{"ticker": {"uuid": "2fdcaee2-b466-4421-891d-12678f7aeacc", "symbol": "PCT", "name": "Purecycle Technologies Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCT rose 0.41%, moving from 7.27 to 7.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.04 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 53.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.04"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.3, "volume": 22078864}, "trend_line": 8.611167, "activity_lines": {"activity_5": 7.772667, "activity_10": 9.069, "activity_20": 8.774595, "activity_30": 8.578312}, "trend_signal": 0, "fair_value": 8.463301, "relative_strength": -39.043672, "rate_of_change": -0.5696322383234309, "market_dynamics": 0.227111, "expectation": {"probability": 53.881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.38, "high": 11.725, "low": 10.3019, "close": 10.7, "volume": 7632428}, "trend_line": 7.525, "activity_lines": {"activity_5": 10.483333, "activity_10": 9.628909, "activity_20": 8.439762, "activity_30": 7.927376}, "trend_signal": 1, "fair_value": 11.579872, "relative_strength": 12.429193, "rate_of_change": 1.9003294258224512, "market_dynamics": 1.417067, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.38, "close": 11.28, "volume": 5641355}, "trend_line": 7.675667, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.069636, "activity_20": 8.792857, "activity_30": 8.169634}, "trend_signal": 1, "fair_value": 11.588846, "relative_strength": 15.639552, "rate_of_change": 2.0022192691029823, "market_dynamics": 1.373767, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35, "high": 11.89, "low": 10.6, "close": 10.97, "volume": 6323648}, "trend_line": 7.815667, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.368909, "activity_20": 9.085857, "activity_30": 8.382172}, "trend_signal": 1, "fair_value": 11.595833, "relative_strength": 15.769002, "rate_of_change": 1.8239457235442937, "market_dynamics": 1.376085, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 11.73, "low": 10.025, "close": 11.41, "volume": 9825339}, "trend_line": 7.940667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.676727, "activity_20": 9.398238, "activity_30": 8.614065}, "trend_signal": 1, "fair_value": 11.605641, "relative_strength": 22.434869, "rate_of_change": 1.5993516612209806, "market_dynamics": 1.375519, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.23, "high": 11.34, "low": 9.225, "close": 9.6, "volume": 6888764}, "trend_line": 7.950667, "activity_lines": {"activity_5": 10.654, "activity_10": 10.585455, "activity_20": 9.514238, "activity_30": 8.721118}, "trend_signal": 1, "fair_value": 11.604103, "relative_strength": 5.419229, "rate_of_change": 0.12593400529199608, "market_dynamics": 1.128546, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.62, "high": 9.93, "low": 8.0201, "close": 9.23, "volume": 23057883}, "trend_line": 7.983, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.394545, "activity_20": 9.582619, "activity_30": 8.803656}, "trend_signal": 1, "fair_value": 11.600577, "relative_strength": 0.048345, "rate_of_change": 0.4066702831347295, "market_dynamics": 0.954679, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.32, "high": 9.54, "low": 8.875, "close": 9.13, "volume": 6038873}, "trend_line": 8.007667, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.162545, "activity_20": 9.626857, "activity_30": 8.877656}, "trend_signal": 1, "fair_value": 11.595321, "relative_strength": -4.134653, "rate_of_change": 0.30899411248903913, "market_dynamics": 0.540458, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.44, "close": 8.59, "volume": 4344242}, "trend_line": 8.028, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.834545, "activity_20": 9.605238, "activity_30": 8.915226}, "trend_signal": 1, "fair_value": 11.586795, "relative_strength": -7.868412, "rate_of_change": 0.2539191502344044, "market_dynamics": -0.016043, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 8.81, "low": 5.9, "close": 6.18, "volume": 31194163}, "trend_line": 7.998, "activity_lines": {"activity_5": 8.047333, "activity_10": 9.106545, "activity_20": 9.338429, "activity_30": 8.796}, "trend_signal": 1, "fair_value": 11.562756, "relative_strength": -32.445737, "rate_of_change": -0.3736920777279552, "market_dynamics": -0.271892, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11, "high": 6.575, "low": 5.78, "close": 6.18, "volume": 12342853}, "trend_line": 7.996, "activity_lines": {"activity_5": 7.258667, "activity_10": 8.458909, "activity_20": 9.073476, "activity_30": 8.67871}, "trend_signal": 0, "fair_value": 11.538654, "relative_strength": -29.364083, "rate_of_change": -0.025006251562887966, "market_dynamics": -0.680179, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.23, "close": 5.61, "volume": 12161042}, "trend_line": 7.987667, "activity_lines": {"activity_5": 6.508, "activity_10": 7.783091, "activity_20": 8.759333, "activity_30": 8.524774}, "trend_signal": 0, "fair_value": 11.510962, "relative_strength": -35.191835, "rate_of_change": -0.10421460730365643, "market_dynamics": -0.874822, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.58, "high": 5.6394, "low": 4.9799, "close": 5.27, "volume": 8409288}, "trend_line": 8.001333, "activity_lines": {"activity_5": 5.885333, "activity_10": 7.138, "activity_20": 8.419619, "activity_30": 8.349441}, "trend_signal": 0, "fair_value": 11.48141, "relative_strength": -39.344438, "rate_of_change": 0.17108875470147444, "market_dynamics": -0.99885, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.17, "high": 5.69, "low": 4.82, "close": 4.86, "volume": 7001709}, "trend_line": 7.955333, "activity_lines": {"activity_5": 5.383333, "activity_10": 6.527636, "activity_20": 8.04719, "activity_30": 8.146774}, "trend_signal": 0, "fair_value": 11.447949, "relative_strength": -43.460585, "rate_of_change": -0.5749042065865808, "market_dynamics": -1.155334, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.3, "close": 4.56, "volume": 10517753}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.03, "activity_10": 5.973818, "activity_20": 7.656571, "activity_30": 7.92772}, "trend_signal": 0, "fair_value": 11.413397, "relative_strength": -44.54408, "rate_of_change": -0.7583969143717912, "market_dynamics": -1.178252, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 5.32, "low": 4.3, "close": 4.8, "volume": 11279309}, "trend_line": 7.821667, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.588182, "activity_20": 7.303095, "activity_30": 7.728043}, "trend_signal": 0, "fair_value": 11.380833, "relative_strength": -39.269176, "rate_of_change": -0.9288537048765024, "market_dynamics": -1.164414, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.87, "high": 5.25, "low": 3.94, "close": 4.99, "volume": 22904208}, "trend_line": 7.782667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.324364, "activity_20": 6.982095, "activity_30": 7.545355}, "trend_signal": 0, "fair_value": 11.348141, "relative_strength": -39.882691, "rate_of_change": -0.4986149371994449, "market_dynamics": -1.02206, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.88, "high": 5.09, "low": 3.045, "close": 3.37, "volume": 27544964}, "trend_line": 7.691667, "activity_lines": {"activity_5": 4.346, "activity_10": 4.843091, "activity_20": 6.521, "activity_30": 7.260667}, "trend_signal": 0, "fair_value": 11.305, "relative_strength": -59.986356, "rate_of_change": -1.1692649833276971, "market_dynamics": -0.913254, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 4.575, "low": 3.05, "close": 4.41, "volume": 29147574}, "trend_line": 7.662, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.655636, "activity_20": 6.186952, "activity_30": 7.048946}, "trend_signal": 0, "fair_value": 11.266603, "relative_strength": -48.196434, "rate_of_change": -0.3857031252132976, "market_dynamics": -0.795305, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.77, "close": 3.94, "volume": 9875410}, "trend_line": 7.574333, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.458727, "activity_20": 5.838048, "activity_30": 6.808817}, "trend_signal": 0, "fair_value": 11.220705, "relative_strength": -53.561707, "rate_of_change": -1.1441790655181379, "market_dynamics": -0.843406, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 4.655, "low": 3.72, "close": 4.63, "volume": 14621006}, "trend_line": 7.487, "activity_lines": {"activity_5": 4.258, "activity_10": 4.428, "activity_20": 5.586571, "activity_30": 6.61886}, "trend_signal": 0, "fair_value": 11.167949, "relative_strength": -44.977737, "rate_of_change": -1.1530124170669562, "market_dynamics": -0.837266, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.14, "high": 5.07, "low": 3.98, "close": 5.03, "volume": 22527894}, "trend_line": 7.42, "activity_lines": {"activity_5": 4.512, "activity_10": 4.498182, "activity_20": 5.400333, "activity_30": 6.460344}, "trend_signal": 0, "fair_value": 11.111218, "relative_strength": -40.074732, "rate_of_change": -0.8948844664084435, "market_dynamics": -0.657804, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.03, "high": 5.61, "low": 4.32, "close": 4.96, "volume": 15497192}, "trend_line": 7.365333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.566182, "activity_20": 5.234429, "activity_30": 6.301634}, "trend_signal": 0, "fair_value": 11.051282, "relative_strength": -42.250154, "rate_of_change": -0.7367520215633456, "market_dynamics": -0.544388, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.47, "high": 4.06, "low": 2.54, "close": 3.84, "volume": 45422026}, "trend_line": 7.258667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.436182, "activity_20": 4.991952, "activity_30": 6.074194}, "trend_signal": 0, "fair_value": 10.971859, "relative_strength": -55.100095, "rate_of_change": -1.4482169373740428, "market_dynamics": -0.165612, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.97, "high": 4.44, "low": 3.9, "close": 4.05, "volume": 7727667}, "trend_line": 7.141667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.362909, "activity_20": 4.803429, "activity_30": 5.867183}, "trend_signal": 0, "fair_value": 10.894423, "relative_strength": -52.112396, "rate_of_change": -1.6118662007776359, "market_dynamics": -0.067677, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.04, "high": 4.0775, "low": 3.2, "close": 3.27, "volume": 10273543}, "trend_line": 6.99, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.157091, "activity_20": 4.575667, "activity_30": 5.617398}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": -59.444251, "rate_of_change": -2.123691849535967, "market_dynamics": -0.117849, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.385, "close": 2.4, "volume": 24035975}, "trend_line": 6.804333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.820909, "activity_20": 4.29519, "activity_30": 5.321269}, "trend_signal": 0, "fair_value": 10.723141, "relative_strength": -70.563901, "rate_of_change": -2.6561802575107363, "market_dynamics": -0.124939, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.72, "high": 3.33, "low": 2.56, "close": 3.17, "volume": 19423751}, "trend_line": 6.601667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.671818, "activity_20": 4.120571, "activity_30": 5.086796}, "trend_signal": 0, "fair_value": 10.621731, "relative_strength": -61.233809, "rate_of_change": -2.9784844451322385, "market_dynamics": -0.220216, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.24, "high": 3.78, "low": 3.13, "close": 3.72, "volume": 11434378}, "trend_line": 6.369333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.626364, "activity_20": 4.026714, "activity_30": 4.900882}, "trend_signal": 0, "fair_value": 10.532179, "relative_strength": -53.909205, "rate_of_change": -3.5193232254822884, "market_dynamics": -0.169997, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.72, "high": 4.31, "low": 3.66, "close": 4.03, "volume": 10394022}, "trend_line": 6.150333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.649818, "activity_20": 3.985571, "activity_30": 4.749957}, "trend_signal": 0, "fair_value": 10.403462, "relative_strength": -49.750133, "rate_of_change": -3.4383506090826197, "market_dynamics": -0.069518, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.24, "high": 5.02, "low": 3.9206, "close": 4.76, "volume": 18327973}, "trend_line": 5.964667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.804364, "activity_20": 4.02419, "activity_30": 4.660258}, "trend_signal": 0, "fair_value": 10.247821, "relative_strength": -40.769679, "rate_of_change": -3.0187958928402647, "market_dynamics": 0.129151, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.71, "high": 5.95, "low": 4.2531, "close": 5.65, "volume": 15651668}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.118364, "activity_20": 4.154333, "activity_30": 4.639957}, "trend_signal": 0, "fair_value": 10.111923, "relative_strength": -27.840915, "rate_of_change": -2.8221860499504943, "market_dynamics": 0.402401, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.47, "high": 5.93, "low": 5.02, "close": 5.55, "volume": 8834337}, "trend_line": 5.605333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.402909, "activity_20": 4.274762, "activity_30": 4.624065}, "trend_signal": 0, "fair_value": 9.993654, "relative_strength": -29.467847, "rate_of_change": -3.2951868017244665, "market_dynamics": 0.632998, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 6.28, "low": 5.4, "close": 6.07, "volume": 9123904}, "trend_line": 5.442, "activity_lines": {"activity_5": 5.536667, "activity_10": 4.771273, "activity_20": 4.443381, "activity_30": 4.654043}, "trend_signal": 0, "fair_value": 9.90109, "relative_strength": -23.895106, "rate_of_change": -2.9138857584375404, "market_dynamics": 0.886263, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.5, "low": 4.515, "close": 5.13, "volume": 19759316}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.509333, "activity_10": 4.928182, "activity_20": 4.516714, "activity_30": 4.633914}, "trend_signal": 0, "fair_value": 9.765064, "relative_strength": -34.34319, "rate_of_change": -3.8466188901139287, "market_dynamics": 1.00065, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17, "high": 5.47, "low": 4.71, "close": 5.34, "volume": 10182555}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.103636, "activity_20": 4.607333, "activity_30": 4.640839}, "trend_signal": 0, "fair_value": 9.592115, "relative_strength": -30.228766, "rate_of_change": -2.713721320313338, "market_dynamics": 0.941184, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.35, "high": 6.59, "low": 5.15, "close": 6.07, "volume": 9977887}, "trend_line": 4.985333, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.374182, "activity_20": 4.764905, "activity_30": 4.704022}, "trend_signal": 0, "fair_value": 9.453077, "relative_strength": -22.411737, "rate_of_change": -2.0691591101912588, "market_dynamics": 0.988405, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.08, "high": 6.395, "low": 5.8, "close": 6.22, "volume": 6980888}, "trend_line": 4.888333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.605273, "activity_20": 4.931619, "activity_30": 4.783677}, "trend_signal": 0, "fair_value": 9.331218, "relative_strength": -19.366792, "rate_of_change": -1.945707538493407, "market_dynamics": 0.98357, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.17, "high": 6.225, "low": 5.54, "close": 5.8, "volume": 6978498}, "trend_line": 4.795333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.704545, "activity_20": 5.044762, "activity_30": 4.842495}, "trend_signal": 1, "fair_value": 9.190064, "relative_strength": -23.672443, "rate_of_change": -1.9024890489252668, "market_dynamics": 0.943663, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.56, "close": 5.67, "volume": 8404810}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.846, "activity_10": 5.742364, "activity_20": 5.138905, "activity_30": 4.898925}, "trend_signal": 1, "fair_value": 9.059872, "relative_strength": -24.475046, "rate_of_change": -0.35451135510297926, "market_dynamics": 0.968279, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.05, "close": 5.24, "volume": 7921763}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.672182, "activity_20": 5.183857, "activity_30": 4.92871}, "trend_signal": 1, "fair_value": 8.924038, "relative_strength": -25.876083, "rate_of_change": -0.6557307747283426, "market_dynamics": 0.881111, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.78, "close": 4.98, "volume": 6408529}, "trend_line": 4.726, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.546, "activity_20": 5.201143, "activity_30": 4.943742}, "trend_signal": 1, "fair_value": 8.790449, "relative_strength": -31.535208, "rate_of_change": -0.4423846639983128, "market_dynamics": 0.68954, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.505, "low": 4.5, "close": 5.34, "volume": 11523508}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.497455, "activity_20": 5.252952, "activity_30": 4.983355}, "trend_signal": 1, "fair_value": 8.727372, "relative_strength": -26.474826, "rate_of_change": 0.0493652137113868, "market_dynamics": 0.614247, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.39, "high": 5.4999, "low": 4.61, "close": 4.84, "volume": 10287787}, "trend_line": 4.727667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.361818, "activity_20": 5.255333, "activity_30": 4.990559}, "trend_signal": 1, "fair_value": 8.678718, "relative_strength": -33.519009, "rate_of_change": -0.014085302367659668, "market_dynamics": 0.380821, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.94, "high": 6.155, "low": 4.89, "close": 5.35, "volume": 11595262}, "trend_line": 4.754, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.341273, "activity_20": 5.301524, "activity_30": 5.03071}, "trend_signal": 1, "fair_value": 8.599295, "relative_strength": -27.422023, "rate_of_change": 0.5569977750124802, "market_dynamics": 0.229382, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.0, "close": 5.45, "volume": 5892517}, "trend_line": 4.775667, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.334909, "activity_20": 5.351048, "activity_30": 5.075613}, "trend_signal": 1, "fair_value": 8.522564, "relative_strength": -26.331954, "rate_of_change": 0.4557635675221029, "market_dynamics": 0.054082, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.48, "high": 5.54, "low": 4.89, "close": 5.19, "volume": 6133060}, "trend_line": 4.782333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.279273, "activity_20": 5.365429, "activity_30": 5.102344}, "trend_signal": 1, "fair_value": 8.427179, "relative_strength": -27.865614, "rate_of_change": 0.1395825965252615, "market_dynamics": -0.221638, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.23, "close": 5.34, "volume": 7008161}, "trend_line": 4.848, "activity_lines": {"activity_5": 5.29, "activity_10": 5.266909, "activity_20": 5.38081, "activity_30": 5.138323}, "trend_signal": 1, "fair_value": 8.335449, "relative_strength": -26.803645, "rate_of_change": 1.3731164266478195, "market_dynamics": -0.332333, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 6.35, "low": 5.27, "close": 5.72, "volume": 7896175}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.339636, "activity_20": 5.422048, "activity_30": 5.194581}, "trend_signal": 1, "fair_value": 8.228526, "relative_strength": -23.327011, "rate_of_change": 0.900721947194722, "market_dynamics": -0.336927, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.67, "high": 6.185, "low": 5.6502, "close": 5.82, "volume": 6586250}, "trend_line": 4.954333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.432, "activity_20": 5.463286, "activity_30": 5.254473}, "trend_signal": 1, "fair_value": 8.110833, "relative_strength": -20.824287, "rate_of_change": 1.2810765736915475, "market_dynamics": -0.242138, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 6.13, "low": 5.72, "close": 5.92, "volume": 10464209}, "trend_line": 4.997333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.539818, "activity_20": 5.505524, "activity_30": 5.316774}, "trend_signal": 1, "fair_value": 8.003397, "relative_strength": -17.68096, "rate_of_change": 0.8679271256090406, "market_dynamics": -0.038255, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.15, "close": 5.47, "volume": 5795034}, "trend_line": 5.012, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.553455, "activity_20": 5.499381, "activity_30": 5.347269}, "trend_signal": 1, "fair_value": 7.908846, "relative_strength": -24.806696, "rate_of_change": 0.2934965510603219, "market_dynamics": -0.027729, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.875, "low": 5.1, "close": 5.72, "volume": 6336521}, "trend_line": 5.037333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.603636, "activity_20": 5.517905, "activity_30": 5.392946}, "trend_signal": 1, "fair_value": 7.843974, "relative_strength": -19.480108, "rate_of_change": 0.505446927374316, "market_dynamics": -0.051768, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 6.39, "low": 5.52, "close": 5.93, "volume": 4853503}, "trend_line": 5.107, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.685091, "activity_20": 5.555619, "activity_30": 5.450538}, "trend_signal": 1, "fair_value": 7.785641, "relative_strength": -11.1563, "rate_of_change": 1.3830135907235024, "market_dynamics": 0.031942, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.97, "high": 7.795, "low": 5.72, "close": 7.75, "volume": 14091964}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.077636, "activity_20": 5.767333, "activity_30": 5.621054}, "trend_signal": 1, "fair_value": 7.740385, "relative_strength": 21.327741, "rate_of_change": 2.414979439984329, "market_dynamics": 0.412604, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.78, "high": 8.0, "low": 6.73, "close": 7.03, "volume": 8798750}, "trend_line": 5.355667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.295636, "activity_20": 5.898, "activity_30": 5.737161}, "trend_signal": 1, "fair_value": 7.682436, "relative_strength": 15.807104, "rate_of_change": 2.396291020093759, "market_dynamics": 0.88804, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.44, "high": 7.11, "low": 5.5, "close": 5.64, "volume": 14048566}, "trend_line": 5.463667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.232182, "activity_20": 5.888238, "activity_30": 5.755505}, "trend_signal": 1, "fair_value": 7.626154, "relative_strength": -4.884665, "rate_of_change": 2.016555547609656, "market_dynamics": 1.136143, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69, "high": 6.12, "low": 5.51, "close": 5.67, "volume": 9630678}, "trend_line": 5.547, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.166, "activity_20": 5.883381, "activity_30": 5.768817}, "trend_signal": 1, "fair_value": 7.585705, "relative_strength": -7.295941, "rate_of_change": 1.525221064900179, "market_dynamics": 1.197705, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.57, "high": 6.16, "low": 5.42, "close": 5.87, "volume": 6789904}, "trend_line": 5.618667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.130182, "activity_20": 5.90019, "activity_30": 5.789656}, "trend_signal": 1, "fair_value": 7.528141, "relative_strength": -3.094454, "rate_of_change": 1.2919956733369498, "market_dynamics": 0.798911, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.96, "high": 6.195, "low": 5.65, "close": 6.1, "volume": 5415939}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.133455, "activity_20": 5.938571, "activity_30": 5.82071}, "trend_signal": 1, "fair_value": 7.474231, "relative_strength": 3.307699, "rate_of_change": 1.2280492864232735, "market_dynamics": 0.470023, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.1, "low": 4.725, "close": 4.8, "volume": 7203519}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.895273, "activity_20": 5.851095, "activity_30": 5.763441}, "trend_signal": 0, "fair_value": 7.424744, "relative_strength": -12.00342, "rate_of_change": 0.023436674474785646, "market_dynamics": 0.030159, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84, "high": 9.55, "low": 4.5, "close": 8.82, "volume": 28315877}, "trend_line": 5.794667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.408364, "activity_20": 6.148571, "activity_30": 5.965441}, "trend_signal": 1, "fair_value": 7.398462, "relative_strength": 52.201243, "rate_of_change": 1.8573914571980927, "market_dynamics": 0.282304, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.85, "high": 10.06, "low": 8.08, "close": 9.26, "volume": 23654467}, "trend_line": 5.918333, "activity_lines": {"activity_5": 7.603333, "activity_10": 6.940545, "activity_20": 6.469667, "activity_30": 6.189011}, "trend_signal": 1, "fair_value": 7.3675, "relative_strength": 56.98839, "rate_of_change": 2.134134713867079, "market_dynamics": 0.648146, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 10.6769, "low": 8.97, "close": 9.6, "volume": 11264691}, "trend_line": 6.036, "activity_lines": {"activity_5": 8.48, "activity_10": 7.470182, "activity_20": 6.804476, "activity_30": 6.426538}, "trend_signal": 1, "fair_value": 7.347051, "relative_strength": 60.090746, "rate_of_change": 1.988178090012846, "market_dynamics": 0.953436, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.41, "high": 9.83, "low": 8.665, "close": 9.26, "volume": 8681746}, "trend_line": 6.173667, "activity_lines": {"activity_5": 8.994667, "activity_10": 7.871273, "activity_20": 7.084238, "activity_30": 6.634538}, "trend_signal": 1, "fair_value": 7.315641, "relative_strength": 53.175582, "rate_of_change": 2.280765407554679, "market_dynamics": 1.443673, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.24, "high": 9.87, "low": 8.635, "close": 9.4, "volume": 7472751}, "trend_line": 6.309, "activity_lines": {"activity_5": 9.345333, "activity_10": 8.270364, "activity_20": 7.358714, "activity_30": 6.842688}, "trend_signal": 1, "fair_value": 7.286603, "relative_strength": 52.252599, "rate_of_change": 2.1921007401273855, "market_dynamics": 1.342262, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 11.25, "low": 9.163, "close": 10.68, "volume": 12903342}, "trend_line": 6.462667, "activity_lines": {"activity_5": 9.816, "activity_10": 8.859091, "activity_20": 7.736286, "activity_30": 7.124688}, "trend_signal": 1, "fair_value": 7.261859, "relative_strength": 70.332038, "rate_of_change": 2.435679188460922, "market_dynamics": 1.279696, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 15.5799, "low": 10.405, "close": 14.12, "volume": 28913366}, "trend_line": 6.726, "activity_lines": {"activity_5": 11.309333, "activity_10": 9.981636, "activity_20": 8.415333, "activity_30": 7.61871}, "trend_signal": 1, "fair_value": 7.266538, "relative_strength": 119.968238, "rate_of_change": 4.074680004400665, "market_dynamics": 1.397413, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 14.37, "low": 12.73, "close": 12.87, "volume": 12637272}, "trend_line": 6.961667, "activity_lines": {"activity_5": 12.062, "activity_10": 10.723273, "activity_20": 8.933524, "activity_30": 8.015097}, "trend_signal": 1, "fair_value": 7.266987, "relative_strength": 99.960162, "rate_of_change": 3.503820993160873, "market_dynamics": 1.419748, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.67, "high": 14.3, "low": 11.715, "close": 11.96, "volume": 16763188}, "trend_line": 7.171333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.172182, "activity_20": 9.331, "activity_30": 8.33757}, "trend_signal": 1, "fair_value": 7.282692, "relative_strength": 72.57515, "rate_of_change": 3.0117211868938782, "market_dynamics": 1.452709, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.08, "high": 14.28, "low": 10.875, "close": 11.04, "volume": 15363964}, "trend_line": 7.364667, "activity_lines": {"activity_5": 12.038, "activity_10": 11.347273, "activity_20": 9.611619, "activity_30": 8.587161}, "trend_signal": 1, "fair_value": 7.273013, "relative_strength": 62.449654, "rate_of_change": 2.6959283580890765, "market_dynamics": 1.366914, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.84, "high": 12.548, "low": 10.84, "close": 11.93, "volume": 9714688}, "trend_line": 7.596333, "activity_lines": {"activity_5": 11.97, "activity_10": 11.570727, "activity_20": 9.952619, "activity_30": 8.881699}, "trend_signal": 1, "fair_value": 7.271538, "relative_strength": 69.159979, "rate_of_change": 3.145641208217557, "market_dynamics": 1.154927, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.28, "high": 13.64, "low": 12.28, "close": 13.295, "volume": 7963125}, "trend_line": 7.8615, "activity_lines": {"activity_5": 12.273667, "activity_10": 11.985818, "activity_20": 10.392857, "activity_30": 9.249355}, "trend_signal": 1, "fair_value": 7.288622, "relative_strength": 83.479144, "rate_of_change": 3.4907237478925794, "market_dynamics": 1.11622, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.78, "high": 14.48, "low": 12.475, "close": 13.18, "volume": 14292558}, "trend_line": 8.1395, "activity_lines": {"activity_5": 12.594, "activity_10": 12.306636, "activity_20": 10.786071, "activity_30": 9.592484}, "trend_signal": 1, "fair_value": 7.302019, "relative_strength": 73.267598, "rate_of_change": 3.5362208229981498, "market_dynamics": 1.080334, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 13.53, "low": 11.595, "close": 11.75, "volume": 9460352}, "trend_line": 8.352833, "activity_lines": {"activity_5": 12.417, "activity_10": 12.302364, "activity_20": 11.008571, "activity_30": 9.825419}, "trend_signal": 1, "fair_value": 7.315929, "relative_strength": 51.310109, "rate_of_change": 2.6209595183979415, "market_dynamics": 0.944962, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.76, "high": 12.3042, "low": 10.2, "close": 10.85, "volume": 13706666}, "trend_line": 8.532833, "activity_lines": {"activity_5": 11.954, "activity_10": 12.089182, "activity_20": 11.12631, "activity_30": 9.986527}, "trend_signal": 1, "fair_value": 7.320353, "relative_strength": 40.796168, "rate_of_change": 2.1549574856818006, "market_dynamics": 0.620665, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.8, "high": 11.025, "low": 10.46, "close": 10.59, "volume": 4619338}, "trend_line": 8.712833, "activity_lines": {"activity_5": 11.417, "activity_10": 11.802364, "activity_20": 11.201095, "activity_30": 10.119247}, "trend_signal": 1, "fair_value": 7.326891, "relative_strength": 34.387508, "rate_of_change": 2.1094986858409124, "market_dynamics": 0.134153, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.36, "high": 10.9086, "low": 9.96, "close": 10.75, "volume": 6617977}, "trend_line": 8.893167, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.546273, "activity_20": 11.267548, "activity_30": 10.250677}, "trend_signal": 1, "fair_value": 7.340353, "relative_strength": 35.318384, "rate_of_change": 2.069751595147069, "market_dynamics": -0.365658, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.76, "high": 11.04, "low": 9.09, "close": 9.7, "volume": 8147368}, "trend_line": 9.025833, "activity_lines": {"activity_5": 10.448, "activity_10": 11.160545, "activity_20": 11.20981, "activity_30": 10.302731}, "trend_signal": 1, "fair_value": 7.351763, "relative_strength": 22.80369, "rate_of_change": 1.491774527567068, "market_dynamics": -0.752113, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.44, "high": 10.12, "low": 9.255, "close": 9.58, "volume": 8678749}, "trend_line": 9.151167, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.810636, "activity_20": 11.122405, "activity_30": 10.338484}, "trend_signal": 1, "fair_value": 7.37375, "relative_strength": 16.351827, "rate_of_change": 1.3886142143334441, "market_dynamics": -0.916604, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.13, "close": 9.77, "volume": 7415295}, "trend_line": 9.2795, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.538545, "activity_20": 11.036524, "activity_30": 10.378409}, "trend_signal": 1, "fair_value": 7.401827, "relative_strength": 15.537688, "rate_of_change": 1.4023675887458, "market_dynamics": -0.973209, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.56, "high": 9.87, "low": 9.215, "close": 9.31, "volume": 8816277}, "trend_line": 9.4075, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.205909, "activity_20": 10.883167, "activity_30": 10.380376}, "trend_signal": 1, "fair_value": 7.424135, "relative_strength": 10.530002, "rate_of_change": 1.3793846651220445, "market_dynamics": -1.039913, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.14, "close": 8.66, "volume": 14318590}, "trend_line": 9.5055, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.802727, "activity_20": 10.665571, "activity_30": 10.332151}, "trend_signal": 0, "fair_value": 7.445096, "relative_strength": 2.007425, "rate_of_change": 1.0417220302949666, "market_dynamics": -0.98584, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.95, "high": 9.65, "low": 8.34, "close": 9.31, "volume": 9280602}, "trend_line": 9.618167, "activity_lines": {"activity_5": 9.216, "activity_10": 9.602, "activity_20": 10.512738, "activity_30": 10.319538}, "trend_signal": 0, "fair_value": 7.466058, "relative_strength": 6.045285, "rate_of_change": 1.1852822050391887, "market_dynamics": -0.970243, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.72, "high": 11.525, "low": 9.675, "close": 9.83, "volume": 13637402}, "trend_line": 9.6875, "activity_lines": {"activity_5": 9.384, "activity_10": 9.566182, "activity_20": 10.41081, "activity_30": 10.333204}, "trend_signal": 0, "fair_value": 7.488942, "relative_strength": 13.745697, "rate_of_change": 0.7208546077438697, "market_dynamics": -0.793588, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.38, "low": 9.01, "close": 10.3, "volume": 13909400}, "trend_line": 9.7965, "activity_lines": {"activity_5": 9.692, "activity_10": 9.650727, "activity_20": 10.350929, "activity_30": 10.37272}, "trend_signal": 0, "fair_value": 7.510737, "relative_strength": 22.443534, "rate_of_change": 1.1251612903225805, "market_dynamics": -0.593494, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.36, "high": 10.66, "low": 8.09, "close": 8.65, "volume": 14299173}, "trend_line": 9.896833, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.445273, "activity_20": 10.129619, "activity_30": 10.298753}, "trend_signal": 0, "fair_value": 7.507276, "relative_strength": 5.538361, "rate_of_change": 1.0241718981268912, "market_dynamics": -0.616105, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.38, "high": 8.5, "low": 7.11, "close": 7.7, "volume": 15902902}, "trend_line": 9.9645, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.102364, "activity_20": 9.8275, "activity_30": 10.157022}, "trend_signal": 0, "fair_value": 7.496186, "relative_strength": -4.083341, "rate_of_change": 0.6837237730494025, "market_dynamics": -0.652614, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.63, "high": 8.12, "low": 7.2, "close": 7.77, "volume": 9259288}, "trend_line": 10.027833, "activity_lines": {"activity_5": 8.402, "activity_10": 8.827636, "activity_20": 9.562619, "activity_30": 10.015441}, "trend_signal": 0, "fair_value": 7.497404, "relative_strength": -3.725257, "rate_of_change": 0.6355863314767434, "market_dynamics": -0.934196, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.96, "high": 8.28, "low": 6.89, "close": 7.02, "volume": 8756270}, "trend_line": 10.0585, "activity_lines": {"activity_5": 7.792, "activity_10": 8.451636, "activity_20": 9.250595, "activity_30": 9.821387}, "trend_signal": 0, "fair_value": 7.491122, "relative_strength": -11.029989, "rate_of_change": 0.30581881449363096, "market_dynamics": -1.222112, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.86, "high": 7.425, "low": 5.57, "close": 5.99, "volume": 16847630}, "trend_line": 10.098167, "activity_lines": {"activity_5": 7.026, "activity_10": 7.934909, "activity_20": 8.864, "activity_30": 9.558903}, "trend_signal": 0, "fair_value": 7.48234, "relative_strength": -15.862271, "rate_of_change": 0.39436297658696295, "market_dynamics": -1.277429, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.57, "high": 6.87, "low": 5.4, "close": 6.23, "volume": 17910387}, "trend_line": 10.011833, "activity_lines": {"activity_5": 6.627333, "activity_10": 7.530545, "activity_20": 8.52431, "activity_30": 9.309344}, "trend_signal": 0, "fair_value": 7.467532, "relative_strength": -18.666237, "rate_of_change": -0.8549472394346499, "market_dynamics": -1.256066, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38, "high": 6.6578, "low": 5.9, "close": 5.99, "volume": 7421294}, "trend_line": 9.902833, "activity_lines": {"activity_5": 6.31, "activity_10": 7.138545, "activity_20": 8.188905, "activity_30": 9.049871}, "trend_signal": 0, "fair_value": 7.454391, "relative_strength": -20.056367, "rate_of_change": -1.088711727412952, "market_dynamics": -1.225251, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 7.04, "low": 5.48, "close": 6.74, "volume": 18317138}, "trend_line": 9.8075, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.931455, "activity_20": 7.959714, "activity_30": 8.845817}, "trend_signal": 0, "fair_value": 7.447596, "relative_strength": -15.717603, "rate_of_change": -0.9626841127180488, "market_dynamics": -1.03426, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.53, "close": 6.72, "volume": 9565813}, "trend_line": 9.722833, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.767455, "activity_20": 7.759286, "activity_30": 8.646624}, "trend_signal": 0, "fair_value": 7.437404, "relative_strength": -18.894575, "rate_of_change": -0.8632882997705797, "market_dynamics": -1.047408, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.62, "high": 7.815, "low": 6.37, "close": 7.29, "volume": 15516058}, "trend_line": 9.6525, "activity_lines": {"activity_5": 6.784, "activity_10": 6.763636, "activity_20": 7.637095, "activity_30": 8.489667}, "trend_signal": 0, "fair_value": 7.431442, "relative_strength": -12.250717, "rate_of_change": -0.723379698077708, "market_dynamics": -0.923128, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 9.45, "low": 7.6, "close": 9.29, "volume": 20614279}, "trend_line": 9.606167, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.178182, "activity_20": 7.722333, "activity_30": 8.46628}, "trend_signal": 0, "fair_value": 7.430032, "relative_strength": 3.938869, "rate_of_change": -0.48001036001036645, "market_dynamics": -0.379064, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.04, "close": 9.35, "volume": 18017521}, "trend_line": 9.447167, "activity_lines": {"activity_5": 8.397333, "activity_10": 7.592, "activity_20": 7.819476, "activity_30": 8.449753}, "trend_signal": 0, "fair_value": 7.430353, "relative_strength": 6.368347, "rate_of_change": -1.6551867149509156, "market_dynamics": 0.002295, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 10.515, "low": 9.195, "close": 9.51, "volume": 14833346}, "trend_line": 9.335167, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.004909, "activity_20": 7.938524, "activity_30": 8.453806}, "trend_signal": 0, "fair_value": 7.429583, "relative_strength": 5.341154, "rate_of_change": -1.1855405964560604, "market_dynamics": 0.462223, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.54, "high": 10.2493, "low": 9.15, "close": 9.88, "volume": 11810238}, "trend_line": 9.265833, "activity_lines": {"activity_5": 9.424, "activity_10": 8.453455, "activity_20": 8.093714, "activity_30": 8.488957}, "trend_signal": 0, "fair_value": 7.435801, "relative_strength": 6.379, "rate_of_change": -0.7427183680806092, "market_dynamics": 0.732147, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.04, "high": 11.865, "low": 9.76, "close": 11.34, "volume": 15502939}, "trend_line": 9.275833, "activity_lines": {"activity_5": 10.182667, "activity_10": 9.115455, "activity_20": 8.386524, "activity_30": 8.622774}, "trend_signal": 0, "fair_value": 7.454135, "relative_strength": 21.516767, "rate_of_change": 0.10792337828665578, "market_dynamics": 0.828744, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 15.47, "low": 11.495, "close": 13.03, "volume": 37110782}, "trend_line": 9.3125, "activity_lines": {"activity_5": 11.234667, "activity_10": 9.987455, "activity_20": 8.83281, "activity_30": 8.864978}, "trend_signal": 0, "fair_value": 7.485929, "relative_strength": 37.784779, "rate_of_change": 0.39529603432920324, "market_dynamics": 1.020555, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.89, "high": 14.23, "low": 12.38, "close": 13.7, "volume": 21869123}, "trend_line": 9.326, "activity_lines": {"activity_5": 12.260667, "activity_10": 10.857636, "activity_20": 9.32519, "activity_30": 9.148043}, "trend_signal": 0, "fair_value": 7.528814, "relative_strength": 37.24927, "rate_of_change": 0.14496644295302563, "market_dynamics": 1.210818, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.91, "high": 14.07, "low": 12.81, "close": 13.76, "volume": 13866917}, "trend_line": 9.345333, "activity_lines": {"activity_5": 13.016667, "activity_10": 11.598545, "activity_20": 9.799286, "activity_30": 9.434108}, "trend_signal": 1, "fair_value": 7.571763, "relative_strength": 33.905107, "rate_of_change": 0.20730216598755735, "market_dynamics": 1.350131, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.57, "high": 15.98, "low": 13.42, "close": 15.25, "volume": 20976379}, "trend_line": 9.462, "activity_lines": {"activity_5": 13.986, "activity_10": 12.482727, "activity_20": 10.394095, "activity_30": 9.815054}, "trend_signal": 1, "fair_value": 7.625353, "relative_strength": 46.521956, "rate_of_change": 1.2483985321871316, "market_dynamics": 1.404447, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 17.37, "low": 14.92, "close": 16.92, "volume": 21597221}, "trend_line": 9.664333, "activity_lines": {"activity_5": 15.154, "activity_10": 13.515455, "activity_20": 11.122143, "activity_30": 10.296215}, "trend_signal": 1, "fair_value": 7.690417, "relative_strength": 57.680815, "rate_of_change": 2.1383745508349126, "market_dynamics": 1.372877, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.935, "high": 17.28, "low": 15.25, "close": 15.4, "volume": 15234345}, "trend_line": 9.824667, "activity_lines": {"activity_5": 15.443333, "activity_10": 14.096727, "activity_20": 11.673905, "activity_30": 10.666258}, "trend_signal": 1, "fair_value": 7.740545, "relative_strength": 40.754364, "rate_of_change": 1.659028098473021, "market_dynamics": 1.305371, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 15.58, "low": 12.47, "close": 12.62, "volume": 15644572}, "trend_line": 9.887, "activity_lines": {"activity_5": 14.648, "activity_10": 14.061455, "activity_20": 11.928762, "activity_30": 10.846602}, "trend_signal": 1, "fair_value": 7.764583, "relative_strength": 17.126628, "rate_of_change": 0.6344540736088118, "market_dynamics": 1.13555, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83, "high": 14.225, "low": 12.01, "close": 12.35, "volume": 17732712}, "trend_line": 9.975333, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.917636, "activity_20": 12.134476, "activity_30": 11.005505}, "trend_signal": 1, "fair_value": 7.775609, "relative_strength": 9.533095, "rate_of_change": 0.8934257105289639, "market_dynamics": 0.85772, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.395, "high": 13.8051, "low": 12.38, "close": 13.3, "volume": 13540162}, "trend_line": 10.099333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.894909, "activity_20": 12.408857, "activity_30": 11.22}, "trend_signal": 1, "fair_value": 7.803878, "relative_strength": 16.132965, "rate_of_change": 1.2430662715720926, "market_dynamics": 0.533206, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.99, "high": 13.215, "low": 11.99, "close": 13.015, "volume": 12712154}, "trend_line": 10.2075, "activity_lines": {"activity_5": 13.064333, "activity_10": 13.758182, "activity_20": 12.62619, "activity_30": 11.408108}, "trend_signal": 1, "fair_value": 7.829103, "relative_strength": 13.560094, "rate_of_change": 1.071031126511027, "market_dynamics": 0.221111, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.79, "high": 15.145, "low": 12.6475, "close": 14.29, "volume": 15948154}, "trend_line": 10.3735, "activity_lines": {"activity_5": 13.382, "activity_10": 13.822818, "activity_20": 12.9315, "activity_30": 11.671495}, "trend_signal": 1, "fair_value": 7.863462, "relative_strength": 23.584223, "rate_of_change": 1.6262552045064942, "market_dynamics": 0.146786, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.83, "high": 14.11, "low": 12.83, "close": 13.39, "volume": 8743342}, "trend_line": 10.531167, "activity_lines": {"activity_5": 13.473667, "activity_10": 13.700909, "activity_20": 13.112714, "activity_30": 11.866108}, "trend_signal": 1, "fair_value": 7.884103, "relative_strength": 13.320634, "rate_of_change": 1.5199016725309682, "market_dynamics": -0.005267, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.47, "high": 13.74, "low": 13.04, "close": 13.3, "volume": 7490874}, "trend_line": 10.664167, "activity_lines": {"activity_5": 13.484, "activity_10": 13.568273, "activity_20": 13.250119, "activity_30": 12.044742}, "trend_signal": 1, "fair_value": 7.904808, "relative_strength": 10.111018, "rate_of_change": 1.2629179653119251, "market_dynamics": -0.157133, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.32, "high": 14.4099, "low": 12.96, "close": 13.91, "volume": 10238036}, "trend_line": 10.800167, "activity_lines": {"activity_5": 13.634333, "activity_10": 13.554909, "activity_20": 13.414381, "activity_30": 12.254151}, "trend_signal": 1, "fair_value": 7.939808, "relative_strength": 12.313031, "rate_of_change": 1.2752988583168212, "market_dynamics": -0.244955, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 14.6799, "low": 12.7, "close": 12.91, "volume": 10042054}, "trend_line": 10.887167, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.384091, "activity_20": 13.449167, "activity_30": 12.390269}, "trend_signal": 1, "fair_value": 7.970833, "relative_strength": 4.53104, "rate_of_change": 0.805543099472441, "market_dynamics": -0.454363, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.97, "low": 12.66, "close": 13.59, "volume": 9658874}, "trend_line": 11.051833, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.409818, "activity_20": 13.521952, "activity_30": 12.564645}, "trend_signal": 1, "fair_value": 8.003077, "relative_strength": 8.376927, "rate_of_change": 1.5124779476607682, "market_dynamics": -0.531848, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.775, "high": 15.22, "low": 13.53, "close": 13.58, "volume": 17360642}, "trend_line": 11.247833, "activity_lines": {"activity_5": 13.474, "activity_10": 13.466636, "activity_20": 13.57331, "activity_30": 12.727753}, "trend_signal": 1, "fair_value": 8.042885, "relative_strength": 10.413848, "rate_of_change": 1.7734614701470763, "market_dynamics": -0.468923, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 15.49, "low": 12.77, "close": 13.16, "volume": 22618251}, "trend_line": 11.4275, "activity_lines": {"activity_5": 13.374667, "activity_10": 13.429636, "activity_20": 13.564524, "activity_30": 12.851118}, "trend_signal": 1, "fair_value": 8.073397, "relative_strength": 4.435033, "rate_of_change": 1.597347684660683, "market_dynamics": -0.392077, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.47, "high": 14.58, "low": 12.72, "close": 13.1, "volume": 11648537}, "trend_line": 11.630167, "activity_lines": {"activity_5": 13.264667, "activity_10": 13.367, "activity_20": 13.532643, "activity_30": 12.959022}, "trend_signal": 1, "fair_value": 8.104551, "relative_strength": 2.441779, "rate_of_change": 1.7735025158608613, "market_dynamics": -0.419643, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.34, "high": 13.405, "low": 11.27, "close": 11.58, "volume": 15530376}, "trend_line": 11.8165, "activity_lines": {"activity_5": 12.702, "activity_10": 13.031636, "activity_20": 13.340667, "activity_30": 12.955785}, "trend_signal": 1, "fair_value": 8.128269, "relative_strength": -10.491838, "rate_of_change": 1.602152402454749, "market_dynamics": -0.537501, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.42, "low": 9.56, "close": 10.54, "volume": 30433336}, "trend_line": 11.960167, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.533273, "activity_20": 13.0485, "activity_30": 12.87343}, "trend_signal": 0, "fair_value": 8.149423, "relative_strength": -15.465631, "rate_of_change": 1.215816866246356, "market_dynamics": -0.70082, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 10.98, "low": 8.6, "close": 9.19, "volume": 25282075}, "trend_line": 12.066833, "activity_lines": {"activity_5": 10.814, "activity_10": 11.857636, "activity_20": 12.639619, "activity_30": 12.69471}, "trend_signal": 0, "fair_value": 8.168205, "relative_strength": -25.679317, "rate_of_change": 0.8918437342889993, "market_dynamics": -0.944091, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.09, "high": 9.18, "low": 7.71, "close": 8.29, "volume": 21884887}, "trend_line": 12.1185, "activity_lines": {"activity_5": 9.739333, "activity_10": 11.094727, "activity_20": 12.1665, "activity_30": 12.451043}, "trend_signal": 0, "fair_value": 8.177244, "relative_strength": -30.184016, "rate_of_change": 0.42817365583826633, "market_dynamics": -1.060706, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.03, "high": 8.85, "low": 7.62, "close": 8.8, "volume": 16059803}, "trend_line": 12.187833, "activity_lines": {"activity_5": 9.159333, "activity_10": 10.515636, "activity_20": 11.768, "activity_30": 12.236946}, "trend_signal": 0, "fair_value": 8.191923, "relative_strength": -28.561224, "rate_of_change": 0.572125263027605, "market_dynamics": -1.144017, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 9.74, "low": 8.16, "close": 9.29, "volume": 15630135}, "trend_line": 12.2545, "activity_lines": {"activity_5": 9.029333, "activity_10": 10.118545, "activity_20": 11.446881, "activity_30": 12.049989}, "trend_signal": 0, "fair_value": 8.211987, "relative_strength": -24.582493, "rate_of_change": 0.5469963364283109, "market_dynamics": -1.283873, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 9.705, "low": 8.73, "close": 8.78, "volume": 14020857}, "trend_line": 12.2375, "activity_lines": {"activity_5": 8.882, "activity_10": 9.694545, "activity_20": 11.113524, "activity_30": 11.825828}, "trend_signal": 0, "fair_value": 8.227436, "relative_strength": -26.776147, "rate_of_change": -0.13872455016524102, "market_dynamics": -1.381363, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.965, "high": 9.4, "low": 7.425, "close": 8.88, "volume": 30033049}, "trend_line": 12.221833, "activity_lines": {"activity_5": 8.885333, "activity_10": 9.376182, "activity_20": 10.821214, "activity_30": 11.609215}, "trend_signal": 0, "fair_value": 8.242756, "relative_strength": -25.86943, "rate_of_change": -0.12802451481103608, "market_dynamics": -1.327413, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.905, "close": 9.01, "volume": 9540768}, "trend_line": 12.205167, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.166909, "activity_20": 10.559095, "activity_30": 11.402}, "trend_signal": 0, "fair_value": 8.257179, "relative_strength": -25.265968, "rate_of_change": -0.13636252434475857, "market_dynamics": -1.349538, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.88, "high": 9.1119, "low": 8.34, "close": 8.95, "volume": 12179520}, "trend_line": 12.174167, "activity_lines": {"activity_5": 8.952, "activity_10": 9.022182, "activity_20": 10.307167, "activity_30": 11.191989}, "trend_signal": 0, "fair_value": 8.271154, "relative_strength": -23.987878, "rate_of_change": -0.2539907893107797, "market_dynamics": -1.351731, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 10.66, "low": 8.845, "close": 10.03, "volume": 21443149}, "trend_line": 12.1305, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.149273, "activity_20": 10.17881, "activity_30": 11.053656}, "trend_signal": 0, "fair_value": 8.286346, "relative_strength": -16.385479, "rate_of_change": -0.3586857318451522, "market_dynamics": -1.135749, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 12.1289, "low": 9.9, "close": 11.76, "volume": 34396317}, "trend_line": 12.088167, "activity_lines": {"activity_5": 10.178, "activity_10": 9.619091, "activity_20": 10.229429, "activity_30": 11.029753}, "trend_signal": 0, "fair_value": 8.302115, "relative_strength": -1.160098, "rate_of_change": -0.3489798441943802, "market_dynamics": -0.708258, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 12.31, "low": 10.79, "close": 11.7, "volume": 16069933}, "trend_line": 12.0215, "activity_lines": {"activity_5": 10.836, "activity_10": 10.055818, "activity_20": 10.286381, "activity_30": 11.00471}, "trend_signal": 0, "fair_value": 8.324167, "relative_strength": -1.919478, "rate_of_change": -0.551506278826233, "market_dynamics": -0.255824, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 11.6908, "low": 9.515, "close": 9.56, "volume": 17378010}, "trend_line": 11.8815, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.057818, "activity_20": 10.147571, "activity_30": 10.845903}, "trend_signal": 0, "fair_value": 8.331667, "relative_strength": -19.544158, "rate_of_change": -1.164580127271961, "market_dynamics": 0.083854, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.71, "high": 10.21, "low": 9.0, "close": 9.65, "volume": 14208763}, "trend_line": 11.694833, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.053091, "activity_20": 10.035143, "activity_30": 10.701935}, "trend_signal": 0, "fair_value": 8.342372, "relative_strength": -17.090847, "rate_of_change": -1.5710726760089357, "market_dynamics": 0.245827, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61, "high": 9.78, "low": 8.66, "close": 8.69, "volume": 15128270}, "trend_line": 11.4205, "activity_lines": {"activity_5": 9.726, "activity_10": 9.858364, "activity_20": 9.851571, "activity_30": 10.508075}, "trend_signal": 0, "fair_value": 8.352692, "relative_strength": -24.154642, "rate_of_change": -2.345762440558139, "market_dynamics": 0.0649, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.52, "high": 9.45, "low": 8.08, "close": 8.99, "volume": 12757563}, "trend_line": 11.206833, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.729091, "activity_20": 9.716667, "activity_30": 10.351269}, "trend_signal": 0, "fair_value": 8.370321, "relative_strength": -22.108503, "rate_of_change": -1.870907578477308, "market_dynamics": 0.000668, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.04, "low": 6.02, "close": 6.31, "volume": 37808661}, "trend_line": 10.9965, "activity_lines": {"activity_5": 8.162667, "activity_10": 9.108727, "activity_20": 9.348429, "activity_30": 10.035344}, "trend_signal": 0, "fair_value": 8.373205, "relative_strength": -44.631284, "rate_of_change": -1.8768281815210446, "market_dynamics": 0.024094, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 6.63, "low": 5.73, "close": 6.09, "volume": 25824975}, "trend_line": 10.787833, "activity_lines": {"activity_5": 7.312667, "activity_10": 8.495091, "activity_20": 8.993857, "activity_30": 9.718796}, "trend_signal": 0, "fair_value": 8.38109, "relative_strength": -45.469526, "rate_of_change": -1.8975765016141515, "market_dynamics": -0.085059, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.41, "close": 5.76, "volume": 23189793}, "trend_line": 10.5365, "activity_lines": {"activity_5": 6.584, "activity_10": 7.874545, "activity_20": 8.641524, "activity_30": 9.394419}, "trend_signal": 0, "fair_value": 8.378013, "relative_strength": -47.552175, "rate_of_change": -2.3297820794964004, "market_dynamics": -0.247494, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 6.218, "low": 5.12, "close": 5.79, "volume": 33656672}, "trend_line": 10.295667, "activity_lines": {"activity_5": 6.124667, "activity_10": 7.317455, "activity_20": 8.327, "activity_30": 9.088194}, "trend_signal": 0, "fair_value": 8.374295, "relative_strength": -45.868745, "rate_of_change": -2.285702083234473, "market_dynamics": -0.381304, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.81, "high": 6.225, "low": 5.15, "close": 5.28, "volume": 22339058}, "trend_line": 9.995333, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.744727, "activity_20": 7.991476, "activity_30": 8.764602}, "trend_signal": 0, "fair_value": 8.363269, "relative_strength": -48.687733, "rate_of_change": -2.9170912384792502, "market_dynamics": -0.639567, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.93, "close": 5.42, "volume": 17507396}, "trend_line": 9.729667, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.315273, "activity_20": 7.694333, "activity_30": 8.469419}, "trend_signal": 0, "fair_value": 8.358526, "relative_strength": -49.077786, "rate_of_change": -2.657900442136358, "market_dynamics": -0.839406, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.06, "close": 5.94, "volume": 19602944}, "trend_line": 9.484333, "activity_lines": {"activity_5": 5.637333, "activity_10": 6.094545, "activity_20": 7.464667, "activity_30": 8.224925}, "trend_signal": 0, "fair_value": 8.3575, "relative_strength": -46.345016, "rate_of_change": -2.521504590033757, "market_dynamics": -0.908103, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 7.1, "low": 5.73, "close": 6.77, "volume": 18258029}, "trend_line": 9.246333, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.090545, "activity_20": 7.325238, "activity_30": 8.049806}, "trend_signal": 0, "fair_value": 8.366923, "relative_strength": -42.217129, "rate_of_change": -2.509401557283992, "market_dynamics": -0.995124, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 7.63, "low": 6.55, "close": 7.27, "volume": 16013573}, "trend_line": 9.058333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.229818, "activity_20": 7.243095, "activity_30": 7.922301}, "trend_signal": 0, "fair_value": 8.37141, "relative_strength": -39.068926, "rate_of_change": -2.0332384741064446, "market_dynamics": -0.951931, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.89, "low": 6.99, "close": 7.86, "volume": 16644393}, "trend_line": 8.867333, "activity_lines": {"activity_5": 7.066, "activity_10": 6.502182, "activity_20": 7.226762, "activity_30": 7.844989}, "trend_signal": 0, "fair_value": 8.375321, "relative_strength": -34.97879, "rate_of_change": -2.108555735365425, "market_dynamics": -0.716214, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 9.755, "low": 7.29, "close": 9.53, "volume": 23766428}, "trend_line": 8.732333, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.098727, "activity_20": 7.373857, "activity_30": 7.887742}, "trend_signal": 0, "fair_value": 8.391282, "relative_strength": -25.145906, "rate_of_change": -1.522441978890381, "market_dynamics": -0.211421, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 12.94, "low": 9.23, "close": 12.59, "volume": 37549181}, "trend_line": 8.713333, "activity_lines": {"activity_5": 9.730667, "activity_10": 8.193091, "activity_20": 7.809286, "activity_30": 8.136624}, "trend_signal": 0, "fair_value": 8.429679, "relative_strength": -0.777254, "rate_of_change": -0.21758217420247403, "market_dynamics": 0.413227, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.29, "low": 10.925, "close": 11.32, "volume": 24777340}, "trend_line": 8.654, "activity_lines": {"activity_5": 10.569333, "activity_10": 8.938364, "activity_20": 8.106714, "activity_30": 8.304796}, "trend_signal": 0, "fair_value": 8.457115, "relative_strength": -11.60481, "rate_of_change": -0.6809449380621689, "market_dynamics": 0.94084, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.63, "high": 13.08, "low": 11.56, "close": 12.39, "volume": 16407131}, "trend_line": 8.681, "activity_lines": {"activity_5": 11.461333, "activity_10": 9.777091, "activity_20": 8.494762, "activity_30": 8.545828}, "trend_signal": 0, "fair_value": 8.488077, "relative_strength": -5.808211, "rate_of_change": 0.3119944534319303, "market_dynamics": 1.273799, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.48, "high": 14.195, "low": 12.01, "close": 12.515, "volume": 22818926}, "trend_line": 8.746833, "activity_lines": {"activity_5": 12.053667, "activity_10": 10.518545, "activity_20": 8.883476, "activity_30": 8.793183}, "trend_signal": 1, "fair_value": 8.518173, "relative_strength": -0.267453, "rate_of_change": 0.758357332104612, "market_dynamics": 1.325881, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.75, "high": 12.81, "low": 8.01, "close": 8.88, "volume": 62184222}, "trend_line": 8.7365, "activity_lines": {"activity_5": 11.124, "activity_10": 10.467545, "activity_20": 8.922405, "activity_30": 8.801774}, "trend_signal": 1, "fair_value": 8.524006, "relative_strength": -30.130773, "rate_of_change": -0.11813418639639095, "market_dynamics": 1.193544, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.195, "high": 9.325, "low": 8.05, "close": 8.7, "volume": 30533576}, "trend_line": 8.750167, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.320909, "activity_20": 8.957619, "activity_30": 8.799419}, "trend_signal": 1, "fair_value": 8.520481, "relative_strength": -32.363622, "rate_of_change": 0.156435643564355, "market_dynamics": 1.031225, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.69, "high": 9.07, "low": 7.585, "close": 7.79, "volume": 28315132}, "trend_line": 8.7165, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.958636, "activity_20": 8.910262, "activity_30": 8.737473}, "trend_signal": 1, "fair_value": 8.501891, "relative_strength": -35.583239, "rate_of_change": -0.384758370897372, "market_dynamics": 0.848937, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.79, "high": 8.36, "low": 7.295, "close": 7.61, "volume": 17026326}, "trend_line": 8.6605, "activity_lines": {"activity_5": 8.372333, "activity_10": 9.545091, "activity_20": 8.854619, "activity_30": 8.666086}, "trend_signal": 0, "fair_value": 8.482724, "relative_strength": -36.600659, "rate_of_change": -0.6424597028623779, "market_dynamics": 0.53334, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.02, "close": 7.3, "volume": 22078864}, "trend_line": 8.611167, "activity_lines": {"activity_5": 7.772667, "activity_10": 9.069, "activity_20": 8.774595, "activity_30": 8.578312}, "trend_signal": 0, "fair_value": 8.463301, "relative_strength": -39.043672, "rate_of_change": -0.5696322383234309, "market_dynamics": 0.227111, "expectation": {"probability": 53.881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdcaee2-b466-4421-891d-12678f7aeacc/", "share_image": "https://sharemaestro.com/terminal/2fdcaee2-b466-4421-891d-12678f7aeacc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}