{"ticker": {"uuid": "2fde4a11-1557-4ef2-81d2-a2bbddb78f4f", "symbol": "3301", "name": "Hong Leong Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3301 rose 14.22%, moving from 16.64 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 473100}, "trend_line": 16.592708, "activity_lines": {"activity_5": 18.62693, "activity_10": 18.082449, "activity_20": 17.64578, "activity_30": 17.266394}, "trend_signal": 1, "fair_value": 11.557727, "relative_strength": 24.34976, "rate_of_change": 1.2193631114109582, "market_dynamics": 0.083521, "expectation": {"probability": 52.606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.147451, "high": 7.147451, "low": 7.034383, "close": 7.050536, "volume": 110400}, "trend_line": 7.034902, "activity_lines": {"activity_5": 7.117813, "activity_10": 7.103225, "activity_20": 7.053733, "activity_30": 7.038059}, "trend_signal": 1, "fair_value": 6.450556, "relative_strength": 6.814562, "rate_of_change": 0.058983708008594794, "market_dynamics": 0.893423, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.050536, "high": 7.203984, "low": 7.026307, "close": 7.179756, "volume": 139700}, "trend_line": 7.041586, "activity_lines": {"activity_5": 7.134699, "activity_10": 7.122242, "activity_20": 7.069621, "activity_30": 7.047404}, "trend_signal": 1, "fair_value": 6.461001, "relative_strength": 7.532844, "rate_of_change": 0.09501198453084225, "market_dynamics": 0.79382, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.17168, "high": 7.187831, "low": 7.107069, "close": 7.171679, "volume": 128300}, "trend_line": 7.043448, "activity_lines": {"activity_5": 7.143078, "activity_10": 7.136091, "activity_20": 7.08355, "activity_30": 7.055798}, "trend_signal": 1, "fair_value": 6.47222, "relative_strength": 6.995146, "rate_of_change": 0.02644290647021893, "market_dynamics": 0.712996, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.139375, "high": 7.308976, "low": 7.139375, "close": 7.23629, "volume": 98200}, "trend_line": 7.046959, "activity_lines": {"activity_5": 7.175987, "activity_10": 7.158134, "activity_20": 7.102333, "activity_30": 7.068239}, "trend_signal": 1, "fair_value": 6.48381, "relative_strength": 8.770198, "rate_of_change": 0.04984774502488676, "market_dynamics": 0.702876, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.268595, "high": 7.27667, "low": 7.139374, "close": 7.27667, "volume": 302500}, "trend_line": 7.050771, "activity_lines": {"activity_5": 7.216906, "activity_10": 7.182791, "activity_20": 7.123354, "activity_30": 7.083059}, "trend_signal": 1, "fair_value": 6.495746, "relative_strength": 9.013016, "rate_of_change": 0.05409425540860854, "market_dynamics": 1.024267, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.25244, "high": 7.292822, "low": 7.23629, "close": 7.25244, "volume": 110000}, "trend_line": 7.05636, "activity_lines": {"activity_5": 7.240058, "activity_10": 7.199132, "activity_20": 7.140378, "activity_30": 7.09607}, "trend_signal": 1, "fair_value": 6.507657, "relative_strength": 5.78763, "rate_of_change": 0.07926792686926894, "market_dynamics": 1.052591, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.25244, "high": 7.349356, "low": 7.23629, "close": 7.260518, "volume": 39300}, "trend_line": 7.061442, "activity_lines": {"activity_5": 7.252441, "activity_10": 7.214456, "activity_20": 7.156857, "activity_30": 7.109241}, "trend_signal": 1, "fair_value": 6.520011, "relative_strength": 5.593806, "rate_of_change": 0.07202013502713435, "market_dynamics": 1.063912, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.268593, "high": 7.284748, "low": 7.23629, "close": 7.268595, "volume": 294600}, "trend_line": 7.066019, "activity_lines": {"activity_5": 7.262133, "activity_10": 7.228195, "activity_20": 7.172678, "activity_30": 7.122606}, "trend_signal": 1, "fair_value": 6.5322, "relative_strength": 2.870124, "rate_of_change": 0.06481678954524284, "market_dynamics": 1.198185, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.268595, "high": 7.292823, "low": 7.203985, "close": 7.260518, "volume": 134800}, "trend_line": 7.072393, "activity_lines": {"activity_5": 7.262672, "activity_10": 7.23952, "activity_20": 7.186337, "activity_30": 7.135154}, "trend_signal": 1, "fair_value": 6.544902, "relative_strength": 2.960317, "rate_of_change": 0.09020638070744082, "market_dynamics": 1.038389, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.268595, "high": 7.300899, "low": 7.203985, "close": 7.228213, "volume": 71100}, "trend_line": 7.078724, "activity_lines": {"activity_5": 7.250827, "activity_10": 7.243044, "activity_20": 7.195566, "activity_30": 7.145207}, "trend_signal": 1, "fair_value": 6.557919, "relative_strength": 1.512719, "rate_of_change": 0.08951708424574693, "market_dynamics": 0.881149, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.268593, "high": 7.308975, "low": 7.228213, "close": 7.228213, "volume": 81100}, "trend_line": 7.087381, "activity_lines": {"activity_5": 7.242212, "activity_10": 7.244806, "activity_20": 7.20367, "activity_30": 7.154852}, "trend_signal": 1, "fair_value": 6.570849, "relative_strength": 2.165606, "rate_of_change": 0.12229605222635423, "market_dynamics": 0.691438, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.228212, "high": 7.268594, "low": 7.203984, "close": 7.220136, "volume": 136200}, "trend_line": 7.09706, "activity_lines": {"activity_5": 7.23252, "activity_10": 7.241869, "activity_20": 7.209804, "activity_30": 7.163417}, "trend_signal": 1, "fair_value": 6.583728, "relative_strength": 2.00529, "rate_of_change": 0.1365666668689071, "market_dynamics": 0.248104, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.228214, "high": 7.260518, "low": 7.195908, "close": 7.21206, "volume": 155500}, "trend_line": 7.107503, "activity_lines": {"activity_5": 7.222828, "activity_10": 7.23673, "activity_20": 7.214008, "activity_30": 7.170836}, "trend_signal": 1, "fair_value": 6.597337, "relative_strength": 0.450723, "rate_of_change": 0.14714543768828817, "market_dynamics": -0.045155, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.228214, "high": 7.268594, "low": 7.179755, "close": 7.21206, "volume": 151800}, "trend_line": 7.117947, "activity_lines": {"activity_5": 7.216906, "activity_10": 7.230856, "activity_20": 7.217089, "activity_30": 7.177582}, "trend_signal": 1, "fair_value": 6.611164, "relative_strength": 0.934195, "rate_of_change": 0.14694330765670693, "market_dynamics": -0.200806, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.21206, "high": 7.260517, "low": 7.147451, "close": 7.179756, "volume": 182000}, "trend_line": 7.126538, "activity_lines": {"activity_5": 7.203446, "activity_10": 7.219549, "activity_20": 7.215971, "activity_30": 7.181569}, "trend_signal": 1, "fair_value": 6.624784, "relative_strength": 0.152841, "rate_of_change": 0.12069491385648158, "market_dynamics": -0.265465, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.187831, "high": 7.195907, "low": 7.155526, "close": 7.187831, "volume": 254600}, "trend_line": 7.13359, "activity_lines": {"activity_5": 7.195908, "activity_10": 7.211473, "activity_20": 7.215058, "activity_30": 7.185524}, "trend_signal": 1, "fair_value": 6.638586, "relative_strength": 0.848683, "rate_of_change": 0.0989540784038454, "market_dynamics": -0.318055, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.187831, "high": 7.203984, "low": 7.163602, "close": 7.179756, "volume": 207500}, "trend_line": 7.14089, "activity_lines": {"activity_5": 7.18837, "activity_10": 7.203103, "activity_20": 7.213034, "activity_30": 7.188502}, "trend_signal": 1, "fair_value": 6.652075, "relative_strength": 2.539826, "rate_of_change": 0.10233276653129578, "market_dynamics": -0.421703, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.187831, "high": 7.228213, "low": 7.139375, "close": 7.155527, "volume": 397300}, "trend_line": 7.146865, "activity_lines": {"activity_5": 7.175448, "activity_10": 7.191796, "activity_20": 7.208287, "activity_30": 7.189446}, "trend_signal": 1, "fair_value": 6.665322, "relative_strength": 2.661107, "rate_of_change": 0.08367304355619938, "market_dynamics": -0.523383, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.155527, "high": 7.228212, "low": 7.155527, "close": 7.187831, "volume": 139900}, "trend_line": 7.153917, "activity_lines": {"activity_5": 7.177063, "activity_10": 7.188419, "activity_20": 7.206907, "activity_30": 7.192089}, "trend_signal": 1, "fair_value": 6.678646, "relative_strength": 1.162701, "rate_of_change": 0.09867263478462004, "market_dynamics": -0.726799, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.228212, "high": 7.349357, "low": 7.179755, "close": 7.23629, "volume": 442200}, "trend_line": 7.162068, "activity_lines": {"activity_5": 7.196447, "activity_10": 7.195174, "activity_20": 7.209984, "activity_30": 7.197404}, "trend_signal": 1, "fair_value": 6.692237, "relative_strength": 1.950022, "rate_of_change": 0.1139375813278208, "market_dynamics": -0.607921, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.195907, "high": 7.268595, "low": 7.187831, "close": 7.23629, "volume": 103800}, "trend_line": 7.170735, "activity_lines": {"activity_5": 7.212061, "activity_10": 7.201782, "activity_20": 7.21256, "activity_30": 7.202192}, "trend_signal": 1, "fair_value": 6.706176, "relative_strength": 1.81949, "rate_of_change": 0.1210125343685648, "market_dynamics": -0.588608, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.228212, "high": 7.446271, "low": 7.220136, "close": 7.438194, "volume": 195600}, "trend_line": 7.186133, "activity_lines": {"activity_5": 7.291746, "activity_10": 7.244953, "activity_20": 7.233482, "activity_30": 7.219448}, "trend_signal": 1, "fair_value": 6.720713, "relative_strength": 3.974611, "rate_of_change": 0.21473391500313768, "market_dynamics": -0.157712, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.446271, "high": 7.518957, "low": 7.413966, "close": 7.502804, "volume": 167900}, "trend_line": 7.203684, "activity_lines": {"activity_5": 7.375738, "activity_10": 7.295906, "activity_20": 7.259326, "activity_30": 7.239878}, "trend_signal": 1, "fair_value": 6.733141, "relative_strength": 5.028351, "rate_of_change": 0.24423427732272832, "market_dynamics": 0.410982, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.502804, "high": 7.559338, "low": 7.413966, "close": 7.4705, "volume": 78900}, "trend_line": 7.220158, "activity_lines": {"activity_5": 7.425811, "activity_10": 7.3357, "activity_20": 7.280516, "activity_30": 7.257092}, "trend_signal": 1, "fair_value": 6.745058, "relative_strength": 3.346963, "rate_of_change": 0.2286885432509207, "market_dynamics": 0.653587, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.478576, "high": 7.527032, "low": 7.40589, "close": 7.527032, "volume": 284400}, "trend_line": 7.235675, "activity_lines": {"activity_5": 7.475883, "activity_10": 7.381074, "activity_20": 7.305975, "activity_30": 7.27689}, "trend_signal": 1, "fair_value": 6.756207, "relative_strength": 4.454057, "rate_of_change": 0.21491219444228232, "market_dynamics": 1.171145, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.527032, "high": 7.551261, "low": 7.470499, "close": 7.494728, "volume": 114700}, "trend_line": 7.248306, "activity_lines": {"activity_5": 7.495805, "activity_10": 7.41426, "activity_20": 7.327166, "activity_30": 7.293603}, "trend_signal": 1, "fair_value": 6.765365, "relative_strength": 3.695804, "rate_of_change": 0.1745656072170285, "market_dynamics": 1.119431, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.511237, "high": 7.626794, "low": 7.453458, "close": 7.626794, "volume": 169800}, "trend_line": 7.266114, "activity_lines": {"activity_5": 7.542519, "activity_10": 7.465877, "activity_20": 7.35978, "activity_30": 7.318022}, "trend_signal": 1, "fair_value": 6.774371, "relative_strength": 6.395936, "rate_of_change": 0.24568499177600395, "market_dynamics": 1.104612, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.626793, "high": 7.684572, "low": 7.577269, "close": 7.684572, "volume": 61400}, "trend_line": 7.281715, "activity_lines": {"activity_5": 7.595919, "activity_10": 7.519873, "activity_20": 7.396153, "activity_30": 7.345019}, "trend_signal": 1, "fair_value": 6.785122, "relative_strength": 5.511796, "rate_of_change": 0.21470899025256415, "market_dynamics": 1.123778, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.593777, "high": 7.71759, "low": 7.569016, "close": 7.593777, "volume": 50200}, "trend_line": 7.296355, "activity_lines": {"activity_5": 7.606936, "activity_10": 7.54774, "activity_20": 7.421898, "activity_30": 7.365152}, "trend_signal": 1, "fair_value": 6.79436, "relative_strength": 4.681487, "rate_of_change": 0.2010515379961999, "market_dynamics": 0.933417, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.593777, "high": 7.668064, "low": 7.585523, "close": 7.602031, "volume": 17800}, "trend_line": 7.312047, "activity_lines": {"activity_5": 7.612486, "activity_10": 7.569728, "activity_20": 7.446842, "activity_30": 7.384873}, "trend_signal": 1, "fair_value": 6.803696, "relative_strength": 4.590628, "rate_of_change": 0.21506628994887989, "market_dynamics": 0.880078, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.585523, "high": 7.717589, "low": 7.577269, "close": 7.692826, "volume": 97000}, "trend_line": 7.333456, "activity_lines": {"activity_5": 7.643302, "activity_10": 7.601574, "activity_20": 7.478653, "activity_30": 7.40944}, "trend_signal": 1, "fair_value": 6.81481, "relative_strength": 3.337805, "rate_of_change": 0.29279078758657096, "market_dynamics": 0.80929, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.701081, "high": 7.71759, "low": 7.668065, "close": 7.71759, "volume": 66800}, "trend_line": 7.351384, "activity_lines": {"activity_5": 7.669165, "activity_10": 7.629622, "activity_20": 7.51061, "activity_30": 7.434222}, "trend_signal": 1, "fair_value": 6.828608, "relative_strength": 3.497944, "rate_of_change": 0.24446863797915183, "market_dynamics": 0.789882, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.725842, "high": 7.725842, "low": 7.65981, "close": 7.70108, "volume": 72100}, "trend_line": 7.369031, "activity_lines": {"activity_5": 7.683472, "activity_10": 7.649589, "activity_20": 7.538626, "activity_30": 7.456784}, "trend_signal": 1, "fair_value": 6.842523, "relative_strength": 3.131704, "rate_of_change": 0.24005003683659162, "market_dynamics": 0.837048, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.65981, "high": 7.725842, "low": 7.635048, "close": 7.692826, "volume": 88200}, "trend_line": 7.384249, "activity_lines": {"activity_5": 7.693927, "activity_10": 7.664449, "activity_20": 7.563528, "activity_30": 7.477674}, "trend_signal": 1, "fair_value": 6.856163, "relative_strength": 1.473074, "rate_of_change": 0.20651290515672893, "market_dynamics": 0.879971, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.676319, "high": 7.70108, "low": 7.626793, "close": 7.65981, "volume": 91800}, "trend_line": 7.39702, "activity_lines": {"activity_5": 7.686773, "activity_10": 7.669265, "activity_20": 7.582995, "activity_30": 7.495452}, "trend_signal": 1, "fair_value": 6.869015, "relative_strength": 0.189771, "rate_of_change": 0.17294920580279394, "market_dynamics": 0.756128, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.676318, "high": 7.833146, "low": 7.635047, "close": 7.833146, "volume": 92000}, "trend_line": 7.416377, "activity_lines": {"activity_5": 7.733547, "activity_10": 7.703181, "activity_20": 7.616685, "activity_30": 7.523589}, "trend_signal": 1, "fair_value": 6.883022, "relative_strength": 2.552211, "rate_of_change": 0.2616864629269544, "market_dynamics": 0.766357, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.833146, "high": 7.849655, "low": 7.692826, "close": 7.758859, "volume": 79900}, "trend_line": 7.432988, "activity_lines": {"activity_5": 7.746203, "activity_10": 7.717439, "activity_20": 7.640226, "activity_30": 7.545684}, "trend_signal": 1, "fair_value": 6.896642, "relative_strength": 0.028858, "rate_of_change": 0.22397728702303232, "market_dynamics": 0.653396, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.775367, "high": 8.666811, "low": 7.758859, "close": 8.485221, "volume": 366300}, "trend_line": 7.473542, "activity_lines": {"activity_5": 7.998228, "activity_10": 7.86136, "activity_20": 7.730188, "activity_30": 7.61357}, "trend_signal": 1, "fair_value": 6.914786, "relative_strength": 8.011642, "rate_of_change": 0.5455948536443245, "market_dynamics": 0.896251, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.534745, "high": 8.58427, "low": 8.30363, "close": 8.419187, "volume": 454600}, "trend_line": 7.512165, "activity_lines": {"activity_5": 8.175967, "activity_10": 7.978718, "activity_20": 7.807529, "activity_30": 7.67458}, "trend_signal": 1, "fair_value": 6.929935, "relative_strength": 7.664063, "rate_of_change": 0.5167964534085752, "market_dynamics": 1.213838, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.567762, "high": 8.567762, "low": 8.254106, "close": 8.485221, "volume": 401400}, "trend_line": 7.554065, "activity_lines": {"activity_5": 8.327292, "activity_10": 8.093075, "activity_20": 7.885295, "activity_30": 7.737358}, "trend_signal": 1, "fair_value": 6.942096, "relative_strength": 8.116166, "rate_of_change": 0.5577619767403825, "market_dynamics": 1.397148, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.48522, "high": 8.914434, "low": 8.48522, "close": 8.831893, "volume": 347500}, "trend_line": 7.607521, "activity_lines": {"activity_5": 8.539147, "activity_10": 8.254406, "activity_20": 7.99013, "activity_30": 7.819798}, "trend_signal": 1, "fair_value": 6.955283, "relative_strength": 11.280211, "rate_of_change": 0.7076454862382123, "market_dynamics": 1.718884, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.831893, "high": 8.980467, "low": 8.617285, "close": 8.699827, "volume": 393100}, "trend_line": 7.656844, "activity_lines": {"activity_5": 8.640398, "activity_10": 8.371014, "activity_20": 8.074789, "activity_30": 7.89027}, "trend_signal": 1, "fair_value": 6.969395, "relative_strength": 10.090865, "rate_of_change": 0.6483452362471326, "market_dynamics": 1.671245, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.815385, "high": 8.900348, "low": 8.649268, "close": 8.883033, "volume": 340500}, "trend_line": 7.712543, "activity_lines": {"activity_5": 8.739985, "activity_10": 8.503073, "activity_20": 8.170889, "activity_30": 7.969378}, "trend_signal": 1, "fair_value": 6.98384, "relative_strength": 12.500535, "rate_of_change": 0.7274407053349881, "market_dynamics": 1.669271, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.883034, "high": 9.43714, "low": 8.883034, "close": 9.263982, "volume": 246200}, "trend_line": 7.78094, "activity_lines": {"activity_5": 8.940035, "activity_10": 8.682906, "activity_20": 8.296697, "activity_30": 8.069471}, "trend_signal": 1, "fair_value": 7.00117, "relative_strength": 15.417084, "rate_of_change": 0.8868281188189167, "market_dynamics": 1.638492, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.263981, "high": 9.748824, "low": 9.263981, "close": 9.454454, "volume": 145500}, "trend_line": 7.856764, "activity_lines": {"activity_5": 9.147256, "activity_10": 8.868803, "activity_20": 8.432105, "activity_30": 8.17744}, "trend_signal": 1, "fair_value": 7.019899, "relative_strength": 17.569017, "rate_of_change": 0.9744838027282037, "market_dynamics": 1.575127, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.350561, "high": 9.454456, "low": 8.986928, "close": 9.142771, "volume": 429200}, "trend_line": 7.921928, "activity_lines": {"activity_5": 9.185967, "activity_10": 8.965401, "activity_20": 8.52865, "activity_30": 8.260408}, "trend_signal": 1, "fair_value": 7.036806, "relative_strength": 13.526043, "rate_of_change": 0.8293999921596247, "market_dynamics": 1.510665, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.263981, "high": 9.437141, "low": 9.108139, "close": 9.246666, "volume": 168600}, "trend_line": 7.990825, "activity_lines": {"activity_5": 9.238585, "activity_10": 9.057078, "activity_20": 8.627243, "activity_30": 8.345875}, "trend_signal": 1, "fair_value": 7.054203, "relative_strength": 12.43806, "rate_of_change": 0.8696999013371463, "market_dynamics": 1.318161, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.212034, "high": 9.281298, "low": 9.160086, "close": 9.212034, "volume": 155800}, "trend_line": 8.059376, "activity_lines": {"activity_5": 9.243202, "activity_10": 9.115406, "activity_20": 8.714823, "activity_30": 8.424663}, "trend_signal": 1, "fair_value": 7.071155, "relative_strength": 10.664699, "rate_of_change": 0.8578713712288812, "market_dynamics": 1.100568, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.263981, "high": 9.471772, "low": 9.22935, "close": 9.298614, "volume": 78900}, "trend_line": 8.129735, "activity_lines": {"activity_5": 9.254747, "activity_10": 9.176262, "activity_20": 8.803376, "activity_30": 8.504614}, "trend_signal": 1, "fair_value": 7.088663, "relative_strength": 10.596606, "rate_of_change": 0.8730080343689118, "market_dynamics": 0.915747, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.298613, "high": 9.73151, "low": 9.177403, "close": 9.592983, "volume": 1301200}, "trend_line": 8.208292, "activity_lines": {"activity_5": 9.362105, "activity_10": 9.27465, "activity_20": 8.911845, "activity_30": 8.599017}, "trend_signal": 1, "fair_value": 7.109653, "relative_strength": 12.608338, "rate_of_change": 0.9662922592187811, "market_dynamics": 0.991322, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.64493, "high": 10.250986, "low": 9.64493, "close": 10.216352, "volume": 365300}, "trend_line": 8.307627, "activity_lines": {"activity_5": 9.668018, "activity_10": 9.466237, "activity_20": 9.070202, "activity_30": 8.728569}, "trend_signal": 1, "fair_value": 7.132955, "relative_strength": 19.193969, "rate_of_change": 1.2101786827271734, "market_dynamics": 1.159975, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.164406, "high": 10.510724, "low": 10.164406, "close": 10.441461, "volume": 235100}, "trend_line": 8.407736, "activity_lines": {"activity_5": 9.977395, "activity_10": 9.67358, "activity_20": 9.237982, "activity_30": 8.866236}, "trend_signal": 1, "fair_value": 7.154687, "relative_strength": 22.938857, "rate_of_change": 1.2050252135778337, "market_dynamics": 1.315835, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.450392, "high": 10.57544, "low": 9.57506, "close": 10.271752, "volume": 202700}, "trend_line": 8.500034, "activity_lines": {"activity_5": 10.150549, "activity_10": 9.818402, "activity_20": 9.376628, "activity_30": 8.986495}, "trend_signal": 1, "fair_value": 7.175753, "relative_strength": 18.830998, "rate_of_change": 1.097774716047216, "market_dynamics": 1.428511, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.271754, "high": 10.432528, "low": 10.093113, "close": 10.218161, "volume": 120800}, "trend_line": 8.591623, "activity_lines": {"activity_5": 10.235192, "activity_10": 9.92823, "activity_20": 9.497928, "activity_30": 9.097342}, "trend_signal": 1, "fair_value": 7.19799, "relative_strength": 18.480078, "rate_of_change": 1.077513337005485, "market_dynamics": 1.289864, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.271753, "high": 10.271753, "low": 9.825155, "close": 10.021658, "volume": 158000}, "trend_line": 8.674777, "activity_lines": {"activity_5": 10.193031, "activity_10": 9.984981, "activity_20": 9.588489, "activity_30": 9.189602}, "trend_signal": 1, "fair_value": 7.219242, "relative_strength": 16.959988, "rate_of_change": 0.9678497299055183, "market_dynamics": 1.04682, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.932338, "high": 10.093114, "low": 9.914475, "close": 9.932338, "volume": 96200}, "trend_line": 8.756031, "activity_lines": {"activity_5": 10.092518, "activity_10": 10.01518, "activity_20": 9.659296, "activity_30": 9.270735}, "trend_signal": 1, "fair_value": 7.240702, "relative_strength": 15.5297, "rate_of_change": 0.9366696112188185, "market_dynamics": 0.755369, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.914474, "high": 10.093113, "low": 9.914474, "close": 10.075249, "volume": 88600}, "trend_line": 8.837646, "activity_lines": {"activity_5": 10.058576, "activity_10": 10.057007, "activity_20": 9.733717, "activity_30": 9.355846}, "trend_signal": 1, "fair_value": 7.263307, "relative_strength": 15.270906, "rate_of_change": 0.9321004002840937, "market_dynamics": 0.45166, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.093113, "high": 10.146704, "low": 10.057385, "close": 10.110977, "volume": 60200}, "trend_line": 8.918526, "activity_lines": {"activity_5": 10.060958, "activity_10": 10.090264, "activity_20": 9.800511, "activity_30": 9.437996}, "trend_signal": 1, "fair_value": 7.285407, "relative_strength": 14.654521, "rate_of_change": 0.9151758284955125, "market_dynamics": 0.111737, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.110976, "high": 10.200297, "low": 9.914474, "close": 10.075249, "volume": 167200}, "trend_line": 9.001242, "activity_lines": {"activity_5": 10.062149, "activity_10": 10.100681, "activity_20": 9.85616, "activity_30": 9.512624}, "trend_signal": 1, "fair_value": 7.307416, "relative_strength": 12.62283, "rate_of_change": 0.9274626771284803, "market_dynamics": -0.142084, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.110977, "high": 10.146705, "low": 10.057386, "close": 10.110977, "volume": 141400}, "trend_line": 9.084873, "activity_lines": {"activity_5": 10.084777, "activity_10": 10.103474, "activity_20": 9.907326, "activity_30": 9.584219}, "trend_signal": 1, "fair_value": 7.330571, "relative_strength": 14.175863, "rate_of_change": 0.9291051168272163, "market_dynamics": -0.230072, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.12884, "high": 10.164568, "low": 10.057385, "close": 10.093114, "volume": 44700}, "trend_line": 9.164883, "activity_lines": {"activity_5": 10.095495, "activity_10": 10.093601, "activity_20": 9.94905, "activity_30": 9.649267}, "trend_signal": 1, "fair_value": 7.353428, "relative_strength": 13.60976, "rate_of_change": 0.8806947548964053, "market_dynamics": -0.332812, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.003794, "high": 10.003794, "low": 9.467875, "close": 9.968065, "volume": 324700}, "trend_line": 9.239899, "activity_lines": {"activity_5": 10.053812, "activity_10": 10.063232, "activity_20": 9.972857, "activity_30": 9.701085}, "trend_signal": 1, "fair_value": 7.376035, "relative_strength": 12.751427, "rate_of_change": 0.8185156318962254, "market_dynamics": -0.391373, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.003792, "high": 10.182433, "low": 10.003792, "close": 10.164568, "volume": 124100}, "trend_line": 9.322015, "activity_lines": {"activity_5": 10.084776, "activity_10": 10.077198, "activity_20": 10.009341, "activity_30": 9.760741}, "trend_signal": 1, "fair_value": 7.398983, "relative_strength": 12.50979, "rate_of_change": 0.8887110129667107, "market_dynamics": -0.418316, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.146705, "high": 10.253888, "low": 10.039522, "close": 10.039522, "volume": 105100}, "trend_line": 9.400238, "activity_lines": {"activity_5": 10.070485, "activity_10": 10.070377, "activity_20": 10.027812, "activity_30": 9.807032}, "trend_signal": 1, "fair_value": 7.420671, "relative_strength": 9.888593, "rate_of_change": 0.8391211556728827, "market_dynamics": -0.619716, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.182433, "high": 11.307859, "low": 10.039522, "close": 11.254269, "volume": 1333500}, "trend_line": 9.520053, "activity_lines": {"activity_5": 10.463492, "activity_10": 10.287668, "activity_20": 10.158281, "activity_30": 9.926647}, "trend_signal": 1, "fair_value": 7.450926, "relative_strength": 19.295813, "rate_of_change": 1.274595387904018, "market_dynamics": -0.287306, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.254269, "high": 11.343588, "low": 11.164948, "close": 11.325725, "volume": 377900}, "trend_line": 9.636473, "activity_lines": {"activity_5": 10.804098, "activity_10": 10.495539, "activity_20": 10.286984, "activity_30": 10.043142}, "trend_signal": 1, "fair_value": 7.482005, "relative_strength": 21.132969, "rate_of_change": 1.2228923515446788, "market_dynamics": 0.001889, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.254268, "high": 11.325724, "low": 11.147084, "close": 11.272132, "volume": 408600}, "trend_line": 9.753582, "activity_lines": {"activity_5": 11.044665, "activity_10": 10.668332, "activity_20": 10.400189, "activity_30": 10.148669}, "trend_signal": 1, "fair_value": 7.513155, "relative_strength": 19.85552, "rate_of_change": 1.2152682833231538, "market_dynamics": 0.362962, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.254268, "high": 12.022416, "low": 11.254268, "close": 12.004552, "volume": 241500}, "trend_line": 9.870893, "activity_lines": {"activity_5": 11.442435, "activity_10": 10.95253, "activity_20": 10.573502, "activity_30": 10.293892}, "trend_signal": 1, "fair_value": 7.548861, "relative_strength": 25.420363, "rate_of_change": 1.2027478725251999, "market_dynamics": 0.961785, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.022416, "high": 12.772701, "low": 11.950961, "close": 12.326103, "volume": 475800}, "trend_line": 10.001123, "activity_lines": {"activity_5": 11.824723, "activity_10": 11.260764, "activity_20": 10.764142, "activity_30": 10.452293}, "trend_signal": 1, "fair_value": 7.58718, "relative_strength": 28.43063, "rate_of_change": 1.3193335192671947, "market_dynamics": 1.171618, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.326104, "high": 12.45115, "low": 11.95096, "close": 11.98669, "volume": 277200}, "trend_line": 10.117839, "activity_lines": {"activity_5": 11.941434, "activity_10": 11.466362, "activity_20": 10.90804, "activity_30": 10.580394}, "trend_signal": 1, "fair_value": 7.622634, "relative_strength": 26.234705, "rate_of_change": 1.167028942649743, "market_dynamics": 1.323774, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.236783, "high": 12.594063, "low": 12.04028, "close": 12.486878, "volume": 441200}, "trend_line": 10.239672, "activity_lines": {"activity_5": 12.176046, "activity_10": 11.728799, "activity_20": 11.088176, "activity_30": 10.733235}, "trend_signal": 1, "fair_value": 7.661111, "relative_strength": 30.069077, "rate_of_change": 1.2041405284270734, "market_dynamics": 1.45739, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.486878, "high": 12.486878, "low": 12.058144, "close": 12.326103, "volume": 299000}, "trend_line": 10.360548, "activity_lines": {"activity_5": 12.279657, "activity_10": 11.918481, "activity_20": 11.242189, "activity_30": 10.867844}, "trend_signal": 1, "fair_value": 7.698099, "relative_strength": 26.403588, "rate_of_change": 1.1804674993495796, "market_dynamics": 1.362205, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.290376, "high": 12.30824, "low": 11.95096, "close": 12.058144, "volume": 565900}, "trend_line": 10.466385, "activity_lines": {"activity_5": 12.223683, "activity_10": 12.01657, "activity_20": 11.361707, "activity_30": 10.977366}, "trend_signal": 1, "fair_value": 7.733553, "relative_strength": 24.786159, "rate_of_change": 1.0215386290377795, "market_dynamics": 1.144213, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.058144, "high": 12.201055, "low": 11.611545, "close": 11.950961, "volume": 136600}, "trend_line": 10.555951, "activity_lines": {"activity_5": 12.128409, "activity_10": 12.060743, "activity_20": 11.46251, "activity_30": 11.073145}, "trend_signal": 1, "fair_value": 7.76942, "relative_strength": 23.855378, "rate_of_change": 0.855749143567713, "market_dynamics": 0.904548, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.950961, "high": 12.076008, "low": 11.700866, "close": 12.058144, "volume": 258000}, "trend_line": 10.64274, "activity_lines": {"activity_5": 12.093872, "activity_10": 12.08965, "activity_20": 11.56527, "activity_30": 11.170061}, "trend_signal": 1, "fair_value": 7.805425, "relative_strength": 22.754409, "rate_of_change": 0.8221807774590802, "market_dynamics": 0.616945, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.058144, "high": 12.397559, "low": 11.933096, "close": 12.236783, "volume": 227900}, "trend_line": 10.745874, "activity_lines": {"activity_5": 12.114118, "activity_10": 12.136421, "activity_20": 11.675346, "activity_30": 11.272902}, "trend_signal": 1, "fair_value": 7.842574, "relative_strength": 25.799851, "rate_of_change": 0.9690549614103203, "market_dynamics": 0.447276, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.076008, "high": 12.754836, "low": 12.076008, "close": 12.415421, "volume": 261600}, "trend_line": 10.851499, "activity_lines": {"activity_5": 12.210582, "activity_10": 12.199106, "activity_20": 11.791461, "activity_30": 11.380615}, "trend_signal": 1, "fair_value": 7.881327, "relative_strength": 26.799012, "rate_of_change": 0.982935403858261, "market_dynamics": 0.324153, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.433287, "high": 13.648033, "low": 12.397559, "close": 13.594441, "volume": 956300}, "trend_line": 10.99758, "activity_lines": {"activity_5": 12.694099, "activity_10": 12.455372, "activity_20": 12.008721, "activity_30": 11.557579}, "trend_signal": 1, "fair_value": 7.927179, "relative_strength": 37.001392, "rate_of_change": 1.3461826794620613, "market_dynamics": 0.661318, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.522986, "high": 13.755216, "low": 13.058524, "close": 13.469394, "volume": 344600}, "trend_line": 11.136606, "activity_lines": {"activity_5": 13.033514, "activity_10": 12.659996, "activity_20": 12.197483, "activity_30": 11.717051}, "trend_signal": 1, "fair_value": 7.971529, "relative_strength": 32.889414, "rate_of_change": 1.2641508404576391, "market_dynamics": 0.830149, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.442147, "high": 13.623797, "low": 13.151505, "close": 13.314991, "volume": 165600}, "trend_line": 11.260672, "activity_lines": {"activity_5": 13.220232, "activity_10": 12.815758, "activity_20": 12.355377, "activity_30": 11.857592}, "trend_signal": 1, "fair_value": 8.014608, "relative_strength": 30.526171, "rate_of_change": 1.1140377957162095, "market_dynamics": 0.874234, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.260496, "high": 14.295904, "low": 12.73371, "close": 12.95169, "volume": 290900}, "trend_line": 11.35185, "activity_lines": {"activity_5": 13.20206, "activity_10": 12.881315, "activity_20": 12.463414, "activity_30": 11.96669}, "trend_signal": 1, "fair_value": 8.055311, "relative_strength": 27.222592, "rate_of_change": 0.8097030088435316, "market_dynamics": 0.803521, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.969854, "high": 13.169671, "low": 12.788203, "close": 12.860865, "volume": 181100}, "trend_line": 11.432497, "activity_lines": {"activity_5": 13.105952, "activity_10": 12.921908, "activity_20": 12.549189, "activity_30": 12.064046}, "trend_signal": 1, "fair_value": 8.094824, "relative_strength": 22.496112, "rate_of_change": 0.7104304584715181, "market_dynamics": 0.283214, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.042514, "high": 13.06068, "low": 12.715545, "close": 12.806369, "volume": 242300}, "trend_line": 11.516984, "activity_lines": {"activity_5": 12.961983, "activity_10": 12.942869, "activity_20": 12.615999, "activity_30": 12.152683}, "trend_signal": 1, "fair_value": 8.133988, "relative_strength": 20.909009, "rate_of_change": 0.7390074101922012, "market_dynamics": -0.105163, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.806369, "high": 12.897194, "low": 11.6983, "close": 11.716465, "volume": 937400}, "trend_line": 11.566928, "activity_lines": {"activity_5": 12.507251, "activity_10": 12.752061, "activity_20": 12.566428, "activity_30": 12.165552}, "trend_signal": 1, "fair_value": 8.166539, "relative_strength": 11.784129, "rate_of_change": 0.43365520000722396, "market_dynamics": -0.432724, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.716464, "high": 12.261417, "low": 11.66197, "close": 11.80729, "volume": 375300}, "trend_line": 11.626449, "activity_lines": {"activity_5": 12.199656, "activity_10": 12.582031, "activity_20": 12.517522, "activity_30": 12.181059}, "trend_signal": 1, "fair_value": 8.199439, "relative_strength": 14.424552, "rate_of_change": 0.5145791518715979, "market_dynamics": -0.74833, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.970776, "high": 12.225087, "low": 11.752795, "close": 12.061601, "volume": 212400}, "trend_line": 11.697424, "activity_lines": {"activity_5": 12.077344, "activity_10": 12.4628, "activity_20": 12.490202, "activity_30": 12.209134}, "trend_signal": 1, "fair_value": 8.233829, "relative_strength": 15.505988, "rate_of_change": 0.6104615433310779, "market_dynamics": -0.942715, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.061602, "high": 12.279582, "low": 11.91628, "close": 12.134261, "volume": 174900}, "trend_line": 11.766058, "activity_lines": {"activity_5": 12.038592, "activity_10": 12.359965, "activity_20": 12.466298, "activity_30": 12.237317}, "trend_signal": 1, "fair_value": 8.268217, "relative_strength": 16.530028, "rate_of_change": 0.5867445687187146, "market_dynamics": -1.073933, "expectation": {"probability": 48.7397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.279583, "high": 12.461234, "low": 11.916281, "close": 12.406738, "volume": 486700}, "trend_line": 11.842584, "activity_lines": {"activity_5": 12.139105, "activity_10": 12.311784, "activity_20": 12.464239, "activity_30": 12.278651}, "trend_signal": 1, "fair_value": 8.304585, "relative_strength": 15.729704, "rate_of_change": 0.6503962499590025, "market_dynamics": -1.020314, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.406737, "high": 12.91536, "low": 12.261417, "close": 12.77004, "volume": 219000}, "trend_line": 11.93241, "activity_lines": {"activity_5": 12.387362, "activity_10": 12.351252, "activity_20": 12.494865, "activity_30": 12.338487}, "trend_signal": 1, "fair_value": 8.342487, "relative_strength": 18.068229, "rate_of_change": 0.7585000030398805, "market_dynamics": -0.867518, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.715543, "high": 12.806369, "low": 12.0616, "close": 12.443067, "volume": 279600}, "trend_line": 12.010146, "activity_lines": {"activity_5": 12.456389, "activity_10": 12.343986, "activity_20": 12.492237, "activity_30": 12.371433}, "trend_signal": 1, "fair_value": 8.3782, "relative_strength": 14.3282, "rate_of_change": 0.6514694014034029, "market_dynamics": -0.74439, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.443069, "high": 12.497562, "low": 11.77096, "close": 12.170591, "volume": 323800}, "trend_line": 12.079395, "activity_lines": {"activity_5": 12.392205, "activity_10": 12.303031, "activity_20": 12.461485, "activity_30": 12.381784}, "trend_signal": 1, "fair_value": 8.411605, "relative_strength": 12.272642, "rate_of_change": 0.5765874952727404, "market_dynamics": -0.697518, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.134261, "high": 12.170591, "low": 11.77096, "close": 11.898116, "volume": 229700}, "trend_line": 12.14373, "activity_lines": {"activity_5": 12.229931, "activity_10": 12.226738, "activity_20": 12.40629, "activity_30": 12.370088}, "trend_signal": 1, "fair_value": 8.444853, "relative_strength": 11.028925, "rate_of_change": 0.5326011774596311, "market_dynamics": -0.871039, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.988941, "high": 12.443067, "low": 11.262338, "close": 12.007106, "volume": 420700}, "trend_line": 12.205148, "activity_lines": {"activity_5": 12.119729, "activity_10": 12.187766, "activity_20": 12.363513, "activity_30": 12.361274}, "trend_signal": 0, "fair_value": 8.479127, "relative_strength": 13.935576, "rate_of_change": 0.5057589389750905, "market_dynamics": -0.987779, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.043437, "high": 12.533892, "low": 12.043437, "close": 12.443067, "volume": 188400}, "trend_line": 12.285267, "activity_lines": {"activity_5": 12.18149, "activity_10": 12.242591, "activity_20": 12.362498, "activity_30": 12.376623}, "trend_signal": 0, "fair_value": 8.516149, "relative_strength": 17.745073, "rate_of_change": 0.656436120233854, "market_dynamics": -1.032989, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.443068, "high": 12.751874, "low": 12.261418, "close": 12.661049, "volume": 314400}, "trend_line": 12.332159, "activity_lines": {"activity_5": 12.33771, "activity_10": 12.323839, "activity_20": 12.379901, "activity_30": 12.400868}, "trend_signal": 0, "fair_value": 8.555223, "relative_strength": 18.321896, "rate_of_change": 0.38169296605439257, "market_dynamics": -0.882544, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.661048, "high": 13.151505, "low": 12.461233, "close": 12.515728, "volume": 248900}, "trend_line": 12.371826, "activity_lines": {"activity_5": 12.430958, "activity_10": 12.363141, "activity_20": 12.380592, "activity_30": 12.412711}, "trend_signal": 0, "fair_value": 8.592991, "relative_strength": 16.951157, "rate_of_change": 0.3216549510916918, "market_dynamics": -0.692122, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.479397, "high": 12.479397, "low": 11.443989, "close": 11.988941, "volume": 640300}, "trend_line": 12.39572, "activity_lines": {"activity_5": 12.3256, "activity_10": 12.298408, "activity_20": 12.329785, "activity_30": 12.388008}, "trend_signal": 0, "fair_value": 8.627289, "relative_strength": 15.163471, "rate_of_change": 0.19313236380789953, "market_dynamics": -0.575684, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.02527, "high": 12.443068, "low": 11.952611, "close": 12.315913, "volume": 131700}, "trend_line": 12.406098, "activity_lines": {"activity_5": 12.323179, "activity_10": 12.295766, "activity_20": 12.31215, "activity_30": 12.38286}, "trend_signal": 0, "fair_value": 8.66373, "relative_strength": 14.075211, "rate_of_change": 0.08372244613462818, "market_dynamics": -0.485475, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.315912, "high": 12.315912, "low": 12.043436, "close": 12.261416, "volume": 137000}, "trend_line": 12.403942, "activity_lines": {"activity_5": 12.282004, "activity_10": 12.284866, "activity_20": 12.295412, "activity_30": 12.373525}, "trend_signal": 0, "fair_value": 8.700196, "relative_strength": 12.157744, "rate_of_change": -0.0173785504515552, "market_dynamics": -0.55434, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.279583, "high": 12.334077, "low": 12.152426, "close": 12.334077, "volume": 203500}, "trend_line": 12.415522, "activity_lines": {"activity_5": 12.27716, "activity_10": 12.296426, "activity_20": 12.291346, "activity_30": 12.369018}, "trend_signal": 0, "fair_value": 8.73708, "relative_strength": 9.746188, "rate_of_change": 0.09335741814979939, "market_dynamics": -0.535453, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.225086, "high": 12.661047, "low": 12.206921, "close": 12.497562, "volume": 140600}, "trend_line": 12.415878, "activity_lines": {"activity_5": 12.348609, "activity_10": 12.339692, "activity_20": 12.307522, "activity_30": 12.374311}, "trend_signal": 0, "fair_value": 8.775293, "relative_strength": 10.251368, "rate_of_change": 0.0028673784316118403, "market_dynamics": -0.456678, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.624719, "high": 12.933524, "low": 12.533894, "close": 12.715544, "volume": 146000}, "trend_line": 12.428859, "activity_lines": {"activity_5": 12.49393, "activity_10": 12.416646, "activity_20": 12.34662, "activity_30": 12.393644}, "trend_signal": 0, "fair_value": 8.814576, "relative_strength": 9.751458, "rate_of_change": 0.10455160722423262, "market_dynamics": -0.309281, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.860864, "high": 13.042514, "low": 12.279582, "close": 12.352242, "volume": 127100}, "trend_line": 12.438662, "activity_lines": {"activity_5": 12.469709, "activity_10": 12.412682, "activity_20": 12.35181, "activity_30": 12.388701}, "trend_signal": 0, "fair_value": 8.851203, "relative_strength": 8.64903, "rate_of_change": 0.0788728876882549, "market_dynamics": -0.279511, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.515727, "high": 13.042515, "low": 12.170591, "close": 12.969854, "volume": 273400}, "trend_line": 12.472626, "activity_lines": {"activity_5": 12.648938, "activity_10": 12.514737, "activity_20": 12.417982, "activity_30": 12.422971}, "trend_signal": 0, "fair_value": 8.891041, "relative_strength": 15.508107, "rate_of_change": 0.27305187647995594, "market_dynamics": -0.007934, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.06068, "high": 13.06068, "low": 12.715544, "close": 12.915359, "volume": 255300}, "trend_line": 12.501199, "activity_lines": {"activity_5": 12.762772, "activity_10": 12.597305, "activity_20": 12.472997, "activity_30": 12.451535}, "trend_signal": 0, "fair_value": 8.930454, "relative_strength": 13.746298, "rate_of_change": 0.2290856793108343, "market_dynamics": 0.231964, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.951689, "high": 13.041151, "low": 12.511944, "close": 12.757648, "volume": 908700}, "trend_line": 12.518562, "activity_lines": {"activity_5": 12.785284, "activity_10": 12.646575, "activity_20": 12.507714, "activity_30": 12.46808}, "trend_signal": 0, "fair_value": 8.969538, "relative_strength": 11.672575, "rate_of_change": 0.1388906776062006, "market_dynamics": 0.490177, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.757647, "high": 12.757647, "low": 12.511944, "close": 12.549745, "volume": 221400}, "trend_line": 12.523039, "activity_lines": {"activity_5": 12.721156, "activity_10": 12.653646, "activity_20": 12.519317, "activity_30": 12.470092}, "trend_signal": 0, "fair_value": 9.007678, "relative_strength": 10.398004, "rate_of_change": 0.03576289353362948, "market_dynamics": 0.649113, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.474146, "high": 12.757648, "low": 12.398545, "close": 12.493045, "volume": 379200}, "trend_line": 12.486326, "activity_lines": {"activity_5": 12.649181, "activity_10": 12.640211, "activity_20": 12.523541, "activity_30": 12.468157}, "trend_signal": 0, "fair_value": 9.045405, "relative_strength": 7.543783, "rate_of_change": -0.2931636641872684, "market_dynamics": 0.464326, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.644246, "high": 12.927751, "low": 12.549745, "close": 12.776549, "volume": 130500}, "trend_line": 12.463231, "activity_lines": {"activity_5": 12.662321, "activity_10": 12.675102, "activity_20": 12.554355, "activity_30": 12.486881}, "trend_signal": 1, "fair_value": 9.085048, "relative_strength": 7.878735, "rate_of_change": -0.1849623339964025, "market_dynamics": 0.294301, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.682048, "high": 13.116752, "low": 12.644248, "close": 13.041151, "volume": 112200}, "trend_line": 12.454103, "activity_lines": {"activity_5": 12.776548, "activity_10": 12.748736, "activity_20": 12.610338, "activity_30": 12.524166}, "trend_signal": 1, "fair_value": 9.126581, "relative_strength": 10.500665, "rate_of_change": -0.0732394352636204, "market_dynamics": 0.164472, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.003351, "high": 13.041151, "low": 12.549746, "close": 12.644247, "volume": 244400}, "trend_line": 12.443855, "activity_lines": {"activity_5": 12.750088, "activity_10": 12.73735, "activity_20": 12.625672, "activity_30": 12.536433}, "trend_signal": 1, "fair_value": 9.163965, "relative_strength": 7.28247, "rate_of_change": -0.08228613493882861, "market_dynamics": 0.188022, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.625347, "high": 12.663147, "low": 12.209541, "close": 12.436344, "volume": 321800}, "trend_line": 12.429704, "activity_lines": {"activity_5": 12.661887, "activity_10": 12.685497, "activity_20": 12.618951, "activity_30": 12.535949}, "trend_signal": 1, "fair_value": 9.199432, "relative_strength": 4.496403, "rate_of_change": -0.11371877926896468, "market_dynamics": 0.108646, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.436344, "high": 12.644246, "low": 12.152841, "close": 12.247341, "volume": 284700}, "trend_line": 12.41107, "activity_lines": {"activity_5": 12.518245, "activity_10": 12.604356, "activity_20": 12.591666, "activity_30": 12.524183}, "trend_signal": 1, "fair_value": 9.233397, "relative_strength": 2.498294, "rate_of_change": -0.14991507440562307, "market_dynamics": -0.107594, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.285143, "high": 12.285143, "low": 11.699237, "close": 11.774837, "volume": 390000}, "trend_line": 12.413016, "activity_lines": {"activity_5": 12.233482, "activity_10": 12.439212, "activity_20": 12.518237, "activity_30": 12.483136}, "trend_signal": 0, "fair_value": 9.264575, "relative_strength": -3.26612, "rate_of_change": 0.015679550594753112, "market_dynamics": -0.546652, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.699236, "high": 12.07724, "low": 11.680335, "close": 11.907139, "volume": 339600}, "trend_line": 12.416344, "activity_lines": {"activity_5": 12.0596, "activity_10": 12.31985, "activity_20": 12.460591, "activity_30": 12.450499}, "trend_signal": 0, "fair_value": 9.295678, "relative_strength": -3.687251, "rate_of_change": 0.0268105672303957, "market_dynamics": -0.924377, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.888238, "high": 12.02054, "low": 11.812637, "close": 11.926039, "volume": 406500}, "trend_line": 12.411825, "activity_lines": {"activity_5": 11.967619, "activity_10": 12.222257, "activity_20": 12.408334, "activity_30": 12.418866}, "trend_signal": 0, "fair_value": 9.327875, "relative_strength": -5.119295, "rate_of_change": -0.03639557666894669, "market_dynamics": -1.133641, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.926038, "high": 13.154553, "low": 11.869338, "close": 13.116753, "volume": 761600}, "trend_line": 12.444575, "activity_lines": {"activity_5": 12.320424, "activity_10": 12.356276, "activity_20": 12.472287, "activity_30": 12.464345}, "trend_signal": 0, "fair_value": 9.367801, "relative_strength": 5.416119, "rate_of_change": 0.2638612774511408, "market_dynamics": -0.796691, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.097851, "high": 13.116753, "low": 12.644247, "close": 12.757648, "volume": 544100}, "trend_line": 12.456272, "activity_lines": {"activity_5": 12.508166, "activity_10": 12.414695, "activity_20": 12.496668, "activity_30": 12.484544}, "trend_signal": 0, "fair_value": 9.404502, "relative_strength": 2.027027, "rate_of_change": 0.09399276391519877, "market_dynamics": -0.505717, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.757649, "high": 13.041152, "low": 12.682046, "close": 12.852149, "volume": 436100}, "trend_line": 12.459009, "activity_lines": {"activity_5": 12.693388, "activity_10": 12.485485, "activity_20": 12.527947, "activity_30": 12.510084}, "trend_signal": 1, "fair_value": 9.44176, "relative_strength": 1.074272, "rate_of_change": 0.02197286636001339, "market_dynamics": -0.181376, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.852149, "high": 13.324655, "low": 12.814349, "close": 13.097852, "volume": 372100}, "trend_line": 12.480835, "activity_lines": {"activity_5": 12.88869, "activity_10": 12.599574, "activity_20": 12.579812, "activity_30": 12.5513}, "trend_signal": 1, "fair_value": 9.48103, "relative_strength": 2.879618, "rate_of_change": 0.17518247237802614, "market_dynamics": 0.253514, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.09785, "high": 13.267954, "low": 12.965551, "close": 13.116753, "volume": 385900}, "trend_line": 12.512374, "activity_lines": {"activity_5": 13.010911, "activity_10": 12.716068, "activity_20": 12.629841, "activity_30": 12.592327}, "trend_signal": 1, "fair_value": 9.520908, "relative_strength": 2.155998, "rate_of_change": 0.252699438779526, "market_dynamics": 0.312005, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.230154, "high": 13.456956, "low": 13.022251, "close": 13.419156, "volume": 692700}, "trend_line": 12.563075, "activity_lines": {"activity_5": 13.154553, "activity_10": 12.878953, "activity_20": 12.705721, "activity_30": 12.650829}, "trend_signal": 1, "fair_value": 9.562724, "relative_strength": 2.637607, "rate_of_change": 0.40520687760771945, "market_dynamics": 0.670962, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.400256, "high": 13.589258, "low": 13.192353, "close": 13.305754, "volume": 502300}, "trend_line": 12.606363, "activity_lines": {"activity_5": 13.240234, "activity_10": 13.003351, "activity_20": 12.767451, "activity_30": 12.698744}, "trend_signal": 1, "fair_value": 9.604251, "relative_strength": 2.436395, "rate_of_change": 0.3445653233782369, "market_dynamics": 0.890513, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.249053, "high": 13.286854, "low": 12.776549, "close": 12.776549, "volume": 468100}, "trend_line": 12.617479, "activity_lines": {"activity_5": 13.112972, "activity_10": 13.012286, "activity_20": 12.774239, "activity_30": 12.709723}, "trend_signal": 1, "fair_value": 9.64224, "relative_strength": -0.825296, "rate_of_change": 0.08817769248751174, "market_dynamics": 0.812674, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.965551, "high": 13.041152, "low": 12.814349, "close": 12.965551, "volume": 115900}, "trend_line": 12.62763, "activity_lines": {"activity_5": 13.053752, "activity_10": 13.037372, "activity_20": 12.799949, "activity_30": 12.73218}, "trend_signal": 1, "fair_value": 9.68042, "relative_strength": 0.121184, "rate_of_change": 0.08045188741745055, "market_dynamics": 0.668927, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.041152, "high": 13.230153, "low": 12.85215, "close": 13.00335, "volume": 387900}, "trend_line": 12.643884, "activity_lines": {"activity_5": 13.015951, "activity_10": 13.050086, "activity_20": 12.829019, "activity_30": 12.75642}, "trend_signal": 1, "fair_value": 9.71889, "relative_strength": 0.518435, "rate_of_change": 0.12871774038358735, "market_dynamics": 0.436792, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.041151, "high": 14.080663, "low": 13.02225, "close": 13.929461, "volume": 1092000}, "trend_line": 12.708568, "activity_lines": {"activity_5": 13.294414, "activity_10": 13.211597, "activity_20": 12.94512, "activity_30": 12.83936}, "trend_signal": 1, "fair_value": 9.763783, "relative_strength": 6.716239, "rate_of_change": 0.5115833077873835, "market_dynamics": 0.604606, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.986162, "high": 14.269665, "low": 13.910561, "close": 13.986162, "volume": 883400}, "trend_line": 12.764243, "activity_lines": {"activity_5": 13.557757, "activity_10": 13.36864, "activity_20": 13.060052, "activity_30": 12.921786}, "trend_signal": 1, "fair_value": 9.808699, "relative_strength": 6.486121, "rate_of_change": 0.43809027106752557, "market_dynamics": 0.969036, "expectation": {"probability": 48.4857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.175165, "high": 14.553169, "low": 13.230153, "close": 14.175164, "volume": 891500}, "trend_line": 12.828034, "activity_lines": {"activity_5": 13.83874, "activity_10": 13.537711, "activity_20": 13.185873, "activity_30": 13.012813}, "trend_signal": 1, "fair_value": 9.853951, "relative_strength": 8.219893, "rate_of_change": 0.499763284042776, "market_dynamics": 1.3796, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.175164, "high": 14.458668, "low": 13.475857, "close": 14.175164, "volume": 2438700}, "trend_line": 12.889404, "activity_lines": {"activity_5": 14.026482, "activity_10": 13.682728, "activity_20": 13.305034, "activity_30": 13.099724}, "trend_signal": 1, "fair_value": 9.899106, "relative_strength": 9.023769, "rate_of_change": 0.47840534254898404, "market_dynamics": 1.746067, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.212964, "high": 15.479279, "low": 14.212964, "close": 15.328077, "volume": 1027500}, "trend_line": 12.983754, "activity_lines": {"activity_5": 14.517888, "activity_10": 14.017777, "activity_20": 13.528597, "activity_30": 13.257058}, "trend_signal": 1, "fair_value": 9.951451, "relative_strength": 16.698486, "rate_of_change": 0.7319966074459191, "market_dynamics": 1.801099, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.328077, "high": 15.501386, "low": 15.077745, "close": 15.21254, "volume": 361300}, "trend_line": 13.066987, "activity_lines": {"activity_5": 14.815799, "activity_10": 14.291613, "activity_20": 13.728376, "activity_30": 13.400851}, "trend_signal": 1, "fair_value": 10.003552, "relative_strength": 14.040245, "rate_of_change": 0.6410549676156826, "market_dynamics": 1.773944, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.21254, "high": 16.079077, "low": 15.019976, "close": 15.886513, "volume": 767400}, "trend_line": 13.184796, "activity_lines": {"activity_5": 15.25283, "activity_10": 14.655384, "activity_20": 13.979122, "activity_30": 13.582756}, "trend_signal": 1, "fair_value": 10.059824, "relative_strength": 16.699401, "rate_of_change": 0.9015773873502834, "market_dynamics": 1.751053, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.886514, "high": 16.175359, "low": 15.790231, "close": 15.944282, "volume": 608000}, "trend_line": 13.283944, "activity_lines": {"activity_5": 15.582427, "activity_10": 14.982734, "activity_20": 14.218042, "activity_30": 13.760787}, "trend_signal": 1, "fair_value": 10.116318, "relative_strength": 15.903008, "rate_of_change": 0.7519873648405297, "market_dynamics": 1.681876, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.944282, "high": 16.233129, "low": 15.616923, "close": 15.982796, "volume": 461300}, "trend_line": 13.386192, "activity_lines": {"activity_5": 15.80692, "activity_10": 15.259492, "activity_20": 14.440774, "activity_30": 13.934906}, "trend_signal": 1, "fair_value": 10.173456, "relative_strength": 16.227016, "rate_of_change": 0.769711164094033, "market_dynamics": 1.62218, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.982795, "high": 16.098332, "low": 15.501386, "close": 16.021307, "volume": 1073500}, "trend_line": 13.494981, "activity_lines": {"activity_5": 15.923742, "activity_10": 15.488393, "activity_20": 14.647767, "activity_30": 14.104914}, "trend_signal": 1, "fair_value": 10.231039, "relative_strength": 14.761627, "rate_of_change": 0.8126956493676455, "market_dynamics": 1.662783, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.021307, "high": 16.502716, "low": 15.925026, "close": 16.175358, "volume": 393900}, "trend_line": 13.615834, "activity_lines": {"activity_5": 16.045699, "activity_10": 15.690432, "activity_20": 14.84993, "activity_30": 14.277841}, "trend_signal": 1, "fair_value": 10.290057, "relative_strength": 13.58924, "rate_of_change": 0.8955403494084233, "market_dynamics": 1.601942, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.175358, "high": 16.618255, "low": 16.098333, "close": 16.541229, "volume": 195300}, "trend_line": 13.750774, "activity_lines": {"activity_5": 16.225425, "activity_10": 15.918158, "activity_20": 15.072372, "activity_30": 14.466577}, "trend_signal": 1, "fair_value": 10.351669, "relative_strength": 15.148816, "rate_of_change": 0.9910520354463801, "market_dynamics": 1.567778, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.541229, "high": 16.656767, "low": 16.040563, "close": 16.290897, "volume": 262000}, "trend_line": 13.867919, "activity_lines": {"activity_5": 16.278059, "activity_10": 16.053913, "activity_20": 15.252957, "activity_30": 14.630456}, "trend_signal": 1, "fair_value": 10.411875, "relative_strength": 11.643259, "rate_of_change": 0.8519156812554749, "market_dynamics": 1.53916, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.290897, "high": 16.560488, "low": 15.982795, "close": 16.213871, "volume": 309000}, "trend_line": 13.973676, "activity_lines": {"activity_5": 16.28191, "activity_10": 16.137196, "activity_20": 15.409831, "activity_30": 14.781807}, "trend_signal": 1, "fair_value": 10.471588, "relative_strength": 11.233889, "rate_of_change": 0.7626018006017974, "market_dynamics": 1.450157, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.252382, "high": 18.274303, "low": 16.252382, "close": 18.274303, "volume": 776900}, "trend_line": 14.161345, "activity_lines": {"activity_5": 16.957167, "activity_10": 16.558035, "activity_20": 15.748098, "activity_30": 15.059267}, "trend_signal": 1, "fair_value": 10.544359, "relative_strength": 24.181123, "rate_of_change": 1.3430181149183753, "market_dynamics": 1.511047, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.274303, "high": 18.582404, "low": 16.810818, "close": 18.389843, "volume": 316300}, "trend_line": 14.359795, "activity_lines": {"activity_5": 17.520738, "activity_10": 16.946314, "activity_20": 16.072809, "activity_30": 15.332073}, "trend_signal": 1, "fair_value": 10.617523, "relative_strength": 23.270364, "rate_of_change": 1.4013499423960036, "market_dynamics": 1.522607, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.486124, "high": 18.652747, "low": 18.039559, "close": 18.514284, "volume": 839400}, "trend_line": 14.568693, "activity_lines": {"activity_5": 17.978156, "activity_10": 17.299449, "activity_20": 16.385702, "activity_30": 15.600105}, "trend_signal": 1, "fair_value": 10.691584, "relative_strength": 25.853893, "rate_of_change": 1.4547422160274543, "market_dynamics": 1.572354, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0989, "high": 18.395605, "low": 16.734066, "close": 16.991209, "volume": 699400}, "trend_line": 14.742572, "activity_lines": {"activity_5": 17.796346, "activity_10": 17.327884, "activity_20": 16.528738, "activity_30": 15.756396}, "trend_signal": 1, "fair_value": 10.755782, "relative_strength": 14.836122, "rate_of_change": 1.1935113191004811, "market_dynamics": 1.385944, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.813188, "high": 17.010989, "low": 16.02198, "close": 16.635164, "volume": 768300}, "trend_line": 14.900173, "activity_lines": {"activity_5": 17.449166, "activity_10": 17.272548, "activity_20": 16.617795, "activity_30": 15.878499}, "trend_signal": 1, "fair_value": 10.817698, "relative_strength": 13.232917, "rate_of_change": 1.0690197070090717, "market_dynamics": 1.004806, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.615385, "high": 17.030769, "low": 16.338463, "close": 16.912088, "volume": 670500}, "trend_line": 15.066374, "activity_lines": {"activity_5": 17.166209, "activity_10": 17.255701, "activity_20": 16.715751, "activity_30": 16.0083}, "trend_signal": 1, "fair_value": 10.88129, "relative_strength": 13.261703, "rate_of_change": 1.1154300020543328, "market_dynamics": 0.58459, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.892307, "high": 16.951647, "low": 16.476923, "close": 16.516485, "volume": 474200}, "trend_line": 15.179699, "activity_lines": {"activity_5": 16.842198, "activity_10": 17.150731, "activity_20": 16.757417, "activity_30": 16.101856}, "trend_signal": 1, "fair_value": 10.942445, "relative_strength": 10.818709, "rate_of_change": 0.7521716904146922, "market_dynamics": -0.003088, "expectation": {"probability": 52.2612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.556044, "high": 16.635165, "low": 16.199999, "close": 16.516485, "volume": 661400}, "trend_line": 15.304993, "activity_lines": {"activity_5": 16.643078, "activity_10": 17.039557, "activity_20": 16.786765, "activity_30": 16.1881}, "trend_signal": 1, "fair_value": 11.0036, "relative_strength": 11.589352, "rate_of_change": 0.8254050360287134, "market_dynamics": -0.302157, "expectation": {"probability": 51.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.516485, "high": 16.674725, "low": 16.279119, "close": 16.575825, "volume": 397800}, "trend_line": 15.429116, "activity_lines": {"activity_5": 16.596924, "activity_10": 16.939623, "activity_20": 16.809715, "activity_30": 16.270089}, "trend_signal": 1, "fair_value": 11.065136, "relative_strength": 11.883358, "rate_of_change": 0.8109967773262025, "market_dynamics": -0.546695, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.516484, "high": 17.149451, "low": 16.417582, "close": 17.10989, "volume": 419500}, "trend_line": 15.56285, "activity_lines": {"activity_5": 16.756484, "activity_10": 16.931611, "activity_20": 16.872096, "activity_30": 16.378526}, "trend_signal": 1, "fair_value": 11.130095, "relative_strength": 14.749099, "rate_of_change": 0.8667638508907359, "market_dynamics": -0.651051, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.10989, "high": 17.584617, "low": 17.090111, "close": 17.525274, "volume": 242500}, "trend_line": 15.709801, "activity_lines": {"activity_5": 17.022857, "activity_10": 16.982833, "activity_20": 16.960063, "activity_30": 16.505134}, "trend_signal": 1, "fair_value": 11.19717, "relative_strength": 15.29805, "rate_of_change": 0.9442422178457119, "market_dynamics": -0.620516, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.525273, "high": 17.663736, "low": 17.129669, "close": 17.129669, "volume": 320400}, "trend_line": 15.833485, "activity_lines": {"activity_5": 17.116483, "activity_10": 16.975744, "activity_20": 16.99989, "activity_30": 16.596738}, "trend_signal": 1, "fair_value": 11.261362, "relative_strength": 12.109314, "rate_of_change": 0.7873046896010905, "market_dynamics": -0.655326, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.208791, "high": 19.265933, "low": 17.208791, "close": 18.94945, "volume": 699600}, "trend_line": 16.021608, "activity_lines": {"activity_5": 17.775824, "activity_10": 17.322437, "activity_20": 17.203901, "activity_30": 16.797768}, "trend_signal": 1, "fair_value": 11.337368, "relative_strength": 21.445628, "rate_of_change": 1.1881338820859775, "market_dynamics": -0.354719, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.672526, "high": 19.087912, "low": 18.059341, "close": 18.138462, "volume": 470200}, "trend_line": 16.200338, "activity_lines": {"activity_5": 18.002637, "activity_10": 17.513766, "activity_20": 17.316089, "activity_30": 16.93434}, "trend_signal": 1, "fair_value": 11.40738, "relative_strength": 16.187781, "rate_of_change": 1.115555941700721, "market_dynamics": -0.2635, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.138461, "high": 18.76, "low": 17.1, "close": 18.74, "volume": 476800}, "trend_line": 16.39282, "activity_lines": {"activity_5": 18.325787, "activity_10": 17.793606, "activity_20": 17.475118, "activity_30": 17.098189}, "trend_signal": 1, "fair_value": 11.481645, "relative_strength": 21.21919, "rate_of_change": 1.1881357043291432, "market_dynamics": -0.134435, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 473100}, "trend_line": 16.592708, "activity_lines": {"activity_5": 18.62693, "activity_10": 18.082449, "activity_20": 17.64578, "activity_30": 17.266394}, "trend_signal": 1, "fair_value": 11.557727, "relative_strength": 24.34976, "rate_of_change": 1.2193631114109582, "market_dynamics": 0.083521, "expectation": {"probability": 52.606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fde4a11-1557-4ef2-81d2-a2bbddb78f4f/", "share_image": "https://sharemaestro.com/terminal/2fde4a11-1557-4ef2-81d2-a2bbddb78f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}