{"ticker": {"uuid": "2fdcaee2-b466-4421-891d-12678f7aeacc", "symbol": "PCT", "name": "Purecycle Technologies Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCT rose 115.10%, moving from 5.76 to 12.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "115.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 13.08, "low": 11.56, "close": 12.39, "volume": 16407131}, "trend_line": 8.681, "activity_lines": {"activity_5": 11.461333, "activity_10": 9.777091, "activity_20": 8.494762, "activity_30": 8.545828}, "trend_signal": 0, "fair_value": 8.488077, "relative_strength": -5.902275, "rate_of_change": 0.3119944534319303, "market_dynamics": 1.268777, "expectation": {"probability": 56.5771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 8.29, "low": 7.55, "close": 7.82, "volume": 5167241}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.050727, "activity_20": 6.74819, "activity_30": 6.823054}, "trend_signal": 0, "fair_value": 11.634702, "relative_strength": -12.373823, "rate_of_change": 0.2838913362701981, "market_dynamics": 0.734755, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.88, "high": 8.54, "low": 7.77, "close": 7.97, "volume": 8122328}, "trend_line": 6.886333, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.273636, "activity_20": 6.860952, "activity_30": 6.896645}, "trend_signal": 0, "fair_value": 11.610592, "relative_strength": -13.327449, "rate_of_change": 0.8346349489767082, "market_dynamics": 1.015397, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.93, "high": 10.34, "low": 7.55, "close": 9.25, "volume": 20998079}, "trend_line": 6.965333, "activity_lines": {"activity_5": 8.25, "activity_10": 7.696364, "activity_20": 7.097, "activity_30": 7.04914}, "trend_signal": 1, "fair_value": 11.595163, "relative_strength": 2.110555, "rate_of_change": 1.1471998231860212, "market_dynamics": 1.283077, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.26, "high": 10.87, "low": 8.99, "close": 10.69, "volume": 8963044}, "trend_line": 7.104667, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.323636, "activity_20": 7.466095, "activity_30": 7.289441}, "trend_signal": 1, "fair_value": 11.589286, "relative_strength": 15.461234, "rate_of_change": 2.0003925153327176, "market_dynamics": 1.377652, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.69, "high": 11.535, "low": 10.105, "close": 10.6, "volume": 6677143}, "trend_line": 7.252667, "activity_lines": {"activity_5": 9.818, "activity_10": 8.836545, "activity_20": 7.813714, "activity_30": 7.514946}, "trend_signal": 1, "fair_value": 11.582903, "relative_strength": 15.053493, "rate_of_change": 2.0831377459351677, "market_dynamics": 1.444171, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.55, "high": 11.65, "low": 10.24, "close": 10.33, "volume": 9540816}, "trend_line": 7.384667, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.227091, "activity_20": 8.118857, "activity_30": 7.713484}, "trend_signal": 1, "fair_value": 11.574872, "relative_strength": 8.040884, "rate_of_change": 1.8200201387986041, "market_dynamics": 1.505975, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.38, "high": 11.725, "low": 10.3019, "close": 10.7, "volume": 7632428}, "trend_line": 7.525, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.628909, "activity_20": 8.439762, "activity_30": 7.927376}, "trend_signal": 1, "fair_value": 11.579872, "relative_strength": 12.429193, "rate_of_change": 1.9003294258224512, "market_dynamics": 1.410258, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.38, "close": 11.28, "volume": 5641355}, "trend_line": 7.675667, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.069636, "activity_20": 8.792857, "activity_30": 8.169634}, "trend_signal": 1, "fair_value": 11.588846, "relative_strength": 15.639546, "rate_of_change": 2.0022192691029823, "market_dynamics": 1.366549, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35, "high": 11.89, "low": 10.6, "close": 10.97, "volume": 6323648}, "trend_line": 7.815667, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.368909, "activity_20": 9.085857, "activity_30": 8.382172}, "trend_signal": 1, "fair_value": 11.595833, "relative_strength": 15.769003, "rate_of_change": 1.8239457235442937, "market_dynamics": 1.368868, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 11.73, "low": 10.025, "close": 11.41, "volume": 9825339}, "trend_line": 7.940667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.676727, "activity_20": 9.398238, "activity_30": 8.614065}, "trend_signal": 1, "fair_value": 11.605641, "relative_strength": 22.434884, "rate_of_change": 1.5993516612209806, "market_dynamics": 1.368478, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.23, "high": 11.34, "low": 9.225, "close": 9.6, "volume": 6888764}, "trend_line": 7.950667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.585455, "activity_20": 9.514238, "activity_30": 8.721118}, "trend_signal": 1, "fair_value": 11.604103, "relative_strength": 5.419234, "rate_of_change": 0.12593400529199608, "market_dynamics": 1.123446, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.62, "high": 9.93, "low": 8.0201, "close": 9.23, "volume": 23057883}, "trend_line": 7.983, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.394545, "activity_20": 9.582619, "activity_30": 8.803656}, "trend_signal": 1, "fair_value": 11.600577, "relative_strength": 0.048356, "rate_of_change": 0.4066702831347295, "market_dynamics": 0.948614, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.32, "high": 9.54, "low": 8.875, "close": 9.13, "volume": 6038873}, "trend_line": 8.007667, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.162545, "activity_20": 9.626857, "activity_30": 8.877656}, "trend_signal": 1, "fair_value": 11.595321, "relative_strength": -4.134663, "rate_of_change": 0.30899411248903913, "market_dynamics": 0.535925, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.44, "close": 8.59, "volume": 4344242}, "trend_line": 8.028, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.834545, "activity_20": 9.605238, "activity_30": 8.915226}, "trend_signal": 1, "fair_value": 11.586795, "relative_strength": -7.86842, "rate_of_change": 0.2539191502344044, "market_dynamics": -0.019042, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 8.81, "low": 5.9, "close": 6.18, "volume": 31194163}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.047333, "activity_10": 9.106545, "activity_20": 9.338429, "activity_30": 8.796}, "trend_signal": 1, "fair_value": 11.562756, "relative_strength": -32.445743, "rate_of_change": -0.3736920777279552, "market_dynamics": -0.277889, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11, "high": 6.575, "low": 5.78, "close": 6.18, "volume": 12342853}, "trend_line": 7.996, "activity_lines": {"activity_5": 7.258667, "activity_10": 8.458909, "activity_20": 9.073476, "activity_30": 8.67871}, "trend_signal": 0, "fair_value": 11.538654, "relative_strength": -29.364077, "rate_of_change": -0.025006251562887966, "market_dynamics": -0.683178, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.23, "close": 5.61, "volume": 12161042}, "trend_line": 7.987667, "activity_lines": {"activity_5": 6.508, "activity_10": 7.783091, "activity_20": 8.759333, "activity_30": 8.524774}, "trend_signal": 0, "fair_value": 11.510962, "relative_strength": -35.191837, "rate_of_change": -0.10421460730365643, "market_dynamics": -0.877821, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.58, "high": 5.6394, "low": 4.9799, "close": 5.27, "volume": 8409288}, "trend_line": 8.001333, "activity_lines": {"activity_5": 5.885333, "activity_10": 7.138, "activity_20": 8.419619, "activity_30": 8.349441}, "trend_signal": 0, "fair_value": 11.48141, "relative_strength": -39.344442, "rate_of_change": 0.17108875470147444, "market_dynamics": -1.002349, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.17, "high": 5.69, "low": 4.82, "close": 4.86, "volume": 7001709}, "trend_line": 7.955333, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.527636, "activity_20": 8.04719, "activity_30": 8.146774}, "trend_signal": 0, "fair_value": 11.447949, "relative_strength": -43.46058, "rate_of_change": -0.5749042065865808, "market_dynamics": -1.155834, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.3, "close": 4.56, "volume": 10517753}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.03, "activity_10": 5.973818, "activity_20": 7.656571, "activity_30": 7.92772}, "trend_signal": 0, "fair_value": 11.413397, "relative_strength": -44.544076, "rate_of_change": -0.7583969143717912, "market_dynamics": -1.178751, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 5.32, "low": 4.3, "close": 4.8, "volume": 11279309}, "trend_line": 7.821667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.588182, "activity_20": 7.303095, "activity_30": 7.728043}, "trend_signal": 0, "fair_value": 11.380833, "relative_strength": -39.26918, "rate_of_change": -0.9288537048765024, "market_dynamics": -1.164914, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87, "high": 5.25, "low": 3.94, "close": 4.99, "volume": 22904208}, "trend_line": 7.782667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.324364, "activity_20": 6.982095, "activity_30": 7.545355}, "trend_signal": 0, "fair_value": 11.348141, "relative_strength": -39.882698, "rate_of_change": -0.4986149371994449, "market_dynamics": -1.02206, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 5.09, "low": 3.045, "close": 3.37, "volume": 27544964}, "trend_line": 7.691667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.843091, "activity_20": 6.521, "activity_30": 7.260667}, "trend_signal": 0, "fair_value": 11.305, "relative_strength": -59.98636, "rate_of_change": -1.1692649833276971, "market_dynamics": -0.916253, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 4.575, "low": 3.05, "close": 4.41, "volume": 29147574}, "trend_line": 7.662, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.655636, "activity_20": 6.186952, "activity_30": 7.048946}, "trend_signal": 0, "fair_value": 11.266603, "relative_strength": -48.196436, "rate_of_change": -0.3857031252132976, "market_dynamics": -0.801172, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.77, "close": 3.94, "volume": 9875410}, "trend_line": 7.574333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.458727, "activity_20": 5.838048, "activity_30": 6.808817}, "trend_signal": 0, "fair_value": 11.220705, "relative_strength": -53.561711, "rate_of_change": -1.1441790655181379, "market_dynamics": -0.849274, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 4.655, "low": 3.72, "close": 4.63, "volume": 14621006}, "trend_line": 7.487, "activity_lines": {"activity_5": 4.258, "activity_10": 4.428, "activity_20": 5.586571, "activity_30": 6.61886}, "trend_signal": 0, "fair_value": 11.167949, "relative_strength": -44.977736, "rate_of_change": -1.1530124170669562, "market_dynamics": -0.843133, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.14, "high": 5.07, "low": 3.98, "close": 5.03, "volume": 22527894}, "trend_line": 7.42, "activity_lines": {"activity_5": 4.512, "activity_10": 4.498182, "activity_20": 5.400333, "activity_30": 6.460344}, "trend_signal": 0, "fair_value": 11.111218, "relative_strength": -40.074727, "rate_of_change": -0.8948844664084435, "market_dynamics": -0.660673, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.03, "high": 5.61, "low": 4.32, "close": 4.96, "volume": 15497192}, "trend_line": 7.365333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.566182, "activity_20": 5.234429, "activity_30": 6.301634}, "trend_signal": 0, "fair_value": 11.051282, "relative_strength": -42.250155, "rate_of_change": -0.7367520215633456, "market_dynamics": -0.544388, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.47, "high": 4.06, "low": 2.54, "close": 3.84, "volume": 45422026}, "trend_line": 7.258667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.436182, "activity_20": 4.991952, "activity_30": 6.074194}, "trend_signal": 0, "fair_value": 10.971859, "relative_strength": -55.100099, "rate_of_change": -1.4482169373740428, "market_dynamics": -0.168611, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.9, "close": 4.05, "volume": 7727667}, "trend_line": 7.141667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.362909, "activity_20": 4.803429, "activity_30": 5.867183}, "trend_signal": 0, "fair_value": 10.894423, "relative_strength": -52.112397, "rate_of_change": -1.6118662007776359, "market_dynamics": -0.071391, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.0775, "low": 3.2, "close": 3.27, "volume": 10273543}, "trend_line": 6.99, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.157091, "activity_20": 4.575667, "activity_30": 5.617398}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": -59.444249, "rate_of_change": -2.123691849535967, "market_dynamics": -0.121564, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.385, "close": 2.4, "volume": 24035975}, "trend_line": 6.804333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.820909, "activity_20": 4.29519, "activity_30": 5.321269}, "trend_signal": 0, "fair_value": 10.723141, "relative_strength": -70.5639, "rate_of_change": -2.6561802575107363, "market_dynamics": -0.128654, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.72, "high": 3.33, "low": 2.56, "close": 3.17, "volume": 19423751}, "trend_line": 6.601667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.671818, "activity_20": 4.120571, "activity_30": 5.086796}, "trend_signal": 0, "fair_value": 10.621731, "relative_strength": -61.23381, "rate_of_change": -2.9784844451322385, "market_dynamics": -0.220932, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 3.78, "low": 3.13, "close": 3.72, "volume": 11434378}, "trend_line": 6.369333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.626364, "activity_20": 4.026714, "activity_30": 4.900882}, "trend_signal": 0, "fair_value": 10.532179, "relative_strength": -53.909204, "rate_of_change": -3.5193232254822884, "market_dynamics": -0.169997, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.31, "low": 3.66, "close": 4.03, "volume": 10394022}, "trend_line": 6.150333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.649818, "activity_20": 3.985571, "activity_30": 4.749957}, "trend_signal": 0, "fair_value": 10.403462, "relative_strength": -49.750136, "rate_of_change": -3.4383506090826197, "market_dynamics": -0.069519, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24, "high": 5.02, "low": 3.9206, "close": 4.76, "volume": 18327973}, "trend_line": 5.964667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.804364, "activity_20": 4.02419, "activity_30": 4.660258}, "trend_signal": 0, "fair_value": 10.247821, "relative_strength": -40.769678, "rate_of_change": -3.0187958928402647, "market_dynamics": 0.129151, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.71, "high": 5.95, "low": 4.2531, "close": 5.65, "volume": 15651668}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.118364, "activity_20": 4.154333, "activity_30": 4.639957}, "trend_signal": 0, "fair_value": 10.111923, "relative_strength": -27.840912, "rate_of_change": -2.8221860499504943, "market_dynamics": 0.402308, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.47, "high": 5.93, "low": 5.02, "close": 5.55, "volume": 8834337}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.402909, "activity_20": 4.274762, "activity_30": 4.624065}, "trend_signal": 0, "fair_value": 9.993654, "relative_strength": -29.467852, "rate_of_change": -3.2951868017244665, "market_dynamics": 0.632812, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 6.28, "low": 5.4, "close": 6.07, "volume": 9123904}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.536667, "activity_10": 4.771273, "activity_20": 4.443381, "activity_30": 4.654043}, "trend_signal": 0, "fair_value": 9.90109, "relative_strength": -23.895112, "rate_of_change": -2.9138857584375404, "market_dynamics": 0.885984, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.5, "low": 4.515, "close": 5.13, "volume": 19759316}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.509333, "activity_10": 4.928182, "activity_20": 4.516714, "activity_30": 4.633914}, "trend_signal": 0, "fair_value": 9.765064, "relative_strength": -34.34319, "rate_of_change": -3.8466188901139287, "market_dynamics": 1.000372, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.47, "low": 4.71, "close": 5.34, "volume": 10182555}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.103636, "activity_20": 4.607333, "activity_30": 4.640839}, "trend_signal": 0, "fair_value": 9.592115, "relative_strength": -30.228761, "rate_of_change": -2.713721320313338, "market_dynamics": 0.940999, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.35, "high": 6.59, "low": 5.15, "close": 6.07, "volume": 9977887}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.374182, "activity_20": 4.764905, "activity_30": 4.704022}, "trend_signal": 0, "fair_value": 9.453077, "relative_strength": -22.411736, "rate_of_change": -2.0691591101912588, "market_dynamics": 0.988312, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.08, "high": 6.395, "low": 5.8, "close": 6.22, "volume": 6980888}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.605273, "activity_20": 4.931619, "activity_30": 4.783677}, "trend_signal": 0, "fair_value": 9.331218, "relative_strength": -19.366796, "rate_of_change": -1.945707538493407, "market_dynamics": 0.98276, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.17, "high": 6.225, "low": 5.54, "close": 5.8, "volume": 6978498}, "trend_line": 4.795333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.704545, "activity_20": 5.044762, "activity_30": 4.842495}, "trend_signal": 1, "fair_value": 9.190064, "relative_strength": -23.672448, "rate_of_change": -1.9024890489252668, "market_dynamics": 0.942137, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.56, "close": 5.67, "volume": 8404810}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.742364, "activity_20": 5.138905, "activity_30": 4.898925}, "trend_signal": 1, "fair_value": 9.059872, "relative_strength": -24.475044, "rate_of_change": -0.35451135510297926, "market_dynamics": 0.965945, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.05, "close": 5.24, "volume": 7921763}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.672182, "activity_20": 5.183857, "activity_30": 4.92871}, "trend_signal": 1, "fair_value": 8.924038, "relative_strength": -25.87609, "rate_of_change": -0.6557307747283426, "market_dynamics": 0.877967, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.78, "close": 4.98, "volume": 6408529}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.546, "activity_20": 5.201143, "activity_30": 4.943742}, "trend_signal": 1, "fair_value": 8.790449, "relative_strength": -31.5352, "rate_of_change": -0.4423846639983128, "market_dynamics": 0.686489, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.505, "low": 4.5, "close": 5.34, "volume": 11523508}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.497455, "activity_20": 5.252952, "activity_30": 4.983355}, "trend_signal": 1, "fair_value": 8.727372, "relative_strength": -26.474824, "rate_of_change": 0.0493652137113868, "market_dynamics": 0.611912, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.39, "high": 5.4999, "low": 4.61, "close": 4.84, "volume": 10287787}, "trend_line": 4.727667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.361818, "activity_20": 5.255333, "activity_30": 4.990559}, "trend_signal": 1, "fair_value": 8.678718, "relative_strength": -33.519007, "rate_of_change": -0.014085302367659668, "market_dynamics": 0.379296, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.94, "high": 6.155, "low": 4.89, "close": 5.35, "volume": 11595262}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.341273, "activity_20": 5.301524, "activity_30": 5.03071}, "trend_signal": 1, "fair_value": 8.599295, "relative_strength": -27.422031, "rate_of_change": 0.5569977750124802, "market_dynamics": 0.228666, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.0, "close": 5.45, "volume": 5892517}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.334909, "activity_20": 5.351048, "activity_30": 5.075613}, "trend_signal": 1, "fair_value": 8.522564, "relative_strength": -26.33196, "rate_of_change": 0.4557635675221029, "market_dynamics": 0.053366, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.48, "high": 5.54, "low": 4.89, "close": 5.19, "volume": 6133060}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.279273, "activity_20": 5.365429, "activity_30": 5.102344}, "trend_signal": 1, "fair_value": 8.427179, "relative_strength": -27.865617, "rate_of_change": 0.1395825965252615, "market_dynamics": -0.223071, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.23, "close": 5.34, "volume": 7008161}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.29, "activity_10": 5.266909, "activity_20": 5.38081, "activity_30": 5.138323}, "trend_signal": 1, "fair_value": 8.335449, "relative_strength": -26.803643, "rate_of_change": 1.3731164266478195, "market_dynamics": -0.333766, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 6.35, "low": 5.27, "close": 5.72, "volume": 7896175}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.339636, "activity_20": 5.422048, "activity_30": 5.194581}, "trend_signal": 1, "fair_value": 8.228526, "relative_strength": -23.327012, "rate_of_change": 0.900721947194722, "market_dynamics": -0.33836, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.67, "high": 6.185, "low": 5.6502, "close": 5.82, "volume": 6586250}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.432, "activity_20": 5.463286, "activity_30": 5.254473}, "trend_signal": 1, "fair_value": 8.110833, "relative_strength": -20.824286, "rate_of_change": 1.2810765736915475, "market_dynamics": -0.242854, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 6.13, "low": 5.72, "close": 5.92, "volume": 10464209}, "trend_line": 4.997333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.539818, "activity_20": 5.505524, "activity_30": 5.316774}, "trend_signal": 1, "fair_value": 8.003397, "relative_strength": -17.680955, "rate_of_change": 0.8679271256090406, "market_dynamics": -0.038255, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.15, "close": 5.47, "volume": 5795034}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.553455, "activity_20": 5.499381, "activity_30": 5.347269}, "trend_signal": 1, "fair_value": 7.908846, "relative_strength": -24.806702, "rate_of_change": 0.2934965510603219, "market_dynamics": -0.028445, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.875, "low": 5.1, "close": 5.72, "volume": 6336521}, "trend_line": 5.037333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.603636, "activity_20": 5.517905, "activity_30": 5.392946}, "trend_signal": 1, "fair_value": 7.843974, "relative_strength": -19.48011, "rate_of_change": 0.505446927374316, "market_dynamics": -0.052484, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 6.39, "low": 5.52, "close": 5.93, "volume": 4853503}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.685091, "activity_20": 5.555619, "activity_30": 5.450538}, "trend_signal": 1, "fair_value": 7.785641, "relative_strength": -11.156294, "rate_of_change": 1.3830135907235024, "market_dynamics": 0.030509, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.97, "high": 7.795, "low": 5.72, "close": 7.75, "volume": 14091964}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.077636, "activity_20": 5.767333, "activity_30": 5.621054}, "trend_signal": 1, "fair_value": 7.740385, "relative_strength": 21.327746, "rate_of_change": 2.414979439984329, "market_dynamics": 0.406548, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.78, "high": 8.0, "low": 6.73, "close": 7.03, "volume": 8798750}, "trend_line": 5.355667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.295636, "activity_20": 5.898, "activity_30": 5.737161}, "trend_signal": 1, "fair_value": 7.682436, "relative_strength": 15.807116, "rate_of_change": 2.396291020093759, "market_dynamics": 0.881167, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.44, "high": 7.11, "low": 5.5, "close": 5.64, "volume": 14048566}, "trend_line": 5.463667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.232182, "activity_20": 5.888238, "activity_30": 5.755505}, "trend_signal": 1, "fair_value": 7.626154, "relative_strength": -4.88467, "rate_of_change": 2.016555547609656, "market_dynamics": 1.126679, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69, "high": 6.12, "low": 5.51, "close": 5.67, "volume": 9630678}, "trend_line": 5.547, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.166, "activity_20": 5.883381, "activity_30": 5.768817}, "trend_signal": 1, "fair_value": 7.585705, "relative_strength": -7.295948, "rate_of_change": 1.525221064900179, "market_dynamics": 1.188957, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.57, "high": 6.16, "low": 5.42, "close": 5.87, "volume": 6789904}, "trend_line": 5.618667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.130182, "activity_20": 5.90019, "activity_30": 5.789656}, "trend_signal": 1, "fair_value": 7.528141, "relative_strength": -3.094445, "rate_of_change": 1.2919956733369498, "market_dynamics": 0.794788, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.96, "high": 6.195, "low": 5.65, "close": 6.1, "volume": 5415939}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.133455, "activity_20": 5.938571, "activity_30": 5.82071}, "trend_signal": 1, "fair_value": 7.474231, "relative_strength": 3.30769, "rate_of_change": 1.2280492864232735, "market_dynamics": 0.466716, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.1, "low": 4.725, "close": 4.8, "volume": 7203519}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.895273, "activity_20": 5.851095, "activity_30": 5.763441}, "trend_signal": 0, "fair_value": 7.424744, "relative_strength": -12.003419, "rate_of_change": 0.023436674474785646, "market_dynamics": 0.029442, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84, "high": 9.55, "low": 4.5, "close": 8.82, "volume": 28315877}, "trend_line": 5.794667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.408364, "activity_20": 6.148571, "activity_30": 5.965441}, "trend_signal": 1, "fair_value": 7.398462, "relative_strength": 52.201248, "rate_of_change": 1.8573914571980927, "market_dynamics": 0.276649, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.85, "high": 10.06, "low": 8.08, "close": 9.26, "volume": 23654467}, "trend_line": 5.918333, "activity_lines": {"activity_5": 7.603333, "activity_10": 6.940545, "activity_20": 6.469667, "activity_30": 6.189011}, "trend_signal": 1, "fair_value": 7.3675, "relative_strength": 56.988388, "rate_of_change": 2.134134713867079, "market_dynamics": 0.637959, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 10.6769, "low": 8.97, "close": 9.6, "volume": 11264691}, "trend_line": 6.036, "activity_lines": {"activity_5": 8.48, "activity_10": 7.470182, "activity_20": 6.804476, "activity_30": 6.426538}, "trend_signal": 1, "fair_value": 7.347051, "relative_strength": 60.090754, "rate_of_change": 1.988178090012846, "market_dynamics": 0.942433, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.665, "close": 9.26, "volume": 8681746}, "trend_line": 6.173667, "activity_lines": {"activity_5": 8.994667, "activity_10": 7.871273, "activity_20": 7.084238, "activity_30": 6.634538}, "trend_signal": 1, "fair_value": 7.315641, "relative_strength": 53.175573, "rate_of_change": 2.280765407554679, "market_dynamics": 1.433077, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.24, "high": 9.87, "low": 8.635, "close": 9.4, "volume": 7472751}, "trend_line": 6.309, "activity_lines": {"activity_5": 9.345333, "activity_10": 8.270364, "activity_20": 7.358714, "activity_30": 6.842688}, "trend_signal": 1, "fair_value": 7.286603, "relative_strength": 52.252594, "rate_of_change": 2.1921007401273855, "market_dynamics": 1.337014, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 11.25, "low": 9.163, "close": 10.68, "volume": 12903342}, "trend_line": 6.462667, "activity_lines": {"activity_5": 9.816, "activity_10": 8.859091, "activity_20": 7.736286, "activity_30": 7.124688}, "trend_signal": 1, "fair_value": 7.261859, "relative_strength": 70.332043, "rate_of_change": 2.435679188460922, "market_dynamics": 1.277445, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 15.5799, "low": 10.405, "close": 14.12, "volume": 28913366}, "trend_line": 6.726, "activity_lines": {"activity_5": 11.309333, "activity_10": 9.981636, "activity_20": 8.415333, "activity_30": 7.61871}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 119.968227, "rate_of_change": 4.074680004400665, "market_dynamics": 1.392071, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 14.37, "low": 12.73, "close": 12.87, "volume": 12637272}, "trend_line": 6.961667, "activity_lines": {"activity_5": 12.062, "activity_10": 10.723273, "activity_20": 8.933524, "activity_30": 8.015097}, "trend_signal": 1, "fair_value": 7.266987, "relative_strength": 99.960166, "rate_of_change": 3.503820993160873, "market_dynamics": 1.412466, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.67, "high": 14.3, "low": 11.715, "close": 11.96, "volume": 16763188}, "trend_line": 7.171333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.172182, "activity_20": 9.331, "activity_30": 8.33757}, "trend_signal": 1, "fair_value": 7.282692, "relative_strength": 72.575167, "rate_of_change": 3.0117211868938782, "market_dynamics": 1.445427, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.08, "high": 14.28, "low": 10.875, "close": 11.04, "volume": 15363964}, "trend_line": 7.364667, "activity_lines": {"activity_5": 12.038, "activity_10": 11.347273, "activity_20": 9.611619, "activity_30": 8.587161}, "trend_signal": 1, "fair_value": 7.273013, "relative_strength": 62.449656, "rate_of_change": 2.6959283580890765, "market_dynamics": 1.361164, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84, "high": 12.548, "low": 10.84, "close": 11.93, "volume": 9714688}, "trend_line": 7.596333, "activity_lines": {"activity_5": 11.97, "activity_10": 11.570727, "activity_20": 9.952619, "activity_30": 8.881699}, "trend_signal": 1, "fair_value": 7.271538, "relative_strength": 69.159972, "rate_of_change": 3.145641208217557, "market_dynamics": 1.153802, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.28, "high": 13.64, "low": 12.28, "close": 13.295, "volume": 7963125}, "trend_line": 7.8615, "activity_lines": {"activity_5": 12.273667, "activity_10": 11.985818, "activity_20": 10.392857, "activity_30": 9.249355}, "trend_signal": 1, "fair_value": 7.288622, "relative_strength": 83.479152, "rate_of_change": 3.4907237478925794, "market_dynamics": 1.11636, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.78, "high": 14.48, "low": 12.475, "close": 13.18, "volume": 14292558}, "trend_line": 8.1395, "activity_lines": {"activity_5": 12.594, "activity_10": 12.306636, "activity_20": 10.786071, "activity_30": 9.592484}, "trend_signal": 1, "fair_value": 7.302019, "relative_strength": 73.267614, "rate_of_change": 3.5362208229981498, "market_dynamics": 1.080066, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 13.53, "low": 11.595, "close": 11.75, "volume": 9460352}, "trend_line": 8.352833, "activity_lines": {"activity_5": 12.417, "activity_10": 12.302364, "activity_20": 11.008571, "activity_30": 9.825419}, "trend_signal": 1, "fair_value": 7.315929, "relative_strength": 51.310112, "rate_of_change": 2.6209595183979415, "market_dynamics": 0.944694, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.76, "high": 12.3042, "low": 10.2, "close": 10.85, "volume": 13706666}, "trend_line": 8.532833, "activity_lines": {"activity_5": 11.954, "activity_10": 12.089182, "activity_20": 11.12631, "activity_30": 9.986527}, "trend_signal": 1, "fair_value": 7.320353, "relative_strength": 40.796178, "rate_of_change": 2.1549574856818006, "market_dynamics": 0.619898, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.025, "low": 10.46, "close": 10.59, "volume": 4619338}, "trend_line": 8.712833, "activity_lines": {"activity_5": 11.417, "activity_10": 11.802364, "activity_20": 11.201095, "activity_30": 10.119247}, "trend_signal": 1, "fair_value": 7.326891, "relative_strength": 34.387513, "rate_of_change": 2.1094986858409124, "market_dynamics": 0.132438, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.36, "high": 10.9086, "low": 9.96, "close": 10.75, "volume": 6617977}, "trend_line": 8.893167, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.546273, "activity_20": 11.267548, "activity_30": 10.250677}, "trend_signal": 1, "fair_value": 7.340353, "relative_strength": 35.318386, "rate_of_change": 2.069751595147069, "market_dynamics": -0.36809, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.76, "high": 11.04, "low": 9.09, "close": 9.7, "volume": 8147368}, "trend_line": 9.025833, "activity_lines": {"activity_5": 10.448, "activity_10": 11.160545, "activity_20": 11.20981, "activity_30": 10.302731}, "trend_signal": 1, "fair_value": 7.351763, "relative_strength": 22.803701, "rate_of_change": 1.491774527567068, "market_dynamics": -0.754545, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.255, "close": 9.58, "volume": 8678749}, "trend_line": 9.151167, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.810636, "activity_20": 11.122405, "activity_30": 10.338484}, "trend_signal": 1, "fair_value": 7.37375, "relative_strength": 16.351832, "rate_of_change": 1.3886142143334441, "market_dynamics": -0.918536, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.13, "close": 9.77, "volume": 7415295}, "trend_line": 9.2795, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.538545, "activity_20": 11.036524, "activity_30": 10.378409}, "trend_signal": 1, "fair_value": 7.401827, "relative_strength": 15.537685, "rate_of_change": 1.4023675887458, "market_dynamics": -0.973925, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.56, "high": 9.87, "low": 9.215, "close": 9.31, "volume": 8816277}, "trend_line": 9.4075, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.205909, "activity_20": 10.883167, "activity_30": 10.380376}, "trend_signal": 1, "fair_value": 7.424135, "relative_strength": 10.530002, "rate_of_change": 1.3793846651220445, "market_dynamics": -1.040542, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.14, "close": 8.66, "volume": 14318590}, "trend_line": 9.5055, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.802727, "activity_20": 10.665571, "activity_30": 10.332151}, "trend_signal": 0, "fair_value": 7.445096, "relative_strength": 2.00742, "rate_of_change": 1.0417220302949666, "market_dynamics": -0.986969, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.95, "high": 9.65, "low": 8.34, "close": 9.31, "volume": 9280602}, "trend_line": 9.618167, "activity_lines": {"activity_5": 9.216, "activity_10": 9.602, "activity_20": 10.512738, "activity_30": 10.319538}, "trend_signal": 0, "fair_value": 7.466058, "relative_strength": 6.045289, "rate_of_change": 1.1852822050391887, "market_dynamics": -0.971372, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.72, "high": 11.525, "low": 9.675, "close": 9.83, "volume": 13637402}, "trend_line": 9.6875, "activity_lines": {"activity_5": 9.384, "activity_10": 9.566182, "activity_20": 10.41081, "activity_30": 10.333204}, "trend_signal": 0, "fair_value": 7.488942, "relative_strength": 13.745696, "rate_of_change": 0.7208546077438697, "market_dynamics": -0.794716, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.38, "low": 9.01, "close": 10.3, "volume": 13909400}, "trend_line": 9.7965, "activity_lines": {"activity_5": 9.692, "activity_10": 9.650727, "activity_20": 10.350929, "activity_30": 10.37272}, "trend_signal": 0, "fair_value": 7.510737, "relative_strength": 22.443543, "rate_of_change": 1.1251612903225805, "market_dynamics": -0.593994, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.36, "high": 10.66, "low": 8.09, "close": 8.65, "volume": 14299173}, "trend_line": 9.896833, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.445273, "activity_20": 10.129619, "activity_30": 10.298753}, "trend_signal": 0, "fair_value": 7.507276, "relative_strength": 5.538352, "rate_of_change": 1.0241718981268912, "market_dynamics": -0.616604, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.38, "high": 8.5, "low": 7.11, "close": 7.7, "volume": 15902902}, "trend_line": 9.9645, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.102364, "activity_20": 9.8275, "activity_30": 10.157022}, "trend_signal": 0, "fair_value": 7.496186, "relative_strength": -4.08334, "rate_of_change": 0.6837237730494025, "market_dynamics": -0.654355, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.63, "high": 8.12, "low": 7.2, "close": 7.77, "volume": 9259288}, "trend_line": 10.027833, "activity_lines": {"activity_5": 8.402, "activity_10": 8.827636, "activity_20": 9.562619, "activity_30": 10.015441}, "trend_signal": 0, "fair_value": 7.497404, "relative_strength": -3.725266, "rate_of_change": 0.6355863314767434, "market_dynamics": -0.937844, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.28, "low": 6.89, "close": 7.02, "volume": 8756270}, "trend_line": 10.0585, "activity_lines": {"activity_5": 7.792, "activity_10": 8.451636, "activity_20": 9.250595, "activity_30": 9.821387}, "trend_signal": 0, "fair_value": 7.491122, "relative_strength": -11.029982, "rate_of_change": 0.30581881449363096, "market_dynamics": -1.227167, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.86, "high": 7.425, "low": 5.57, "close": 5.99, "volume": 16847630}, "trend_line": 10.098167, "activity_lines": {"activity_5": 7.026, "activity_10": 7.934909, "activity_20": 8.864, "activity_30": 9.558903}, "trend_signal": 0, "fair_value": 7.48234, "relative_strength": -15.862263, "rate_of_change": 0.39436297658696295, "market_dynamics": -1.283391, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.57, "high": 6.87, "low": 5.4, "close": 6.23, "volume": 17910387}, "trend_line": 10.011833, "activity_lines": {"activity_5": 6.627333, "activity_10": 7.530545, "activity_20": 8.52431, "activity_30": 9.309344}, "trend_signal": 0, "fair_value": 7.467532, "relative_strength": -18.666235, "rate_of_change": -0.8549472394346499, "market_dynamics": -1.262194, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.38, "high": 6.6578, "low": 5.9, "close": 5.99, "volume": 7421294}, "trend_line": 9.902833, "activity_lines": {"activity_5": 6.31, "activity_10": 7.138545, "activity_20": 8.188905, "activity_30": 9.049871}, "trend_signal": 0, "fair_value": 7.454391, "relative_strength": -20.056361, "rate_of_change": -1.088711727412952, "market_dynamics": -1.231596, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 7.04, "low": 5.48, "close": 6.74, "volume": 18317138}, "trend_line": 9.8075, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.931455, "activity_20": 7.959714, "activity_30": 8.845817}, "trend_signal": 0, "fair_value": 7.447596, "relative_strength": -15.717597, "rate_of_change": -0.9626841127180488, "market_dynamics": -1.040605, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.53, "close": 6.72, "volume": 9565813}, "trend_line": 9.722833, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.767455, "activity_20": 7.759286, "activity_30": 8.646624}, "trend_signal": 0, "fair_value": 7.437404, "relative_strength": -18.894577, "rate_of_change": -0.8632882997705797, "market_dynamics": -1.053141, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62, "high": 7.815, "low": 6.37, "close": 7.29, "volume": 15516058}, "trend_line": 9.6525, "activity_lines": {"activity_5": 6.784, "activity_10": 6.763636, "activity_20": 7.637095, "activity_30": 8.489667}, "trend_signal": 0, "fair_value": 7.431442, "relative_strength": -12.250717, "rate_of_change": -0.723379698077708, "market_dynamics": -0.928118, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 9.45, "low": 7.6, "close": 9.29, "volume": 20614279}, "trend_line": 9.606167, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.178182, "activity_20": 7.722333, "activity_30": 8.46628}, "trend_signal": 0, "fair_value": 7.430032, "relative_strength": 3.938873, "rate_of_change": -0.48001036001036645, "market_dynamics": -0.385022, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.04, "close": 9.35, "volume": 18017521}, "trend_line": 9.447167, "activity_lines": {"activity_5": 8.397333, "activity_10": 7.592, "activity_20": 7.819476, "activity_30": 8.449753}, "trend_signal": 0, "fair_value": 7.430353, "relative_strength": 6.368338, "rate_of_change": -1.6551867149509156, "market_dynamics": -0.002256, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 10.515, "low": 9.195, "close": 9.51, "volume": 14833346}, "trend_line": 9.335167, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.004909, "activity_20": 7.938524, "activity_30": 8.453806}, "trend_signal": 0, "fair_value": 7.429583, "relative_strength": 5.341152, "rate_of_change": -1.1855405964560604, "market_dynamics": 0.458466, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.54, "high": 10.2493, "low": 9.15, "close": 9.88, "volume": 11810238}, "trend_line": 9.265833, "activity_lines": {"activity_5": 9.424, "activity_10": 8.453455, "activity_20": 8.093714, "activity_30": 8.488957}, "trend_signal": 0, "fair_value": 7.435801, "relative_strength": 6.379007, "rate_of_change": -0.7427183680806092, "market_dynamics": 0.729056, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.04, "high": 11.865, "low": 9.76, "close": 11.34, "volume": 15502939}, "trend_line": 9.275833, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.115455, "activity_20": 8.386524, "activity_30": 8.622774}, "trend_signal": 0, "fair_value": 7.454135, "relative_strength": 21.516762, "rate_of_change": 0.10792337828665578, "market_dynamics": 0.828651, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 15.47, "low": 11.495, "close": 13.03, "volume": 37110782}, "trend_line": 9.3125, "activity_lines": {"activity_5": 11.234667, "activity_10": 9.987455, "activity_20": 8.83281, "activity_30": 8.864978}, "trend_signal": 0, "fair_value": 7.485929, "relative_strength": 37.784779, "rate_of_change": 0.39529603432920324, "market_dynamics": 1.01543, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.89, "high": 14.23, "low": 12.38, "close": 13.7, "volume": 21869123}, "trend_line": 9.326, "activity_lines": {"activity_5": 12.260667, "activity_10": 10.857636, "activity_20": 9.32519, "activity_30": 9.148043}, "trend_signal": 0, "fair_value": 7.528814, "relative_strength": 37.249266, "rate_of_change": 0.14496644295302563, "market_dynamics": 1.20366, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.91, "high": 14.07, "low": 12.81, "close": 13.76, "volume": 13866917}, "trend_line": 9.345333, "activity_lines": {"activity_5": 13.016667, "activity_10": 11.598545, "activity_20": 9.799286, "activity_30": 9.434108}, "trend_signal": 1, "fair_value": 7.571763, "relative_strength": 33.905115, "rate_of_change": 0.20730216598755735, "market_dynamics": 1.34288, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.57, "high": 15.98, "low": 13.42, "close": 15.25, "volume": 20976379}, "trend_line": 9.462, "activity_lines": {"activity_5": 13.986, "activity_10": 12.482727, "activity_20": 10.394095, "activity_30": 9.815054}, "trend_signal": 1, "fair_value": 7.625353, "relative_strength": 46.521943, "rate_of_change": 1.2483985321871316, "market_dynamics": 1.395255, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 17.37, "low": 14.92, "close": 16.92, "volume": 21597221}, "trend_line": 9.664333, "activity_lines": {"activity_5": 15.154, "activity_10": 13.515455, "activity_20": 11.122143, "activity_30": 10.296215}, "trend_signal": 1, "fair_value": 7.690417, "relative_strength": 57.680822, "rate_of_change": 2.1383745508349126, "market_dynamics": 1.366684, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.935, "high": 17.28, "low": 15.25, "close": 15.4, "volume": 15234345}, "trend_line": 9.824667, "activity_lines": {"activity_5": 15.443333, "activity_10": 14.096727, "activity_20": 11.673905, "activity_30": 10.666258}, "trend_signal": 1, "fair_value": 7.740545, "relative_strength": 40.754354, "rate_of_change": 1.659028098473021, "market_dynamics": 1.301118, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 15.58, "low": 12.47, "close": 12.62, "volume": 15644572}, "trend_line": 9.887, "activity_lines": {"activity_5": 14.648, "activity_10": 14.061455, "activity_20": 11.928762, "activity_30": 10.846602}, "trend_signal": 1, "fair_value": 7.764583, "relative_strength": 17.126634, "rate_of_change": 0.6344540736088118, "market_dynamics": 1.13139, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83, "high": 14.225, "low": 12.01, "close": 12.35, "volume": 17732712}, "trend_line": 9.975333, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.917636, "activity_20": 12.134476, "activity_30": 11.005505}, "trend_signal": 1, "fair_value": 7.775609, "relative_strength": 9.533099, "rate_of_change": 0.8934257105289639, "market_dynamics": 0.855594, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.395, "high": 13.8051, "low": 12.38, "close": 13.3, "volume": 13540162}, "trend_line": 10.099333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.894909, "activity_20": 12.408857, "activity_30": 11.22}, "trend_signal": 1, "fair_value": 7.803878, "relative_strength": 16.132961, "rate_of_change": 1.2430662715720926, "market_dynamics": 0.533113, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.99, "high": 13.215, "low": 11.99, "close": 13.015, "volume": 12712154}, "trend_line": 10.2075, "activity_lines": {"activity_5": 13.064333, "activity_10": 13.758182, "activity_20": 12.62619, "activity_30": 11.408108}, "trend_signal": 1, "fair_value": 7.829103, "relative_strength": 13.560094, "rate_of_change": 1.071031126511027, "market_dynamics": 0.221111, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.79, "high": 15.145, "low": 12.6475, "close": 14.29, "volume": 15948154}, "trend_line": 10.3735, "activity_lines": {"activity_5": 13.382, "activity_10": 13.822818, "activity_20": 12.9315, "activity_30": 11.671495}, "trend_signal": 1, "fair_value": 7.863462, "relative_strength": 23.584215, "rate_of_change": 1.6262552045064942, "market_dynamics": 0.146786, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.83, "high": 14.11, "low": 12.83, "close": 13.39, "volume": 8743342}, "trend_line": 10.531167, "activity_lines": {"activity_5": 13.473667, "activity_10": 13.700909, "activity_20": 13.112714, "activity_30": 11.866108}, "trend_signal": 1, "fair_value": 7.884103, "relative_strength": 13.32063, "rate_of_change": 1.5199016725309682, "market_dynamics": -0.005983, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.47, "high": 13.74, "low": 13.04, "close": 13.3, "volume": 7490874}, "trend_line": 10.664167, "activity_lines": {"activity_5": 13.484, "activity_10": 13.568273, "activity_20": 13.250119, "activity_30": 12.044742}, "trend_signal": 1, "fair_value": 7.904808, "relative_strength": 10.11101, "rate_of_change": 1.2629179653119251, "market_dynamics": -0.158566, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.32, "high": 14.4099, "low": 12.96, "close": 13.91, "volume": 10238036}, "trend_line": 10.800167, "activity_lines": {"activity_5": 13.634333, "activity_10": 13.554909, "activity_20": 13.414381, "activity_30": 12.254151}, "trend_signal": 1, "fair_value": 7.939808, "relative_strength": 12.313024, "rate_of_change": 1.2752988583168212, "market_dynamics": -0.246387, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 14.6799, "low": 12.7, "close": 12.91, "volume": 10042054}, "trend_line": 10.887167, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.384091, "activity_20": 13.449167, "activity_30": 12.390269}, "trend_signal": 1, "fair_value": 7.970833, "relative_strength": 4.531044, "rate_of_change": 0.805543099472441, "market_dynamics": -0.456512, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.97, "low": 12.66, "close": 13.59, "volume": 9658874}, "trend_line": 11.051833, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.409818, "activity_20": 13.521952, "activity_30": 12.564645}, "trend_signal": 1, "fair_value": 8.003077, "relative_strength": 8.37693, "rate_of_change": 1.5124779476607682, "market_dynamics": -0.533997, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.775, "high": 15.22, "low": 13.53, "close": 13.58, "volume": 17360642}, "trend_line": 11.247833, "activity_lines": {"activity_5": 13.474, "activity_10": 13.466636, "activity_20": 13.57331, "activity_30": 12.727753}, "trend_signal": 1, "fair_value": 8.042885, "relative_strength": 10.413838, "rate_of_change": 1.7734614701470763, "market_dynamics": -0.470355, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.49, "low": 12.77, "close": 13.16, "volume": 22618251}, "trend_line": 11.4275, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.429636, "activity_20": 13.564524, "activity_30": 12.851118}, "trend_signal": 1, "fair_value": 8.073397, "relative_strength": 4.435037, "rate_of_change": 1.597347684660683, "market_dynamics": -0.396507, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47, "high": 14.58, "low": 12.72, "close": 13.1, "volume": 11648537}, "trend_line": 11.630167, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.367, "activity_20": 13.532643, "activity_30": 12.959022}, "trend_signal": 1, "fair_value": 8.104551, "relative_strength": 2.441777, "rate_of_change": 1.7735025158608613, "market_dynamics": -0.423857, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.34, "high": 13.405, "low": 11.27, "close": 11.58, "volume": 15530376}, "trend_line": 11.8165, "activity_lines": {"activity_5": 12.702, "activity_10": 13.031636, "activity_20": 13.340667, "activity_30": 12.955785}, "trend_signal": 1, "fair_value": 8.128269, "relative_strength": -10.491842, "rate_of_change": 1.602152402454749, "market_dynamics": -0.54224, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.42, "low": 9.56, "close": 10.54, "volume": 30433336}, "trend_line": 11.960167, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.533273, "activity_20": 13.0485, "activity_30": 12.87343}, "trend_signal": 0, "fair_value": 8.149423, "relative_strength": -15.465636, "rate_of_change": 1.215816866246356, "market_dynamics": -0.709669, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 10.98, "low": 8.6, "close": 9.19, "volume": 25282075}, "trend_line": 12.066833, "activity_lines": {"activity_5": 10.814, "activity_10": 11.857636, "activity_20": 12.639619, "activity_30": 12.69471}, "trend_signal": 0, "fair_value": 8.168205, "relative_strength": -25.679319, "rate_of_change": 0.8918437342889993, "market_dynamics": -0.951183, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.09, "high": 9.18, "low": 7.71, "close": 8.29, "volume": 21884887}, "trend_line": 12.1185, "activity_lines": {"activity_5": 9.739333, "activity_10": 11.094727, "activity_20": 12.1665, "activity_30": 12.451043}, "trend_signal": 0, "fair_value": 8.177244, "relative_strength": -30.184015, "rate_of_change": 0.42817365583826633, "market_dynamics": -1.069206, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.03, "high": 8.85, "low": 7.62, "close": 8.8, "volume": 16059803}, "trend_line": 12.187833, "activity_lines": {"activity_5": 9.159333, "activity_10": 10.515636, "activity_20": 11.768, "activity_30": 12.236946}, "trend_signal": 0, "fair_value": 8.191923, "relative_strength": -28.561229, "rate_of_change": 0.572125263027605, "market_dynamics": -1.153182, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 9.74, "low": 8.16, "close": 9.29, "volume": 15630135}, "trend_line": 12.2545, "activity_lines": {"activity_5": 9.029333, "activity_10": 10.118545, "activity_20": 11.446881, "activity_30": 12.049989}, "trend_signal": 0, "fair_value": 8.211987, "relative_strength": -24.582488, "rate_of_change": 0.5469963364283109, "market_dynamics": -1.290222, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.705, "low": 8.73, "close": 8.78, "volume": 14020857}, "trend_line": 12.2375, "activity_lines": {"activity_5": 8.882, "activity_10": 9.694545, "activity_20": 11.113524, "activity_30": 11.825828}, "trend_signal": 0, "fair_value": 8.227436, "relative_strength": -26.77615, "rate_of_change": -0.13872455016524102, "market_dynamics": -1.388377, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.965, "high": 9.4, "low": 7.425, "close": 8.88, "volume": 30033049}, "trend_line": 12.221833, "activity_lines": {"activity_5": 8.885333, "activity_10": 9.376182, "activity_20": 10.821214, "activity_30": 11.609215}, "trend_signal": 0, "fair_value": 8.242756, "relative_strength": -25.869428, "rate_of_change": -0.12802451481103608, "market_dynamics": -1.336684, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.905, "close": 9.01, "volume": 9540768}, "trend_line": 12.205167, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.166909, "activity_20": 10.559095, "activity_30": 11.402}, "trend_signal": 0, "fair_value": 8.257179, "relative_strength": -25.265966, "rate_of_change": -0.13636252434475857, "market_dynamics": -1.358913, "expectation": {"probability": 57.2572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 9.1119, "low": 8.34, "close": 8.95, "volume": 12179520}, "trend_line": 12.174167, "activity_lines": {"activity_5": 8.952, "activity_10": 9.022182, "activity_20": 10.307167, "activity_30": 11.191989}, "trend_signal": 0, "fair_value": 8.271154, "relative_strength": -23.987875, "rate_of_change": -0.2539907893107797, "market_dynamics": -1.360606, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 10.66, "low": 8.845, "close": 10.03, "volume": 21443149}, "trend_line": 12.1305, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.149273, "activity_20": 10.17881, "activity_30": 11.053656}, "trend_signal": 0, "fair_value": 8.286346, "relative_strength": -16.385482, "rate_of_change": -0.3586857318451522, "market_dynamics": -1.142718, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 12.1289, "low": 9.9, "close": 11.76, "volume": 34396317}, "trend_line": 12.088167, "activity_lines": {"activity_5": 10.178, "activity_10": 9.619091, "activity_20": 10.229429, "activity_30": 11.029753}, "trend_signal": 0, "fair_value": 8.302115, "relative_strength": -1.160099, "rate_of_change": -0.3489798441943802, "market_dynamics": -0.714062, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 12.31, "low": 10.79, "close": 11.7, "volume": 16069933}, "trend_line": 12.0215, "activity_lines": {"activity_5": 10.836, "activity_10": 10.055818, "activity_20": 10.286381, "activity_30": 11.00471}, "trend_signal": 0, "fair_value": 8.324167, "relative_strength": -1.919482, "rate_of_change": -0.551506278826233, "market_dynamics": -0.259617, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 11.6908, "low": 9.515, "close": 9.56, "volume": 17378010}, "trend_line": 11.8815, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.057818, "activity_20": 10.147571, "activity_30": 10.845903}, "trend_signal": 0, "fair_value": 8.331667, "relative_strength": -19.544154, "rate_of_change": -1.164580127271961, "market_dynamics": 0.080856, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.0, "close": 9.65, "volume": 14208763}, "trend_line": 11.694833, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.053091, "activity_20": 10.035143, "activity_30": 10.701935}, "trend_signal": 0, "fair_value": 8.342372, "relative_strength": -17.090842, "rate_of_change": -1.5710726760089357, "market_dynamics": 0.242829, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61, "high": 9.78, "low": 8.66, "close": 8.69, "volume": 15128270}, "trend_line": 11.4205, "activity_lines": {"activity_5": 9.726, "activity_10": 9.858364, "activity_20": 9.851571, "activity_30": 10.508075}, "trend_signal": 0, "fair_value": 8.352692, "relative_strength": -24.154647, "rate_of_change": -2.345762440558139, "market_dynamics": 0.0649, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.52, "high": 9.45, "low": 8.08, "close": 8.99, "volume": 12757563}, "trend_line": 11.206833, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.729091, "activity_20": 9.716667, "activity_30": 10.351269}, "trend_signal": 0, "fair_value": 8.370321, "relative_strength": -22.108504, "rate_of_change": -1.870907578477308, "market_dynamics": 0.000668, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.04, "low": 6.02, "close": 6.31, "volume": 37808661}, "trend_line": 10.9965, "activity_lines": {"activity_5": 8.162667, "activity_10": 9.108727, "activity_20": 9.348429, "activity_30": 10.035344}, "trend_signal": 0, "fair_value": 8.373205, "relative_strength": -44.631286, "rate_of_change": -1.8768281815210446, "market_dynamics": 0.020483, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 6.63, "low": 5.73, "close": 6.09, "volume": 25824975}, "trend_line": 10.787833, "activity_lines": {"activity_5": 7.312667, "activity_10": 8.495091, "activity_20": 8.993857, "activity_30": 9.718796}, "trend_signal": 0, "fair_value": 8.38109, "relative_strength": -45.469529, "rate_of_change": -1.8975765016141515, "market_dynamics": -0.089281, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.41, "close": 5.76, "volume": 23189793}, "trend_line": 10.5365, "activity_lines": {"activity_5": 6.584, "activity_10": 7.874545, "activity_20": 8.641524, "activity_30": 9.394419}, "trend_signal": 0, "fair_value": 8.378013, "relative_strength": -47.552177, "rate_of_change": -2.3297820794964004, "market_dynamics": -0.252329, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 6.218, "low": 5.12, "close": 5.79, "volume": 33656672}, "trend_line": 10.295667, "activity_lines": {"activity_5": 6.124667, "activity_10": 7.317455, "activity_20": 8.327, "activity_30": 9.088194}, "trend_signal": 0, "fair_value": 8.374295, "relative_strength": -45.868746, "rate_of_change": -2.285702083234473, "market_dynamics": -0.386138, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.81, "high": 6.225, "low": 5.15, "close": 5.28, "volume": 22339058}, "trend_line": 9.995333, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.744727, "activity_20": 7.991476, "activity_30": 8.764602}, "trend_signal": 0, "fair_value": 8.363269, "relative_strength": -48.687733, "rate_of_change": -2.9170912384792502, "market_dynamics": -0.641404, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.93, "close": 5.42, "volume": 17507396}, "trend_line": 9.729667, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.315273, "activity_20": 7.694333, "activity_30": 8.469419}, "trend_signal": 0, "fair_value": 8.358526, "relative_strength": -49.077786, "rate_of_change": -2.657900442136358, "market_dynamics": -0.84063, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.06, "close": 5.94, "volume": 19602944}, "trend_line": 9.484333, "activity_lines": {"activity_5": 5.637333, "activity_10": 6.094545, "activity_20": 7.464667, "activity_30": 8.224925}, "trend_signal": 0, "fair_value": 8.3575, "relative_strength": -46.345016, "rate_of_change": -2.521504590033757, "market_dynamics": -0.908715, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 7.1, "low": 5.73, "close": 6.77, "volume": 18258029}, "trend_line": 9.246333, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.090545, "activity_20": 7.325238, "activity_30": 8.049806}, "trend_signal": 0, "fair_value": 8.366923, "relative_strength": -42.217129, "rate_of_change": -2.509401557283992, "market_dynamics": -0.995736, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 7.63, "low": 6.55, "close": 7.27, "volume": 16013573}, "trend_line": 9.058333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.229818, "activity_20": 7.243095, "activity_30": 7.922301}, "trend_signal": 0, "fair_value": 8.37141, "relative_strength": -39.135235, "rate_of_change": -2.0332384741064446, "market_dynamics": -0.951931, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.89, "low": 6.99, "close": 7.86, "volume": 16644393}, "trend_line": 8.867333, "activity_lines": {"activity_5": 7.066, "activity_10": 6.502182, "activity_20": 7.226762, "activity_30": 7.844989}, "trend_signal": 0, "fair_value": 8.375321, "relative_strength": -35.048654, "rate_of_change": -2.108555735365425, "market_dynamics": -0.716214, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 9.755, "low": 7.29, "close": 9.53, "volume": 23766428}, "trend_line": 8.732333, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.098727, "activity_20": 7.373857, "activity_30": 7.887742}, "trend_signal": 0, "fair_value": 8.391282, "relative_strength": -25.225146, "rate_of_change": -1.522441978890381, "market_dynamics": -0.211421, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 12.94, "low": 9.23, "close": 12.59, "volume": 37549181}, "trend_line": 8.713333, "activity_lines": {"activity_5": 9.730667, "activity_10": 8.193091, "activity_20": 7.809286, "activity_30": 8.136624}, "trend_signal": 0, "fair_value": 8.429679, "relative_strength": -0.880207, "rate_of_change": -0.21758217420247403, "market_dynamics": 0.409209, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.29, "low": 10.925, "close": 11.32, "volume": 24777340}, "trend_line": 8.654, "activity_lines": {"activity_5": 10.569333, "activity_10": 8.938364, "activity_20": 8.106714, "activity_30": 8.304796}, "trend_signal": 0, "fair_value": 8.457115, "relative_strength": -11.694859, "rate_of_change": -0.6809449380621689, "market_dynamics": 0.936785, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 13.08, "low": 11.56, "close": 12.39, "volume": 16407131}, "trend_line": 8.681, "activity_lines": {"activity_5": 11.461333, "activity_10": 9.777091, "activity_20": 8.494762, "activity_30": 8.545828}, "trend_signal": 0, "fair_value": 8.488077, "relative_strength": -5.902275, "rate_of_change": 0.3119944534319303, "market_dynamics": 1.268777, "expectation": {"probability": 56.5771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdcaee2-b466-4421-891d-12678f7aeacc/", "share_image": "https://sharemaestro.com/terminal/2fdcaee2-b466-4421-891d-12678f7aeacc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}