": 117.24086}, "trend_signal": 1, "fair_value": 277.762821, "relative_strength": -3.415164, "rate_of_change": 0.058496051305947115, "market_dynamics": 0.66423, "expectation": {"probability": 34.2692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 126.0, "low": 103.0, "close": 113.0, "volume": 3911100}, "trend_line": 113.833333, "activity_lines": {"activity_5": 122.0, "activity_10": 126.254545, "activity_20": 121.004762, "activity_30": 117.174194}, "trend_signal": 1, "fair_value": 272.461538, "relative_strength": -17.228809, "rate_of_change": -0.17538731416366024, "market_dynamics": 0.485476, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 127.0, "low": 113.0, "close": 116.0, "volume": 982600}, "trend_line": 113.866667, "activity_lines": {"activity_5": 119.533333, "activity_10": 124.272727, "activity_20": 121.042857, "activity_30": 117.313978}, "trend_signal": 1, "fair_value": 267.371795, "relative_strength": -14.472151, "rate_of_change": 0.029283162604059602, "market_dynamics": 0.253767, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 112.0, "volume": 567700}, "trend_line": 113.733333, "activity_lines": {"activity_5": 116.133333, "activity_10": 121.454545, "activity_20": 120.647619, "activity_30": 117.193548}, "trend_signal": 1, "fair_value": 262.25641, "relative_strength": -17.010866, "rate_of_change": -0.11709660387267234, "market_dynamics": 0.01072, "expectation": {"probability": 34.851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 112.0, "low": 108.0, "close": 112.0, "volume": 460200}, "trend_line": 113.666667, "activity_lines": {"activity_5": 113.866667, "activity_10": 118.618182, "activity_20": 120.204762, "activity_30": 117.08172}, "trend_signal": 1, "fair_value": 256.564103, "relative_strength": -17.305819, "rate_of_change": -0.05861606113310501, "market_dynamics": -0.213992, "expectation": {"probability": 33.601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 120.0, "volume": 1277200}, "trend_line": 113.966667, "activity_lines": {"activity_5": 115.266667, "activity_10": 117.981818, "activity_20": 120.461905, "activity_30": 117.490323}, "trend_signal": 1, "fair_value": 251.5, "relative_strength": -11.26177, "rate_of_change": 0.2639296179943388, "market_dynamics": -0.287805, "expectation": {"probability": 31.3353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.0, "high": 176.0, "low": 123.0, "close": 176.0, "volume": 17141300}, "trend_line": 116.033333, "activity_lines": {"activity_5": 135.733333, "activity_10": 128.109091, "activity_20": 125.971429, "activity_30": 121.492473}, "trend_signal": 1, "fair_value": 246.826923, "relative_strength": 26.030944, "rate_of_change": 1.8133951394752976, "market_dynamics": -0.06412, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.0, "high": 212.0, "low": 143.0, "close": 154.0, "volume": 20277100}, "trend_line": 117.466667, "activity_lines": {"activity_5": 144.666667, "activity_10": 133.327273, "activity_20": 129.057143, "activity_30": 123.941935}, "trend_signal": 1, "fair_value": 241.916667, "relative_strength": 9.163791, "rate_of_change": 1.2352777972860627, "market_dynamics": 0.162271, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 182.0, "low": 126.0, "close": 180.0, "volume": 10031400}, "trend_line": 119.966667, "activity_lines": {"activity_5": 159.733333, "activity_10": 142.690909, "activity_20": 134.37619, "activity_30": 127.976344}, "trend_signal": 1, "fair_value": 237.333333, "relative_strength": 26.883551, "rate_of_change": 2.1282633310775725, "market_dynamics": 0.498061, "expectation": {"probability": 30.1614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.0, "high": 180.0, "low": 146.0, "close": 170.0, "volume": 4735900}, "trend_line": 122.066667, "activity_lines": {"activity_5": 166.933333, "activity_10": 149.309091, "activity_20": 138.380952, "activity_30": 131.204301}, "trend_signal": 1, "fair_value": 232.974359, "relative_strength": 17.355815, "rate_of_change": 1.7504862413156768, "market_dynamics": 0.799122, "expectation": {"probability": 33.4589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 170.0, "low": 125.0, "close": 125.0, "volume": 6581700}, "trend_line": 122.733333, "activity_lines": {"activity_5": 155.266667, "activity_10": 146.963636, "activity_20": 137.804762, "activity_30": 131.393548}, "trend_signal": 1, "fair_value": 228.487179, "relative_strength": -9.593169, "rate_of_change": 0.5461490973616954, "market_dynamics": 0.608613, "expectation": {"probability": 34.7461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 133.0, "low": 111.0, "close": 133.0, "volume": 2557700}, "trend_line": 123.666667, "activity_lines": {"activity_5": 145.933333, "activity_10": 146.090909, "activity_20": 137.9, "activity_30": 132.055914}, "trend_signal": 1, "fair_value": 223.762821, "relative_strength": -7.445899, "rate_of_change": 0.7604568190126493, "market_dynamics": 0.47108, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 178.0, "low": 132.0, "close": 178.0, "volume": 11522000}, "trend_line": 126.1, "activity_lines": {"activity_5": 154.466667, "activity_10": 153.036364, "activity_20": 142.152381, "activity_30": 135.56129}, "trend_signal": 1, "fair_value": 219.294872, "relative_strength": 25.221658, "rate_of_change": 1.9676547116774727, "market_dynamics": 0.545864, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 177.0, "low": 145.0, "close": 167.0, "volume": 6679800}, "trend_line": 128.266667, "activity_lines": {"activity_5": 157.733333, "activity_10": 156.854545, "activity_20": 145.033333, "activity_30": 138.2}, "trend_signal": 1, "fair_value": 215.108974, "relative_strength": 14.333307, "rate_of_change": 1.7182133227597292, "market_dynamics": 0.547125, "expectation": {"probability": 34.6507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.0, "high": 178.0, "low": 152.0, "close": 152.0, "volume": 3225900}, "trend_line": 130.033333, "activity_lines": {"activity_5": 156.866667, "activity_10": 156.945455, "activity_20": 146.219048, "activity_30": 139.731183}, "trend_signal": 1, "fair_value": 211.179487, "relative_strength": 4.692362, "rate_of_change": 1.3773383540089854, "market_dynamics": 0.633786, "expectation": {"probability": 33.38, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.0, "high": 185.0, "low": 153.0, "close": 182.0, "volume": 6889300}, "trend_line": 132.666667, "activity_lines": {"activity_5": 167.2, "activity_10": 161.763636, "activity_20": 150.266667, "activity_30": 143.083871}, "trend_signal": 1, "fair_value": 207.282051, "relative_strength": 24.471833, "rate_of_change": 2.0251222815306833, "market_dynamics": 0.928226, "expectation": {"probability": 30.2572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 187.0, "low": 165.0, "close": 172.0, "volume": 3577700}, "trend_line": 134.833333, "activity_lines": {"activity_5": 170.4, "activity_10": 163.636364, "activity_20": 153.219048, "activity_30": 145.621505}, "trend_signal": 1, "fair_value": 203.25641, "relative_strength": 16.373815, "rate_of_change": 1.633165322529751, "market_dynamics": 0.823948, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 182.0, "low": 171.0, "close": 179.0, "volume": 2420800}, "trend_line": 137.366667, "activity_lines": {"activity_5": 173.333333, "activity_10": 166.854545, "activity_20": 156.619048, "activity_30": 148.470968}, "trend_signal": 1, "fair_value": 199.147436, "relative_strength": 19.360034, "rate_of_change": 1.878863292654789, "market_dynamics": 0.817113, "expectation": {"probability": 30.4959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.0, "high": 210.0, "low": 180.0, "close": 195.0, "volume": 4886800}, "trend_line": 140.4, "activity_lines": {"activity_5": 181.533333, "activity_10": 172.527273, "activity_20": 161.271429, "activity_30": 152.189247}, "trend_signal": 1, "fair_value": 195.237179, "relative_strength": 29.530448, "rate_of_change": 2.208201644726518, "market_dynamics": 1.054577, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.0, "high": 308.0, "low": 208.0, "close": 308.0, "volume": 13354200}, "trend_line": 147.066667, "activity_lines": {"activity_5": 225.533333, "activity_10": 198.472727, "activity_20": 176.371429, "activity_30": 163.002151}, "trend_signal": 1, "fair_value": 191.762821, "relative_strength": 102.708939, "rate_of_change": 4.748338319088312, "market_dynamics": 1.271451, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.0, "high": 370.0, "low": 308.0, "close": 370.0, "volume": 4259200}, "trend_line": 155.866667, "activity_lines": {"activity_5": 279.8, "activity_10": 233.181818, "activity_20": 196.514286, "activity_30": 177.384946}, "trend_signal": 1, "fair_value": 188.205128, "relative_strength": 139.006807, "rate_of_change": 5.9836808567913025, "market_dynamics": 1.520682, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 164.666667, "activity_lines": {"activity_5": 321.533333, "activity_10": 263.436364, "activity_20": 215.495238, "activity_30": 191.2}, "trend_signal": 1, "fair_value": 183.365385, "relative_strength": 127.415223, "rate_of_change": 5.645851142759075, "market_dynamics": 1.710313, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 370.0, "high": 406.0, "low": 370.0, "close": 406.0, "volume": 2426200}, "trend_line": 174.533333, "activity_lines": {"activity_5": 362.066667, "activity_10": 295.927273, "activity_20": 236.680952, "activity_30": 206.769892}, "trend_signal": 1, "fair_value": 178.403846, "relative_strength": 137.372534, "rate_of_change": 5.991902417020446, "market_dynamics": 1.773736, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 446.0, "high": 490.0, "low": 402.0, "close": 486.0, "volume": 8181000}, "trend_line": 187.033333, "activity_lines": {"activity_5": 414.133333, "activity_10": 338.818182, "activity_20": 264.104762, "activity_30": 226.864516}, "trend_signal": 1, "fair_value": 175.141026, "relative_strength": 169.836301, "rate_of_change": 7.161955705045751, "market_dynamics": 1.726432, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 605.0, "low": 438.0, "close": 605.0, "volume": 10323300}, "trend_line": 202.1, "activity_lines": {"activity_5": 486.466667, "activity_10": 397.545455, "activity_20": 301.080952, "activity_30": 253.830108}, "trend_signal": 1, "fair_value": 171.967949, "relative_strength": 224.382416, "rate_of_change": 8.055605254064522, "market_dynamics": 1.768549, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 460.0, "close": 460.0, "volume": 5789100}, "trend_line": 212.366667, "activity_lines": {"activity_5": 490.666667, "activity_10": 421.672727, "activity_20": 321.9, "activity_30": 270.468817}, "trend_signal": 1, "fair_value": 169.5, "relative_strength": 155.820575, "rate_of_change": 5.079993567540828, "market_dynamics": 1.659674, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.0, "high": 414.0, "low": 334.0, "close": 334.0, "volume": 7311400}, "trend_line": 219.3, "activity_lines": {"activity_5": 446.866667, "activity_10": 417.836364, "activity_20": 329.1, "activity_30": 278.316129}, "trend_signal": 1, "fair_value": 167.538462, "relative_strength": 90.555861, "rate_of_change": 3.2647934338961044, "market_dynamics": 1.367086, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.0, "high": 386.0, "low": 276.0, "close": 386.0, "volume": 3976700}, "trend_line": 228.1, "activity_lines": {"activity_5": 422.8, "activity_10": 420.509091, "activity_20": 340.5, "activity_30": 289.070968}, "trend_signal": 1, "fair_value": 167.089744, "relative_strength": 107.28328, "rate_of_change": 4.0127678978568095, "market_dynamics": 0.969298, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.0, "high": 424.0, "low": 386.0, "close": 424.0, "volume": 220200}, "trend_line": 237.933333, "activity_lines": {"activity_5": 412.733333, "activity_10": 426.327273, "activity_20": 354.414286, "activity_30": 301.709677}, "trend_signal": 1, "fair_value": 167.74359, "relative_strength": 119.700697, "rate_of_change": 4.310974572555901, "market_dynamics": 0.526992, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.0, "high": 675.0, "low": 466.0, "close": 675.0, "volume": 2493800}, "trend_line": 256.2, "activity_lines": {"activity_5": 490.466667, "activity_10": 473.618182, "activity_20": 391.071429, "activity_30": 329.907527}, "trend_signal": 1, "fair_value": 170.288462, "relative_strength": 233.267468, "rate_of_change": 7.6772206607974445, "market_dynamics": 0.45852, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 740.0, "high": 890.0, "low": 725.0, "close": 725.0, "volume": 5159200}, "trend_line": 276.166667, "activity_lines": {"activity_5": 580.2, "activity_10": 523.327273, "activity_20": 430.085714, "activity_30": 360.152688}, "trend_signal": 1, "fair_value": 173.153846, "relative_strength": 266.052994, "rate_of_change": 7.793390710382525, "market_dynamics": 0.678503, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 655.0, "high": 755.0, "low": 590.0, "close": 635.0, "volume": 3108200}, "trend_line": 293.566667, "activity_lines": {"activity_5": 622.266667, "activity_10": 550.218182, "activity_20": 457.671429, "activity_30": 383.303226}, "trend_signal": 1, "fair_value": 175.442308, "relative_strength": 223.405862, "rate_of_change": 6.3005431426668075, "market_dynamics": 0.852692, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 575.0, "high": 630.0, "low": 520.0, "close": 625.0, "volume": 965800}, "trend_line": 310.533333, "activity_lines": {"activity_5": 640.933333, "activity_10": 570.472727, "activity_20": 481.914286, "activity_30": 404.686022}, "trend_signal": 1, "fair_value": 178.064103, "relative_strength": 204.389667, "rate_of_change": 5.779493350994114, "market_dynamics": 1.01609, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 700.0, "low": 580.0, "close": 680.0, "volume": 1160700}, "trend_line": 329.466667, "activity_lines": {"activity_5": 662.0, "activity_10": 596.745455, "activity_20": 509.266667, "activity_30": 428.522581}, "trend_signal": 1, "fair_value": 181.217949, "relative_strength": 215.057923, "rate_of_change": 6.097037576317111, "market_dynamics": 1.039508, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 670.0, "high": 685.0, "low": 565.0, "close": 565.0, "volume": 994600}, "trend_line": 344.566667, "activity_lines": {"activity_5": 627.666667, "activity_10": 598.581818, "activity_20": 523.22381, "activity_30": 443.71828}, "trend_signal": 1, "fair_value": 183.634615, "relative_strength": 154.067074, "rate_of_change": 4.583164706006518, "market_dynamics": 0.765649, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.0, "high": 525.0, "low": 422.0, "close": 500.0, "volume": 1507400}, "trend_line": 357.233333, "activity_lines": {"activity_5": 579.0, "activity_10": 589.327273, "activity_20": 529.02381, "activity_30": 453.746237}, "trend_signal": 1, "fair_value": 185.865385, "relative_strength": 105.487207, "rate_of_change": 3.676114729925405, "market_dynamics": 0.412638, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.0, "high": 540.0, "low": 468.0, "close": 520.0, "volume": 821300}, "trend_line": 368.7, "activity_lines": {"activity_5": 552.0, "activity_10": 582.981818, "activity_20": 535.214286, "activity_30": 464.247312}, "trend_signal": 1, "fair_value": 188.378205, "relative_strength": 102.498174, "rate_of_change": 3.209853600083834, "market_dynamics": 0.046004, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 675.0, "low": 510.0, "close": 675.0, "volume": 2789500}, "trend_line": 386.066667, "activity_lines": {"activity_5": 584.333333, "activity_10": 601.436364, "activity_20": 554.509524, "activity_30": 484.008602}, "trend_signal": 1, "fair_value": 191.942308, "relative_strength": 169.259006, "rate_of_change": 4.7102432872253885, "market_dynamics": -0.220204, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 810.0, "low": 660.0, "close": 660.0, "volume": 3284400}, "trend_line": 402.066667, "activity_lines": {"activity_5": 608.333333, "activity_10": 611.909091, "activity_20": 570.014286, "activity_30": 501.68172}, "trend_signal": 1, "fair_value": 195.358974, "relative_strength": 158.612572, "rate_of_change": 4.144361937364565, "market_dynamics": -0.300567, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 730.0, "low": 595.0, "close": 730.0, "volume": 3664700}, "trend_line": 420.733333, "activity_lines": {"activity_5": 657.0, "activity_10": 630.818182, "activity_20": 589.971429, "activity_30": 522.83871}, "trend_signal": 1, "fair_value": 198.967949, "relative_strength": 172.705505, "rate_of_change": 4.642679319646267, "market_dynamics": -0.068311, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 770.0, "low": 585.0, "close": 610.0, "volume": 1913100}, "trend_line": 436.9, "activity_lines": {"activity_5": 654.666667, "activity_10": 626.909091, "activity_20": 596.490476, "activity_30": 535.049462}, "trend_signal": 1, "fair_value": 201.730769, "relative_strength": 127.548184, "rate_of_change": 3.84249730933488, "market_dynamics": 0.057168, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 695.0, "low": 550.0, "close": 640.0, "volume": 1584900}, "trend_line": 453.8, "activity_lines": {"activity_5": 655.0, "activity_10": 630.545455, "activity_20": 604.72381, "activity_30": 548.152688}, "trend_signal": 1, "fair_value": 204.762821, "relative_strength": 149.776211, "rate_of_change": 3.8681620508125505, "market_dynamics": 0.018457, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 680.0, "high": 750.0, "low": 590.0, "close": 750.0, "volume": 1026300}, "trend_line": 472.866667, "activity_lines": {"activity_5": 684.0, "activity_10": 654.090909, "activity_20": 622.147619, "activity_30": 567.262366}, "trend_signal": 1, "fair_value": 208.576923, "relative_strength": 180.404841, "rate_of_change": 4.201557293962097, "market_dynamics": 0.053738, "expectation": {"probability": 44.1672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/", "share_image": "https://sharemaestro.com/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}