{"ticker": {"uuid": "2fdead97-8de2-4a13-b75b-8a8185a4c6c8", "symbol": "7820", "name": "Nihon Flush Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7820 fell 8.62%, moving from 789.00 to 721.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "721.00"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 730.0, "low": 718.0, "close": 721.0, "volume": 157900}, "trend_line": 782.812998, "activity_lines": {"activity_5": 715.666667, "activity_10": 719.090909, "activity_20": 744.141069, "activity_30": 762.118337}, "trend_signal": 0, "fair_value": 801.325508, "relative_strength": -30.389677, "rate_of_change": -0.32671248301340383, "market_dynamics": -1.366698, "expectation": {"probability": 56.4754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 848.384892, "high": 854.564595, "low": 839.556876, "close": 843.088135, "volume": 104000}, "trend_line": 842.136961, "activity_lines": {"activity_5": 842.734985, "activity_10": 851.803899, "activity_20": 869.318998, "activity_30": 860.939151}, "trend_signal": 1, "fair_value": 933.863596, "relative_strength": -10.748082, "rate_of_change": 0.4058948042139425, "market_dynamics": -0.548575, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.447519, "high": 856.330204, "low": 841.322487, "close": 850.150635, "volume": 131900}, "trend_line": 845.170123, "activity_lines": {"activity_5": 844.736035, "activity_10": 848.850483, "activity_20": 867.537944, "activity_30": 861.456163}, "trend_signal": 0, "fair_value": 931.898314, "relative_strength": -11.016003, "rate_of_change": 0.3601744301067374, "market_dynamics": -0.672233, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.392781, "high": 863.392781, "low": 826.314627, "close": 829.845886, "volume": 186600}, "trend_line": 847.613121, "activity_lines": {"activity_5": 839.674565, "activity_10": 843.874618, "activity_20": 863.752949, "activity_30": 860.467502}, "trend_signal": 0, "fair_value": 929.393237, "relative_strength": -11.439593, "rate_of_change": 0.28905399439918306, "market_dynamics": -0.695069, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.611452, "high": 840.439575, "low": 824.548935, "close": 840.439575, "volume": 135300}, "trend_line": 850.293691, "activity_lines": {"activity_5": 839.851095, "activity_10": 842.462099, "activity_20": 860.91675, "activity_30": 860.004693}, "trend_signal": 0, "fair_value": 926.634579, "relative_strength": -10.926072, "rate_of_change": 0.31624923371142444, "market_dynamics": -0.818236, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 838.673971, "high": 838.673971, "low": 766.283257, "close": 768.931702, "volume": 474700}, "trend_line": 849.839596, "activity_lines": {"activity_5": 815.956258, "activity_10": 828.449429, "activity_20": 851.167957, "activity_30": 854.755532}, "trend_signal": 0, "fair_value": 923.790878, "relative_strength": -15.628404, "rate_of_change": -0.053404488920280414, "market_dynamics": -0.790432, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.752021, "high": 801.595837, "low": 753.041058, "close": 797.181763, "volume": 259900}, "trend_line": 849.836088, "activity_lines": {"activity_5": 806.18645, "activity_10": 821.210352, "activity_20": 844.555257, "activity_30": 851.358253}, "trend_signal": 0, "fair_value": 921.77643, "relative_strength": -12.82587, "rate_of_change": -0.0004127837790239565, "market_dynamics": -0.863305, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 803.361441, "high": 830.728724, "low": 796.298939, "close": 821.017761, "volume": 227200}, "trend_line": 850.915985, "activity_lines": {"activity_5": 807.4224, "activity_10": 819.444727, "activity_20": 840.439662, "activity_30": 849.499006}, "trend_signal": 0, "fair_value": 919.567361, "relative_strength": -12.951278, "rate_of_change": 0.12707120999549268, "market_dynamics": -0.925972, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.080214, "high": 828.963028, "low": 792.767624, "close": 798.947327, "volume": 293100}, "trend_line": 850.740234, "activity_lines": {"activity_5": 803.24373, "activity_10": 814.115728, "activity_20": 834.474353, "activity_30": 846.146189}, "trend_signal": 0, "fair_value": 917.47608, "relative_strength": -14.691766, "rate_of_change": -0.02065433052124307, "market_dynamics": -0.891093, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.830207, "high": 805.12703, "low": 794.533318, "close": 804.244141, "volume": 203700}, "trend_line": 850.94325, "activity_lines": {"activity_5": 802.890568, "activity_10": 810.777062, "activity_20": 829.412872, "activity_30": 843.146441}, "trend_signal": 0, "fair_value": 915.372085, "relative_strength": -16.18506, "rate_of_change": 0.02386345348279929, "market_dynamics": -0.908778, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 806.009899, "high": 806.89268, "low": 779.525434, "close": 786.587952, "volume": 225800}, "trend_line": 850.12442, "activity_lines": {"activity_5": 799.065039, "activity_10": 804.822076, "activity_20": 823.178518, "activity_30": 838.994487}, "trend_signal": 0, "fair_value": 912.864533, "relative_strength": -14.845151, "rate_of_change": -0.09622615844241647, "market_dynamics": -0.904846, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.470807, "high": 808.783152, "low": 783.939527, "close": 796.174011, "volume": 240200}, "trend_line": 849.018494, "activity_lines": {"activity_5": 797.25778, "activity_10": 801.57308, "activity_20": 818.433054, "activity_30": 835.513815}, "trend_signal": 0, "fair_value": 910.811151, "relative_strength": -11.9663, "rate_of_change": -0.13008989907617924, "market_dynamics": -0.863689, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.379206, "high": 808.783102, "low": 762.849978, "close": 779.962402, "volume": 249500}, "trend_line": 847.169971, "activity_lines": {"activity_5": 790.113835, "activity_10": 796.229503, "activity_20": 812.917735, "activity_30": 831.058583}, "trend_signal": 0, "fair_value": 908.622435, "relative_strength": -11.021348, "rate_of_change": -0.2177247036505662, "market_dynamics": -0.899895, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 793.472139, "high": 796.174087, "low": 776.359834, "close": 778.161133, "volume": 101500}, "trend_line": 845.868036, "activity_lines": {"activity_5": 785.10649, "activity_10": 791.834573, "activity_20": 808.002301, "activity_30": 826.6064}, "trend_signal": 0, "fair_value": 906.80437, "relative_strength": -14.437309, "rate_of_change": -0.15368049441876067, "market_dynamics": -0.967271, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.558452, "high": 779.962402, "low": 767.353257, "close": 776.359741, "volume": 134200}, "trend_line": 844.448281, "activity_lines": {"activity_5": 780.884428, "activity_10": 788.051839, "activity_20": 803.590219, "activity_30": 822.121994}, "trend_signal": 0, "fair_value": 905.110883, "relative_strength": -11.347018, "rate_of_change": -0.16784592153568612, "market_dynamics": -0.994092, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.962425, "high": 788.068237, "low": 755.644764, "close": 788.068237, "volume": 176300}, "trend_line": 841.96689, "activity_lines": {"activity_5": 782.424158, "activity_10": 787.56301, "activity_20": 800.703471, "activity_30": 818.484572}, "trend_signal": 0, "fair_value": 903.136431, "relative_strength": -8.901544, "rate_of_change": -0.29384759917581227, "market_dynamics": -0.980695, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.56499, "high": 806.081154, "low": 775.459146, "close": 796.174011, "volume": 136900}, "trend_line": 840.344232, "activity_lines": {"activity_5": 786.567126, "activity_10": 788.200022, "activity_20": 798.92637, "activity_30": 815.530193}, "trend_signal": 0, "fair_value": 901.109227, "relative_strength": -10.445857, "rate_of_change": -0.19272230526784742, "market_dynamics": -0.85647, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.379299, "high": 803.379299, "low": 785.366272, "close": 799.776611, "volume": 157200}, "trend_line": 837.870563, "activity_lines": {"activity_5": 791.910962, "activity_10": 789.510375, "activity_20": 797.795649, "activity_30": 812.912927}, "trend_signal": 0, "fair_value": 899.372132, "relative_strength": -11.410169, "rate_of_change": -0.2943637744871302, "market_dynamics": -0.57699, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 801.578026, "high": 829.498088, "low": 785.366335, "close": 817.789673, "volume": 183400}, "trend_line": 835.703062, "activity_lines": {"activity_5": 801.938204, "activity_10": 794.482032, "activity_20": 798.599314, "activity_30": 811.617385}, "trend_signal": 0, "fair_value": 897.818568, "relative_strength": -11.810219, "rate_of_change": -0.2586916280050648, "market_dynamics": -0.200117, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.597421, "high": 828.597454, "low": 815.087695, "close": 822.292908, "volume": 108300}, "trend_line": 832.743998, "activity_lines": {"activity_5": 810.824622, "activity_10": 799.929872, "activity_20": 800.011182, "activity_30": 810.752214}, "trend_signal": 0, "fair_value": 896.021619, "relative_strength": -11.043859, "rate_of_change": -0.35408078952330224, "market_dynamics": 0.127843, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 823.193461, "high": 824.99476, "low": 803.379214, "close": 811.485107, "volume": 175900}, "trend_line": 829.542385, "activity_lines": {"activity_5": 813.046228, "activity_10": 803.084497, "activity_20": 800.463333, "activity_30": 809.380673}, "trend_signal": 0, "fair_value": 893.867433, "relative_strength": -11.444665, "rate_of_change": -0.3844654548924249, "market_dynamics": 0.399624, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.087676, "high": 819.59094, "low": 798.87604, "close": 802.478638, "volume": 148500}, "trend_line": 824.333781, "activity_lines": {"activity_5": 810.704553, "activity_10": 804.148907, "activity_20": 800.1914, "activity_30": 807.634625}, "trend_signal": 0, "fair_value": 892.25237, "relative_strength": -9.177306, "rate_of_change": -0.6278888329497381, "market_dynamics": 0.444691, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.385649, "high": 817.789545, "low": 801.577858, "close": 807.882507, "volume": 90500}, "trend_line": 819.864417, "activity_lines": {"activity_5": 809.74386, "activity_10": 806.081209, "activity_20": 800.627499, "activity_30": 806.573252}, "trend_signal": 0, "fair_value": 890.69289, "relative_strength": -10.191387, "rate_of_change": -0.5421789210892525, "market_dynamics": 0.435548, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.981904, "high": 820.491601, "low": 793.472163, "close": 813.286377, "volume": 107000}, "trend_line": 816.310862, "activity_lines": {"activity_5": 810.044063, "activity_10": 808.488394, "activity_20": 801.77953, "activity_30": 806.148862}, "trend_signal": 0, "fair_value": 889.110459, "relative_strength": -9.895247, "rate_of_change": -0.433432031725797, "market_dynamics": 0.392225, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.78969, "high": 817.78969, "low": 794.372805, "close": 817.789673, "volume": 122900}, "trend_line": 814.820186, "activity_lines": {"activity_5": 812.145585, "activity_10": 811.07572, "activity_20": 803.439301, "activity_30": 806.24427}, "trend_signal": 0, "fair_value": 887.504538, "relative_strength": -9.898968, "rate_of_change": -0.18261131505071257, "market_dynamics": 0.41068, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 819.59089, "high": 835.802622, "low": 815.087643, "close": 827.696777, "volume": 101500}, "trend_line": 813.777454, "activity_lines": {"activity_5": 817.849691, "activity_10": 814.711066, "activity_20": 806.150462, "activity_30": 807.075017}, "trend_signal": 0, "fair_value": 885.930711, "relative_strength": -8.288895, "rate_of_change": -0.12797081097350244, "market_dynamics": 0.565962, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 831.299363, "high": 837.603926, "low": 821.392212, "close": 821.392212, "volume": 127200}, "trend_line": 812.49514, "activity_lines": {"activity_5": 820.371497, "activity_10": 816.479609, "activity_20": 807.981355, "activity_30": 807.566292}, "trend_signal": 0, "fair_value": 884.206523, "relative_strength": -14.248098, "rate_of_change": -0.15757551326803435, "market_dynamics": 0.710466, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.796143, "high": 836.70333, "low": 824.094224, "close": 829.498108, "volume": 85800}, "trend_line": 811.953857, "activity_lines": {"activity_5": 824.334363, "activity_10": 819.263438, "activity_20": 810.46895, "activity_30": 808.663258}, "trend_signal": 0, "fair_value": 882.466234, "relative_strength": -13.93795, "rate_of_change": -0.06661984464301181, "market_dynamics": 0.812718, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.603948, "high": 849.312375, "low": 836.703298, "close": 842.107178, "volume": 163800}, "trend_line": 811.509182, "activity_lines": {"activity_5": 831.059212, "activity_10": 823.799434, "activity_20": 814.117026, "activity_30": 810.608633}, "trend_signal": 0, "fair_value": 881.126143, "relative_strength": -11.758989, "rate_of_change": -0.05476604318907263, "market_dynamics": 1.026314, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.610444, "high": 852.915017, "low": 838.504571, "close": 843.908447, "volume": 92700}, "trend_line": 811.742515, "activity_lines": {"activity_5": 836.463098, "activity_10": 828.220797, "activity_20": 817.731129, "activity_30": 812.698909}, "trend_signal": 1, "fair_value": 879.986079, "relative_strength": -12.228604, "rate_of_change": 0.028752971029231803, "market_dynamics": 1.154055, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.616943, "high": 868.225976, "low": 846.610391, "close": 859.219482, "volume": 172800}, "trend_line": 812.397937, "activity_lines": {"activity_5": 845.229411, "activity_10": 835.032976, "activity_20": 822.614548, "activity_30": 815.761939}, "trend_signal": 1, "fair_value": 879.012226, "relative_strength": -12.059559, "rate_of_change": 0.08074259853199021, "market_dynamics": 1.374085, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 869.126675, "high": 871.828541, "low": 842.107077, "close": 862.822144, "volume": 165700}, "trend_line": 813.055737, "activity_lines": {"activity_5": 853.095097, "activity_10": 841.632285, "activity_20": 827.495212, "activity_30": 819.015113}, "trend_signal": 1, "fair_value": 878.239477, "relative_strength": -14.931449, "rate_of_change": 0.08097017114902715, "market_dynamics": 1.603044, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 862.822114, "high": 873.629956, "low": 861.020752, "close": 866.424744, "volume": 114800}, "trend_line": 813.598208, "activity_lines": {"activity_5": 859.399654, "activity_10": 847.789459, "activity_20": 832.40161, "activity_30": 822.458275}, "trend_signal": 1, "fair_value": 877.714954, "relative_strength": -15.456447, "rate_of_change": 0.06672002610812126, "market_dynamics": 1.563739, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 872.729231, "high": 884.437727, "low": 866.424685, "close": 870.027283, "volume": 92300}, "trend_line": 814.937588, "activity_lines": {"activity_5": 864.443282, "activity_10": 853.537235, "activity_20": 837.239381, "activity_30": 826.098861}, "trend_signal": 1, "fair_value": 876.972685, "relative_strength": -16.347747, "rate_of_change": 0.1646242563995428, "market_dynamics": 1.569969, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.841515, "high": 889.841515, "low": 867.325323, "close": 874.530518, "volume": 150200}, "trend_line": 816.073952, "activity_lines": {"activity_5": 869.126648, "activity_10": 859.072128, "activity_20": 842.068574, "activity_30": 829.943566}, "trend_signal": 1, "fair_value": 875.845671, "relative_strength": -14.96469, "rate_of_change": 0.13944184398081264, "market_dynamics": 1.547276, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 877.232398, "high": 877.232398, "low": 851.113682, "close": 864.623413, "volume": 102400}, "trend_line": 819.263676, "activity_lines": {"activity_5": 868.466175, "activity_10": 861.774078, "activity_20": 845.486753, "activity_30": 833.075789}, "trend_signal": 1, "fair_value": 874.320072, "relative_strength": -13.310235, "rate_of_change": 0.3908621261814358, "market_dynamics": 1.478167, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.22604, "high": 875.43115, "low": 861.921465, "close": 871.828552, "volume": 85800}, "trend_line": 821.751902, "activity_lines": {"activity_5": 869.847152, "activity_10": 865.11466, "activity_20": 849.226588, "activity_30": 836.467071}, "trend_signal": 1, "fair_value": 872.725476, "relative_strength": -16.716483, "rate_of_change": 0.3037149177842886, "market_dynamics": 1.462852, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.232515, "high": 900.086078, "low": 875.431216, "close": 890.910889, "volume": 156300}, "trend_line": 824.081673, "activity_lines": {"activity_5": 876.988481, "activity_10": 871.007733, "activity_20": 854.423528, "activity_30": 840.928941}, "trend_signal": 1, "fair_value": 871.270029, "relative_strength": -13.233142, "rate_of_change": 0.28351269943273594, "market_dynamics": 1.584363, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.828478, "high": 891.828478, "low": 856.045234, "close": 858.797791, "volume": 174200}, "trend_line": 826.076689, "activity_lines": {"activity_5": 871.793034, "activity_10": 869.945465, "activity_20": 856.128105, "activity_30": 843.168691}, "trend_signal": 1, "fair_value": 869.487084, "relative_strength": -12.834358, "rate_of_change": 0.24208959686450449, "market_dynamics": 1.365225, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.045262, "high": 866.137972, "low": 850.5401, "close": 850.5401, "volume": 128000}, "trend_line": 827.619887, "activity_lines": {"activity_5": 864.593657, "activity_10": 867.078333, "activity_20": 856.850959, "activity_30": 844.746976}, "trend_signal": 1, "fair_value": 867.936804, "relative_strength": -14.235867, "rate_of_change": 0.18681050083474288, "market_dynamics": 0.989175, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 848.705072, "high": 850.54011, "low": 824.8496, "close": 829.437195, "volume": 152500}, "trend_line": 829.048195, "activity_lines": {"activity_5": 851.959339, "activity_10": 860.253733, "activity_20": 855.429501, "activity_30": 844.864221}, "trend_signal": 1, "fair_value": 866.330582, "relative_strength": -10.237341, "rate_of_change": 0.1725801932064998, "market_dynamics": 0.499386, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 831.272142, "high": 833.10718, "low": 822.097052, "close": 825.767029, "volume": 206100}, "trend_line": 830.034629, "activity_lines": {"activity_5": 840.44738, "activity_10": 853.303327, "activity_20": 853.573018, "activity_30": 844.652533}, "trend_signal": 1, "fair_value": 865.028742, "relative_strength": -12.010074, "rate_of_change": 0.11898391504248208, "market_dynamics": -0.074337, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.107335, "high": 853.292725, "low": 827.60222, "close": 843.200012, "volume": 84800}, "trend_line": 832.14255, "activity_lines": {"activity_5": 837.817183, "activity_10": 850.196284, "activity_20": 853.265922, "activity_30": 845.501913}, "trend_signal": 1, "fair_value": 863.574209, "relative_strength": -10.227419, "rate_of_change": 0.2539557900782514, "market_dynamics": -0.522849, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 856.962798, "high": 856.962798, "low": 841.364974, "close": 844.117493, "volume": 111700}, "trend_line": 834.341095, "activity_lines": {"activity_5": 838.673539, "activity_10": 847.678323, "activity_20": 852.878027, "activity_30": 846.27449}, "trend_signal": 1, "fair_value": 862.146715, "relative_strength": -9.365335, "rate_of_change": 0.26420293013498314, "market_dynamics": -0.716776, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.870066, "high": 846.870066, "low": 829.43716, "close": 834.942261, "volume": 81700}, "trend_line": 836.293846, "activity_lines": {"activity_5": 837.450171, "activity_10": 843.963225, "activity_20": 851.469485, "activity_30": 846.313275}, "trend_signal": 1, "fair_value": 860.834937, "relative_strength": -11.005151, "rate_of_change": 0.23404708358516546, "market_dynamics": -0.841116, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 838.612379, "high": 856.045224, "low": 825.767029, "close": 825.767029, "volume": 131800}, "trend_line": 837.550472, "activity_lines": {"activity_5": 834.208248, "activity_10": 839.299689, "activity_20": 849.105432, "activity_30": 845.634125}, "trend_signal": 0, "fair_value": 859.464344, "relative_strength": -11.068381, "rate_of_change": 0.15026129942369357, "market_dynamics": -0.932087, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.272194, "high": 832.189713, "low": 817.509505, "close": 826.684692, "volume": 121700}, "trend_line": 838.567495, "activity_lines": {"activity_5": 831.51689, "activity_10": 835.509482, "activity_20": 846.837965, "activity_30": 844.933107}, "trend_signal": 0, "fair_value": 858.173676, "relative_strength": -10.18078, "rate_of_change": 0.1214282642061474, "market_dynamics": -0.924163, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.767173, "high": 830.354769, "low": 816.591986, "close": 819.344543, "volume": 106500}, "trend_line": 839.219759, "activity_lines": {"activity_5": 826.317639, "activity_10": 831.205499, "activity_20": 843.846234, "activity_30": 843.692917}, "trend_signal": 0, "fair_value": 856.867689, "relative_strength": -11.040089, "rate_of_change": 0.07778312466069837, "market_dynamics": -1.003165, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 827.602141, "high": 834.942218, "low": 814.756875, "close": 831.272217, "volume": 137000}, "trend_line": 839.669177, "activity_lines": {"activity_5": 826.684643, "activity_10": 830.37139, "activity_20": 842.038822, "activity_30": 843.180172}, "trend_signal": 0, "fair_value": 855.685763, "relative_strength": -9.750358, "rate_of_change": 0.053551884971769, "market_dynamics": -0.902955, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.942364, "high": 841.364923, "low": 822.097097, "close": 838.612366, "volume": 112800}, "trend_line": 840.213159, "activity_lines": {"activity_5": 830.354716, "activity_10": 831.372319, "activity_20": 840.982068, "activity_30": 843.111991}, "trend_signal": 0, "fair_value": 854.249423, "relative_strength": -8.135889, "rate_of_change": 0.06478527673762975, "market_dynamics": -0.839661, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 843.199967, "high": 861.550305, "low": 836.777334, "close": 849.622559, "volume": 175300}, "trend_line": 841.484408, "activity_lines": {"activity_5": 837.450179, "activity_10": 834.591969, "activity_20": 840.999122, "activity_30": 843.719049}, "trend_signal": 0, "fair_value": 852.88895, "relative_strength": -8.930385, "rate_of_change": 0.1513007724745729, "market_dynamics": -0.595955, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 848.705072, "high": 851.457661, "low": 841.36492, "close": 841.364929, "volume": 126900}, "trend_line": 842.780617, "activity_lines": {"activity_5": 840.20273, "activity_10": 835.943225, "activity_20": 840.275435, "activity_30": 843.71134}, "trend_signal": 0, "fair_value": 851.750563, "relative_strength": -12.368564, "rate_of_change": 0.15403838593762464, "market_dynamics": -0.462668, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 844.117454, "high": 848.705075, "low": 835.859825, "close": 847.787537, "volume": 130300}, "trend_line": 844.110785, "activity_lines": {"activity_5": 844.117468, "activity_10": 838.17863, "activity_20": 840.265602, "activity_30": 844.034367}, "trend_signal": 0, "fair_value": 850.600458, "relative_strength": -11.910965, "rate_of_change": 0.157830872372799, "market_dynamics": -0.260931, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 846.870011, "high": 855.127682, "low": 841.364897, "close": 848.705078, "volume": 120100}, "trend_line": 845.291408, "activity_lines": {"activity_5": 846.441854, "activity_10": 840.497451, "activity_20": 840.431903, "activity_30": 844.330773}, "trend_signal": 0, "fair_value": 849.408637, "relative_strength": -8.967008, "rate_of_change": 0.13986588265189412, "market_dynamics": -0.052355, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.457645, "high": 853.29265, "low": 830.354666, "close": 842.282471, "volume": 115700}, "trend_line": 846.107835, "activity_lines": {"activity_5": 845.46318, "activity_10": 841.565115, "activity_20": 840.088061, "activity_30": 844.136648}, "trend_signal": 0, "fair_value": 848.344887, "relative_strength": -3.622298, "rate_of_change": 0.09658527133638818, "market_dynamics": -0.009618, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.540126, "high": 853.292725, "low": 812.004356, "close": 812.921875, "volume": 169300}, "trend_line": 845.615338, "activity_lines": {"activity_5": 834.452966, "activity_10": 837.16103, "activity_20": 837.101534, "activity_30": 841.995619}, "trend_signal": 0, "fair_value": 847.114085, "relative_strength": -2.174248, "rate_of_change": -0.05820735603991556, "market_dynamics": 0.099684, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.581701, "high": 829.437126, "low": 745.942964, "close": 810.169312, "volume": 255100}, "trend_line": 845.241242, "activity_lines": {"activity_5": 824.971944, "activity_10": 832.490027, "activity_20": 834.099056, "activity_30": 839.708778}, "trend_signal": 0, "fair_value": 845.66466, "relative_strength": 0.186048, "rate_of_change": -0.044239500301009795, "market_dynamics": -0.018966, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 824.849577, "high": 824.849577, "low": 805.581646, "close": 814.756836, "volume": 110900}, "trend_line": 844.749866, "activity_lines": {"activity_5": 819.099805, "activity_10": 828.953399, "activity_20": 831.827101, "activity_30": 837.742042}, "trend_signal": 0, "fair_value": 844.456198, "relative_strength": -7.051897, "rate_of_change": -0.058134408921809246, "market_dynamics": -0.273852, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 814.756839, "high": 840.447487, "low": 805.581649, "close": 839.529968, "volume": 163800}, "trend_line": 844.663959, "activity_lines": {"activity_5": 823.687423, "activity_10": 830.00439, "activity_20": 832.27713, "activity_30": 837.405275}, "trend_signal": 0, "fair_value": 843.306048, "relative_strength": -4.714135, "rate_of_change": -0.010169519221920796, "market_dynamics": -0.264432, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.529885, "high": 847.787537, "low": 831.272214, "close": 846.869995, "volume": 92200}, "trend_line": 844.762677, "activity_lines": {"activity_5": 831.33339, "activity_10": 832.239791, "activity_20": 833.51796, "activity_30": 837.5476}, "trend_signal": 0, "fair_value": 842.054864, "relative_strength": -4.330776, "rate_of_change": 0.011687251355787544, "market_dynamics": -0.185255, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.787537, "high": 850.5401, "low": 822.096953, "close": 829.437195, "volume": 154300}, "trend_line": 843.769934, "activity_lines": {"activity_5": 832.86259, "activity_10": 831.155452, "activity_20": 833.116001, "activity_30": 836.558859}, "trend_signal": 0, "fair_value": 840.501531, "relative_strength": -0.347602, "rate_of_change": -0.11751738411615675, "market_dynamics": -0.074768, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.272185, "high": 835.859828, "low": 810.169235, "close": 812.004272, "volume": 174800}, "trend_line": 842.076005, "activity_lines": {"activity_5": 827.479793, "activity_10": 827.268498, "activity_20": 831.053763, "activity_30": 834.509461}, "trend_signal": 0, "fair_value": 839.122046, "relative_strength": -2.803545, "rate_of_change": -0.20075721256975076, "market_dynamics": 0.04129, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.509393, "high": 822.097065, "low": 804.664127, "close": 814.756836, "volume": 122500}, "trend_line": 840.353742, "activity_lines": {"activity_5": 822.892187, "activity_10": 824.41584, "activity_20": 829.319211, "activity_30": 832.746934}, "trend_signal": 0, "fair_value": 837.992918, "relative_strength": -5.213079, "rate_of_change": -0.2045258373084741, "market_dynamics": -0.237345, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 827.602137, "high": 843.498529, "low": 814.756871, "close": 838.817627, "volume": 129800}, "trend_line": 839.31342, "activity_lines": {"activity_5": 826.324845, "activity_10": 826.53843, "activity_20": 830.011606, "activity_30": 832.64783}, "trend_signal": 0, "fair_value": 837.343059, "relative_strength": -7.265234, "rate_of_change": -0.12379572411067578, "market_dynamics": -0.312511, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 833.200648, "high": 865.966866, "low": 824.775024, "close": 861.28595, "volume": 170900}, "trend_line": 838.871934, "activity_lines": {"activity_5": 837.294434, "activity_10": 832.925941, "activity_20": 832.86908, "activity_30": 834.065413}, "trend_signal": 0, "fair_value": 836.982003, "relative_strength": -1.599473, "rate_of_change": -0.05260085082399145, "market_dynamics": -0.084458, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.328653, "high": 881.881916, "low": 842.562367, "close": 852.860352, "volume": 192200}, "trend_line": 838.479832, "activity_lines": {"activity_5": 844.494426, "activity_10": 837.436008, "activity_20": 834.798669, "activity_30": 834.967891}, "trend_signal": 0, "fair_value": 836.545489, "relative_strength": -4.743042, "rate_of_change": -0.046741580461556194, "market_dynamics": 0.276254, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 853.796538, "high": 857.54126, "low": 838.817648, "close": 845.370911, "volume": 116200}, "trend_line": 837.597911, "activity_lines": {"activity_5": 847.636394, "activity_10": 839.858203, "activity_20": 835.885962, "activity_30": 835.412477}, "trend_signal": 0, "fair_value": 836.168205, "relative_strength": -3.81025, "rate_of_change": -0.1051809436962145, "market_dynamics": 0.579619, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.753906, "high": 842.562448, "low": 819.157847, "close": 824.774902, "volume": 166500}, "trend_line": 835.393378, "activity_lines": {"activity_5": 841.688582, "activity_10": 837.895641, "activity_20": 834.922749, "activity_30": 834.585186}, "trend_signal": 0, "fair_value": 835.669619, "relative_strength": -3.207237, "rate_of_change": -0.2631970508818484, "market_dynamics": 0.619173, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.902594, "high": 841.626168, "low": 816.3493, "close": 838.817627, "volume": 346800}, "trend_line": 834.727372, "activity_lines": {"activity_5": 839.753809, "activity_10": 838.304155, "activity_20": 835.271079, "activity_30": 834.806106}, "trend_signal": 1, "fair_value": 835.191345, "relative_strength": -1.678754, "rate_of_change": -0.07972363889147784, "market_dynamics": 0.57496, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.69002, "high": 848.179487, "low": 822.902556, "close": 826.647278, "volume": 101300}, "trend_line": 833.930945, "activity_lines": {"activity_5": 833.762252, "activity_10": 836.51283, "activity_20": 834.424398, "activity_30": 834.284809}, "trend_signal": 0, "fair_value": 834.597521, "relative_strength": -6.362537, "rate_of_change": -0.09541163099656857, "market_dynamics": 0.308026, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.009141, "high": 837.881492, "low": 800.434292, "close": 811.668457, "volume": 157800}, "trend_line": 833.338654, "activity_lines": {"activity_5": 825.087, "activity_10": 832.365768, "activity_20": 832.208139, "activity_30": 832.84852}, "trend_signal": 0, "fair_value": 833.58596, "relative_strength": -5.747831, "rate_of_change": -0.07102398628461161, "market_dynamics": 0.130267, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.668457, "high": 814.476972, "low": 796.689543, "close": 806.051331, "volume": 140700}, "trend_line": 832.681464, "activity_lines": {"activity_5": 817.285498, "activity_10": 827.520479, "activity_20": 829.63765, "activity_30": 831.088047}, "trend_signal": 0, "fair_value": 832.634907, "relative_strength": -5.244243, "rate_of_change": -0.07886229648001113, "market_dynamics": -0.093684, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.3493, "high": 816.3493, "low": 768.60413, "close": 772.348816, "volume": 188700}, "trend_line": 830.319757, "activity_lines": {"activity_5": 800.871131, "activity_10": 816.655695, "activity_20": 824.025557, "activity_30": 827.195618}, "trend_signal": 0, "fair_value": 831.70374, "relative_strength": -8.70529, "rate_of_change": -0.28362670506137555, "market_dynamics": -0.605806, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.902085, "high": 778.902085, "low": 750.816746, "close": 759.242371, "volume": 276100}, "trend_line": 827.490586, "activity_lines": {"activity_5": 783.58302, "activity_10": 804.178976, "activity_20": 817.524463, "activity_30": 822.60998}, "trend_signal": 0, "fair_value": 830.806523, "relative_strength": -11.867456, "rate_of_change": -0.34073270883279416, "market_dynamics": -0.873264, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.923261, "high": 775.157389, "low": 762.0509, "close": 769.540344, "volume": 178700}, "trend_line": 825.310523, "activity_lines": {"activity_5": 775.032585, "activity_10": 795.021439, "activity_20": 812.430142, "activity_30": 818.871255}, "trend_signal": 0, "fair_value": 830.152264, "relative_strength": -11.142212, "rate_of_change": -0.26345471922988356, "market_dynamics": -1.098904, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.540318, "high": 769.540318, "low": 738.646314, "close": 740.518677, "volume": 232100}, "trend_line": 822.468911, "activity_lines": {"activity_5": 760.615389, "activity_10": 782.255337, "activity_20": 804.918243, "activity_30": 813.400814}, "trend_signal": 0, "fair_value": 829.397761, "relative_strength": -12.381735, "rate_of_change": -0.3443082234878933, "market_dynamics": -1.157924, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.518755, "high": 765.795532, "low": 729.28459, "close": 765.795532, "volume": 264800}, "trend_line": 820.439272, "activity_lines": {"activity_5": 759.367131, "activity_10": 776.127602, "activity_20": 800.158441, "activity_30": 809.744466}, "trend_signal": 0, "fair_value": 828.558636, "relative_strength": -12.525376, "rate_of_change": -0.2467739476659791, "market_dynamics": -1.018731, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.795547, "high": 771.412629, "low": 763.923186, "close": 767.667908, "volume": 50300}, "trend_line": 818.716718, "activity_lines": {"activity_5": 761.426717, "activity_10": 771.787125, "activity_20": 795.788264, "activity_30": 806.339862}, "trend_signal": 0, "fair_value": 827.897736, "relative_strength": -11.024306, "rate_of_change": -0.2099550885467542, "market_dynamics": -1.086362, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 777.0298, "high": 777.0298, "low": 746.135855, "close": 748.944397, "volume": 223100}, "trend_line": 815.972457, "activity_lines": {"activity_5": 757.557194, "activity_10": 765.080682, "activity_20": 789.859129, "activity_30": 801.838422}, "trend_signal": 0, "fair_value": 827.041746, "relative_strength": -11.321158, "rate_of_change": -0.33519054144928934, "market_dynamics": -1.069487, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.178563, "high": 760.178563, "low": 735.837806, "close": 736.773987, "volume": 132000}, "trend_line": 812.577844, "activity_lines": {"activity_5": 750.317399, "activity_10": 757.795496, "activity_20": 783.202267, "activity_30": 796.728844}, "trend_signal": 0, "fair_value": 826.24179, "relative_strength": -10.774867, "rate_of_change": -0.4160205373206532, "market_dynamics": -1.155004, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.135812, "high": 751.752839, "low": 739.58254, "close": 746.135803, "volume": 100700}, "trend_line": 809.128286, "activity_lines": {"activity_5": 748.382633, "activity_10": 753.846518, "activity_20": 777.961273, "activity_30": 792.44226}, "trend_signal": 0, "fair_value": 825.421416, "relative_strength": -12.610198, "rate_of_change": -0.42452031217331887, "market_dynamics": -1.333707, "expectation": {"probability": 54.5162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 751.752889, "high": 762.050912, "low": 748.008132, "close": 756.433777, "volume": 143900}, "trend_line": 806.297247, "activity_lines": {"activity_5": 749.506051, "activity_10": 752.961401, "activity_20": 774.097712, "activity_30": 789.042615}, "trend_signal": 0, "fair_value": 824.474022, "relative_strength": -10.258261, "rate_of_change": -0.3498875331618344, "market_dynamics": -1.212058, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.369968, "high": 763.923285, "low": 744.263442, "close": 751.752808, "volume": 146100}, "trend_line": 803.09609, "activity_lines": {"activity_5": 749.693262, "activity_10": 752.127337, "activity_20": 770.052966, "activity_30": 785.523618}, "trend_signal": 0, "fair_value": 823.469812, "relative_strength": -8.685552, "rate_of_change": -0.3970194629723158, "market_dynamics": -1.145189, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.987055, "high": 762.987055, "low": 746.135855, "close": 751.752808, "volume": 127400}, "trend_line": 799.864347, "activity_lines": {"activity_5": 750.94148, "activity_10": 751.667746, "activity_20": 766.308239, "activity_30": 782.211149}, "trend_signal": 0, "fair_value": 822.631825, "relative_strength": -9.266456, "rate_of_change": -0.4024105010896083, "market_dynamics": -0.974598, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 756.433709, "high": 758.306138, "low": 746.135841, "close": 747.072021, "volume": 141300}, "trend_line": 796.690666, "activity_lines": {"activity_5": 750.442208, "activity_10": 750.493276, "activity_20": 762.532317, "activity_30": 778.805192}, "trend_signal": 0, "fair_value": 821.924692, "relative_strength": -8.725221, "rate_of_change": -0.3967774050566587, "market_dynamics": -0.75045, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.816726, "high": 754.561448, "low": 741.454924, "close": 749.880493, "volume": 113600}, "trend_line": 794.589286, "activity_lines": {"activity_5": 750.192558, "activity_10": 750.237953, "activity_20": 759.567744, "activity_30": 775.785181}, "trend_signal": 0, "fair_value": 821.460766, "relative_strength": -4.242869, "rate_of_change": -0.2637636023213995, "market_dynamics": -0.604768, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.114708, "high": 777.029756, "low": 751.752904, "close": 759.242371, "volume": 191900}, "trend_line": 792.891722, "activity_lines": {"activity_5": 752.813888, "activity_10": 751.514574, "activity_20": 757.985159, "activity_30": 773.504735}, "trend_signal": 0, "fair_value": 820.788752, "relative_strength": -2.212594, "rate_of_change": -0.21364043410976177, "market_dynamics": -0.223944, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 767.668024, "high": 767.668024, "low": 751.752858, "close": 757.369995, "volume": 141700}, "trend_line": 790.978827, "activity_lines": {"activity_5": 754.623853, "activity_10": 752.569912, "activity_20": 756.634389, "activity_30": 771.213011}, "trend_signal": 0, "fair_value": 820.136908, "relative_strength": -2.721963, "rate_of_change": -0.2412555140788738, "market_dynamics": 0.090764, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.859398, "high": 775.157442, "low": 761.114677, "close": 774.221252, "volume": 96200}, "trend_line": 788.80187, "activity_lines": {"activity_5": 761.676424, "activity_10": 756.876349, "activity_20": 757.209476, "activity_30": 770.131877}, "trend_signal": 0, "fair_value": 819.668153, "relative_strength": -2.135129, "rate_of_change": -0.275223169785304, "market_dynamics": 0.346955, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 772.348827, "high": 788.304935, "low": 761.114714, "close": 780.651489, "volume": 180700}, "trend_line": 786.594586, "activity_lines": {"activity_5": 769.374512, "activity_10": 761.892342, "activity_20": 758.704568, "activity_30": 769.606046}, "trend_signal": 0, "fair_value": 819.246408, "relative_strength": 0.253015, "rate_of_change": -0.2798274299222895, "market_dynamics": 0.684925, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.738103, "high": 782.564826, "low": 718.467231, "close": 736.644165, "volume": 212900}, "trend_line": 783.501485, "activity_lines": {"activity_5": 760.16486, "activity_10": 758.10923, "activity_20": 756.227514, "activity_30": 766.383438}, "trend_signal": 0, "fair_value": 818.531669, "relative_strength": 3.975164, "rate_of_change": -0.39322683565991984, "market_dynamics": 0.626575, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.994392, "high": 786.391531, "low": 708.900439, "close": 771.084656, "volume": 291400}, "trend_line": 782.137498, "activity_lines": {"activity_5": 763.317794, "activity_10": 760.7606, "activity_20": 757.387765, "activity_30": 765.582352}, "trend_signal": 0, "fair_value": 818.217477, "relative_strength": 9.324003, "rate_of_change": -0.17408862983839168, "market_dynamics": 0.764551, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.65146, "high": 783.521537, "low": 762.474562, "close": 779.694824, "volume": 63300}, "trend_line": 780.968764, "activity_lines": {"activity_5": 768.551298, "activity_10": 764.711076, "activity_20": 759.53454, "activity_30": 765.42476}, "trend_signal": 0, "fair_value": 817.963926, "relative_strength": 6.893961, "rate_of_change": -0.1494282019451375, "market_dynamics": 0.787548, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.521526, "high": 798.828436, "low": 772.998014, "close": 778.738098, "volume": 79600}, "trend_line": 778.966113, "activity_lines": {"activity_5": 771.977572, "activity_10": 767.979565, "activity_20": 761.555218, "activity_30": 765.280846}, "trend_signal": 0, "fair_value": 817.709691, "relative_strength": 3.842133, "rate_of_change": -0.256431638794713, "market_dynamics": 0.695194, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.651489, "high": 800.741769, "low": 754.821094, "close": 775.868103, "volume": 144300}, "trend_line": 776.118852, "activity_lines": {"activity_5": 774.146057, "activity_10": 770.235596, "activity_20": 763.209726, "activity_30": 765.080975}, "trend_signal": 0, "fair_value": 817.4534, "relative_strength": 0.390068, "rate_of_change": -0.36551795418089045, "market_dynamics": 0.823447, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.785088, "high": 799.785088, "low": 775.868097, "close": 796.915039, "volume": 71900}, "trend_line": 774.254008, "activity_lines": {"activity_5": 783.64908, "activity_10": 775.794776, "activity_20": 766.838572, "activity_30": 766.422664}, "trend_signal": 0, "fair_value": 817.686128, "relative_strength": 1.341174, "rate_of_change": -0.24027814750207208, "market_dynamics": 0.818288, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.91507, "high": 800.741785, "low": 766.301238, "close": 768.2146, "volume": 110600}, "trend_line": 771.682131, "activity_lines": {"activity_5": 779.567232, "activity_10": 775.280522, "activity_20": 767.465488, "activity_30": 766.033025}, "trend_signal": 0, "fair_value": 817.974577, "relative_strength": -2.851514, "rate_of_change": -0.3321748384155568, "market_dynamics": 0.783882, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.084695, "high": 787.348254, "low": 768.214653, "close": 782.564819, "volume": 75800}, "trend_line": 770.275128, "activity_lines": {"activity_5": 780.460128, "activity_10": 777.212267, "activity_20": 769.447573, "activity_30": 766.735134}, "trend_signal": 0, "fair_value": 818.148002, "relative_strength": 0.57159, "rate_of_change": -0.1823293482481884, "market_dynamics": 0.772717, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.781461, "high": 792.131669, "low": 776.824768, "close": 791.174988, "volume": 72800}, "trend_line": 768.68704, "activity_lines": {"activity_5": 784.031746, "activity_10": 780.251409, "activity_20": 772.178736, "activity_30": 768.083512}, "trend_signal": 0, "fair_value": 818.109683, "relative_strength": -0.418348, "rate_of_change": -0.2061715278440057, "market_dynamics": 0.800877, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 784.478176, "high": 806.481876, "low": 783.521495, "close": 798.82843, "volume": 93800}, "trend_line": 767.759745, "activity_lines": {"activity_5": 789.325387, "activity_10": 784.373837, "activity_20": 775.4377, "activity_30": 770.028118}, "trend_signal": 1, "fair_value": 817.886172, "relative_strength": 1.14172, "rate_of_change": -0.12063361963277953, "market_dynamics": 0.850899, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.611785, "high": 817.005326, "low": 793.088315, "close": 800.74176, "volume": 96000}, "trend_line": 767.395522, "activity_lines": {"activity_5": 793.726115, "activity_10": 788.513653, "activity_20": 778.583389, "activity_30": 772.15599}, "trend_signal": 1, "fair_value": 817.674926, "relative_strength": 1.159153, "rate_of_change": -0.04743971045263965, "market_dynamics": 1.025552, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.655104, "high": 805.525146, "low": 772.998047, "close": 772.998047, "volume": 111800}, "trend_line": 766.293746, "activity_lines": {"activity_5": 788.623824, "activity_10": 786.443747, "activity_20": 778.826791, "activity_30": 772.517443}, "trend_signal": 1, "fair_value": 817.220463, "relative_strength": -3.650971, "rate_of_change": -0.14357342053919003, "market_dynamics": 0.973768, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.824742, "high": 782.564819, "low": 760.56117, "close": 782.564819, "volume": 109500}, "trend_line": 766.634279, "activity_lines": {"activity_5": 786.391561, "activity_10": 786.078464, "activity_20": 779.902437, "activity_30": 773.567189}, "trend_signal": 1, "fair_value": 816.919937, "relative_strength": -6.534212, "rate_of_change": 0.044438963749540594, "market_dynamics": 0.870491, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.564851, "high": 785.434893, "low": 766.301237, "close": 772.998047, "volume": 121400}, "trend_line": 767.092802, "activity_lines": {"activity_5": 780.970373, "activity_10": 783.921588, "activity_20": 779.920238, "activity_30": 773.977755}, "trend_signal": 1, "fair_value": 816.781441, "relative_strength": -6.78985, "rate_of_change": 0.059809874481234065, "market_dynamics": 0.636851, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.781421, "high": 783.521507, "low": 767.257935, "close": 774.911377, "volume": 121800}, "trend_line": 767.271836, "activity_lines": {"activity_5": 777.398759, "activity_10": 782.216953, "activity_20": 780.019093, "activity_30": 774.482179}, "trend_signal": 1, "fair_value": 816.584391, "relative_strength": -5.902818, "rate_of_change": 0.02333928822343473, "market_dynamics": 0.424954, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.911405, "high": 783.521535, "low": 763.431226, "close": 765.344604, "volume": 66300}, "trend_line": 768.099367, "activity_lines": {"activity_5": 772.23269, "activity_10": 778.790301, "activity_20": 779.074258, "activity_30": 774.357842}, "trend_signal": 1, "fair_value": 816.157135, "relative_strength": -7.478815, "rate_of_change": 0.10785369163478871, "market_dynamics": 0.135888, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.257938, "high": 772.998035, "low": 753.864408, "close": 766.30127, "volume": 90600}, "trend_line": 768.116225, "activity_lines": {"activity_5": 769.745321, "activity_10": 776.111596, "activity_20": 778.146896, "activity_30": 774.241835}, "trend_signal": 1, "fair_value": 815.730565, "relative_strength": -10.700981, "rate_of_change": 0.002194768115198371, "market_dynamics": -0.161947, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.257949, "high": 782.564819, "low": 764.387878, "close": 782.564819, "volume": 73300}, "trend_line": 768.612789, "activity_lines": {"activity_5": 773.125586, "activity_10": 776.424687, "activity_20": 778.734829, "activity_30": 775.174003}, "trend_signal": 1, "fair_value": 815.555337, "relative_strength": -7.039487, "rate_of_change": 0.064646987505053, "market_dynamics": -0.320886, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.564868, "high": 798.82842, "low": 765.344603, "close": 769.171326, "volume": 125800}, "trend_line": 769.28702, "activity_lines": {"activity_5": 772.041353, "activity_10": 774.302598, "activity_20": 777.927216, "activity_30": 775.210037}, "trend_signal": 1, "fair_value": 815.256119, "relative_strength": -10.465452, "rate_of_change": 0.08772050239720423, "market_dynamics": -0.451864, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.127969, "high": 786.391541, "low": 769.171288, "close": 777.781433, "volume": 103000}, "trend_line": 770.653935, "activity_lines": {"activity_5": 774.082271, "activity_10": 774.146049, "activity_20": 777.963661, "activity_30": 775.758064}, "trend_signal": 1, "fair_value": 814.957617, "relative_strength": -12.429693, "rate_of_change": 0.17768595653675046, "market_dynamics": -0.377298, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.478181, "high": 784.478212, "low": 776.824735, "close": 776.824768, "volume": 74600}, "trend_line": 771.6769, "activity_lines": {"activity_5": 775.612964, "activity_10": 774.198234, "activity_20": 777.922661, "activity_30": 776.156182}, "trend_signal": 1, "fair_value": 814.72925, "relative_strength": -10.701851, "rate_of_change": 0.13273986591659967, "market_dynamics": -0.301477, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.911379, "high": 778.738101, "low": 764.387908, "close": 765.344604, "volume": 113100}, "trend_line": 771.973928, "activity_lines": {"activity_5": 772.551591, "activity_10": 772.597971, "activity_20": 776.596977, "activity_30": 775.747647}, "trend_signal": 1, "fair_value": 814.421844, "relative_strength": -11.864988, "rate_of_change": 0.038491239014664655, "market_dynamics": -0.349203, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 768.214647, "high": 777.781451, "low": 763.431243, "close": 772.998047, "volume": 116800}, "trend_line": 772.682102, "activity_lines": {"activity_5": 772.105143, "activity_10": 772.528397, "activity_20": 776.027525, "activity_30": 775.813719}, "trend_signal": 0, "fair_value": 813.896561, "relative_strength": -11.199808, "rate_of_change": 0.09173548151227012, "market_dynamics": -0.390375, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.694824, "high": 785.434911, "low": 773.954695, "close": 778.738098, "volume": 109500}, "trend_line": 773.581612, "activity_lines": {"activity_5": 774.209831, "activity_10": 773.676409, "activity_20": 776.036635, "activity_30": 776.204429}, "trend_signal": 1, "fair_value": 813.664116, "relative_strength": -13.64204, "rate_of_change": 0.11641398159368312, "market_dynamics": -0.369547, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.564867, "high": 782.564867, "low": 769.171279, "close": 771.084656, "volume": 130300}, "trend_line": 774.382033, "activity_lines": {"activity_5": 773.125586, "activity_10": 773.328522, "activity_20": 775.316845, "activity_30": 776.043335}, "trend_signal": 0, "fair_value": 813.409848, "relative_strength": -14.652843, "rate_of_change": 0.1034694966353503, "market_dynamics": -0.361592, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 776.824738, "high": 796.915041, "low": 772.041335, "close": 793.088318, "volume": 155900}, "trend_line": 775.822294, "activity_lines": {"activity_5": 779.822347, "activity_10": 777.050878, "activity_20": 776.71542, "activity_30": 777.250192}, "trend_signal": 1, "fair_value": 813.310715, "relative_strength": -12.515994, "rate_of_change": 0.18598843188812436, "market_dynamics": 0.121581, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.889536, "high": 801.889536, "low": 784.287126, "close": 790.154602, "volume": 140200}, "trend_line": 776.852702, "activity_lines": {"activity_5": 784.456966, "activity_10": 779.735399, "activity_20": 777.852816, "activity_30": 778.174857}, "trend_signal": 1, "fair_value": 813.031675, "relative_strength": -13.209057, "rate_of_change": 0.1328149510485665, "market_dynamics": 0.498598, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 801.889579, "high": 809.712883, "low": 789.176653, "close": 803.845398, "volume": 163000}, "trend_line": 778.401882, "activity_lines": {"activity_5": 792.001184, "activity_10": 784.475459, "activity_20": 780.189622, "activity_30": 779.916321}, "trend_signal": 1, "fair_value": 812.751513, "relative_strength": -15.570405, "rate_of_change": 0.19941746949088662, "market_dynamics": 1.011839, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.933707, "high": 823.403643, "low": 790.154566, "close": 821.447815, "volume": 123900}, "trend_line": 779.976101, "activity_lines": {"activity_5": 803.356384, "activity_10": 792.029039, "activity_20": 784.101512, "activity_30": 782.693478}, "trend_signal": 1, "fair_value": 812.589742, "relative_strength": -12.426708, "rate_of_change": 0.20223730651257227, "market_dynamics": 1.494486, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 826.337412, "high": 828.29324, "low": 785.265015, "close": 804.823303, "volume": 249600}, "trend_line": 780.781828, "activity_lines": {"activity_5": 806.322766, "activity_10": 795.609499, "activity_20": 786.285958, "activity_30": 784.296523}, "trend_signal": 1, "fair_value": 812.410287, "relative_strength": -16.747264, "rate_of_change": 0.10330149846476477, "market_dynamics": 1.536091, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.580349, "high": 819.492006, "low": 778.419599, "close": 791.132507, "volume": 318100}, "trend_line": 782.598106, "activity_lines": {"activity_5": 802.476306, "activity_10": 796.209053, "activity_20": 787.137973, "activity_30": 784.964309}, "trend_signal": 1, "fair_value": 812.348614, "relative_strength": -22.494006, "rate_of_change": 0.23262298568762427, "market_dynamics": 1.530974, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.110387, "high": 792.110387, "low": 778.419634, "close": 788.19873, "volume": 85400}, "trend_line": 783.168575, "activity_lines": {"activity_5": 797.782308, "activity_10": 796.015052, "activity_20": 787.756338, "activity_30": 785.32564}, "trend_signal": 1, "fair_value": 811.951487, "relative_strength": -19.082865, "rate_of_change": 0.07289424745937255, "market_dynamics": 1.122631, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.022051, "high": 823.403652, "low": 788.198739, "close": 820.46991, "volume": 133300}, "trend_line": 784.527745, "activity_lines": {"activity_5": 803.975761, "activity_10": 801.273009, "activity_20": 791.375765, "activity_30": 787.732178}, "trend_signal": 1, "fair_value": 811.838999, "relative_strength": -15.541867, "rate_of_change": 0.17354756605242352, "market_dynamics": 1.010479, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.447865, "high": 848.829409, "low": 808.734948, "close": 833.1828, "volume": 187500}, "trend_line": 786.342568, "activity_lines": {"activity_5": 813.298543, "activity_10": 807.979276, "activity_20": 796.025443, "activity_30": 790.871213}, "trend_signal": 1, "fair_value": 811.613571, "relative_strength": -10.796681, "rate_of_change": 0.2313268092258543, "market_dynamics": 1.002272, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.293239, "high": 839.050303, "low": 821.447841, "close": 827.315308, "volume": 111400}, "trend_line": 788.057475, "activity_lines": {"activity_5": 819.883162, "activity_10": 812.628822, "activity_20": 799.829718, "activity_30": 793.514616}, "trend_signal": 1, "fair_value": 811.850502, "relative_strength": -13.971243, "rate_of_change": 0.21808650196334348, "market_dynamics": 0.985709, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 826.337386, "high": 826.337386, "low": 787.220825, "close": 787.220825, "volume": 128800}, "trend_line": 787.734334, "activity_lines": {"activity_5": 811.603487, "activity_10": 808.966087, "activity_20": 799.565929, "activity_30": 793.460639}, "trend_signal": 1, "fair_value": 811.880414, "relative_strength": -18.211374, "rate_of_change": -0.041004750319761155, "market_dynamics": 0.969583, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.088317, "high": 809.7129, "low": 789.176661, "close": 797.977905, "volume": 139900}, "trend_line": 788.726444, "activity_lines": {"activity_5": 807.170284, "activity_10": 807.365866, "activity_20": 800.22245, "activity_30": 794.121514}, "trend_signal": 1, "fair_value": 812.079276, "relative_strength": -17.339023, "rate_of_change": 0.12594474522422242, "market_dynamics": 0.696232, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 796.999974, "high": 813.624521, "low": 795.044145, "close": 812.646606, "volume": 114200}, "trend_line": 789.729171, "activity_lines": {"activity_5": 806.974703, "activity_10": 808.29044, "activity_20": 802.12515, "activity_30": 795.66475}, "trend_signal": 1, "fair_value": 812.538825, "relative_strength": -13.32046, "rate_of_change": 0.1271324180427677, "market_dynamics": 0.369297, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.646632, "high": 823.40367, "low": 808.734976, "close": 821.447815, "volume": 140300}, "trend_line": 790.738265, "activity_lines": {"activity_5": 810.234411, "activity_10": 810.655211, "activity_20": 804.722814, "activity_30": 797.711114}, "trend_signal": 1, "fair_value": 812.938133, "relative_strength": -14.282064, "rate_of_change": 0.12777722250303006, "market_dynamics": 0.238775, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.44785, "high": 824.381593, "low": 813.624512, "close": 813.624512, "volume": 37700}, "trend_line": 791.231468, "activity_lines": {"activity_5": 811.668685, "activity_10": 811.597564, "activity_20": 806.326465, "activity_30": 799.187647}, "trend_signal": 1, "fair_value": 813.303957, "relative_strength": -14.136086, "rate_of_change": 0.062372471629407504, "market_dynamics": 0.187014, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.646605, "high": 836.11657, "low": 812.646605, "close": 817.536194, "volume": 145600}, "trend_line": 791.791282, "activity_lines": {"activity_5": 815.319572, "activity_10": 813.09111, "activity_20": 808.131976, "activity_30": 800.884726}, "trend_signal": 1, "fair_value": 813.672634, "relative_strength": -16.092785, "rate_of_change": 0.07075224161838745, "market_dynamics": 0.198488, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 832.204905, "high": 832.204905, "low": 814.602452, "close": 821.447815, "volume": 128600}, "trend_line": 793.406274, "activity_lines": {"activity_5": 818.253308, "activity_10": 814.815793, "activity_20": 810.116159, "activity_30": 802.79805}, "trend_signal": 1, "fair_value": 813.92195, "relative_strength": -18.483229, "rate_of_change": 0.20396688328276255, "market_dynamics": 0.162483, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.425738, "high": 823.403652, "low": 802.867501, "close": 818.514099, "volume": 167100}, "trend_line": 794.604584, "activity_lines": {"activity_5": 818.644478, "activity_10": 815.402543, "activity_20": 811.553782, "activity_30": 804.41791}, "trend_signal": 1, "fair_value": 814.058021, "relative_strength": -18.346802, "rate_of_change": 0.15103359265848107, "market_dynamics": 0.019301, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 813.624539, "high": 813.624539, "low": 786.242919, "close": 802.867493, "volume": 237700}, "trend_line": 795.600232, "activity_lines": {"activity_5": 813.428947, "activity_10": 813.180017, "activity_20": 811.284509, "activity_30": 804.951001}, "trend_signal": 1, "fair_value": 814.149346, "relative_strength": -18.780077, "rate_of_change": 0.12530106420830314, "market_dynamics": 0.015503, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 802.867467, "high": 810.69077, "low": 789.176662, "close": 808.734985, "volume": 189200}, "trend_line": 796.727686, "activity_lines": {"activity_5": 811.407935, "activity_10": 812.575495, "activity_20": 811.459142, "activity_30": 805.798404}, "trend_signal": 1, "fair_value": 814.178289, "relative_strength": -19.215161, "rate_of_change": 0.14171112006412076, "market_dynamics": -0.026918, "expectation": {"probability": 54.4412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.40366, "high": 848.829408, "low": 814.602433, "close": 835.138611, "volume": 257400}, "trend_line": 799.054152, "activity_lines": {"activity_5": 818.514099, "activity_10": 817.109456, "activity_20": 813.96912, "activity_30": 808.276529}, "trend_signal": 1, "fair_value": 814.415372, "relative_strength": -20.138638, "rate_of_change": 0.2920026554719345, "market_dynamics": 0.164515, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.028198, "high": 846.873632, "low": 823.40366, "close": 826.337402, "volume": 315100}, "trend_line": 801.055357, "activity_lines": {"activity_5": 821.513033, "activity_10": 819.171965, "activity_20": 815.440648, "activity_30": 810.036738}, "trend_signal": 1, "fair_value": 814.512709, "relative_strength": -20.424928, "rate_of_change": 0.25044673067413253, "market_dynamics": 0.262034, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 835.138662, "high": 850.785244, "low": 826.337435, "close": 841.006104, "volume": 221100}, "trend_line": 803.0034, "activity_lines": {"activity_5": 829.075562, "activity_10": 823.385883, "activity_20": 818.136895, "activity_30": 812.614206}, "trend_signal": 1, "fair_value": 814.587416, "relative_strength": -21.310618, "rate_of_change": 0.2431845668313904, "market_dynamics": 0.468494, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.116543, "high": 836.116543, "low": 789.176678, "close": 805.801208, "volume": 286600}, "trend_line": 804.224396, "activity_lines": {"activity_5": 823.403658, "activity_10": 820.683284, "activity_20": 817.30334, "activity_30": 812.79471}, "trend_signal": 1, "fair_value": 814.397564, "relative_strength": -19.708775, "rate_of_change": 0.15205365257480852, "market_dynamics": 0.37841, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.955819, "high": 821.447816, "low": 789.176678, "close": 791.132507, "volume": 219700}, "trend_line": 804.669432, "activity_lines": {"activity_5": 812.646606, "activity_10": 815.598132, "activity_20": 815.147274, "activity_30": 811.950072}, "trend_signal": 1, "fair_value": 814.230342, "relative_strength": -18.030625, "rate_of_change": 0.05533729170783235, "market_dynamics": -0.069253, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.088361, "high": 814.602443, "low": 790.154602, "close": 790.154602, "volume": 159400}, "trend_line": 805.113759, "activity_lines": {"activity_5": 802.737085, "activity_10": 810.744125, "activity_20": 812.963268, "activity_30": 811.013631}, "trend_signal": 0, "fair_value": 814.045741, "relative_strength": -16.934489, "rate_of_change": 0.05521857576912778, "market_dynamics": -0.49882, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 784.287118, "high": 808.734969, "low": 778.419634, "close": 797.0, "volume": 271600}, "trend_line": 806.168939, "activity_lines": {"activity_5": 798.108297, "activity_10": 807.632583, "activity_20": 811.435861, "activity_30": 810.490163}, "trend_signal": 0, "fair_value": 813.625805, "relative_strength": -15.660806, "rate_of_change": 0.13105974009320887, "market_dynamics": -0.900682, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 812.0, "low": 783.0, "close": 810.0, "volume": 287800}, "trend_line": 807.402338, "activity_lines": {"activity_5": 799.768669, "activity_10": 807.329182, "activity_20": 811.104638, "activity_30": 810.737328}, "trend_signal": 0, "fair_value": 813.402384, "relative_strength": -13.264502, "rate_of_change": 0.1529951031765022, "market_dynamics": -0.961173, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 833.0, "low": 804.0, "close": 807.0, "volume": 153200}, "trend_line": 808.344401, "activity_lines": {"activity_5": 802.496114, "activity_10": 806.63513, "activity_20": 810.537558, "activity_30": 810.711371}, "trend_signal": 0, "fair_value": 812.972982, "relative_strength": -18.573045, "rate_of_change": 0.1166782601018381, "market_dynamics": -0.983328, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 811.0, "low": 798.0, "close": 806.0, "volume": 149900}, "trend_line": 809.508246, "activity_lines": {"activity_5": 804.810307, "activity_10": 805.684122, "activity_20": 809.99992, "activity_30": 810.560119}, "trend_signal": 0, "fair_value": 812.48058, "relative_strength": -20.066942, "rate_of_change": 0.14397885338974936, "market_dynamics": -0.913599, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.0, "high": 810.0, "low": 789.0, "close": 789.0, "volume": 161300}, "trend_line": 809.371969, "activity_lines": {"activity_5": 800.466667, "activity_10": 801.691932, "activity_20": 807.944736, "activity_30": 809.237006}, "trend_signal": 0, "fair_value": 811.698113, "relative_strength": -22.636267, "rate_of_change": -0.016834541300021547, "market_dynamics": -1.040036, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 786.0, "high": 798.0, "low": 785.0, "close": 790.0, "volume": 119500}, "trend_line": 809.366815, "activity_lines": {"activity_5": 796.533333, "activity_10": 798.720445, "activity_20": 805.976318, "activity_30": 807.987202}, "trend_signal": 0, "fair_value": 810.944693, "relative_strength": -21.585961, "rate_of_change": -0.000636790029487837, "market_dynamics": -1.254081, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.0, "high": 797.0, "low": 778.0, "close": 778.0, "volume": 96100}, "trend_line": 808.505302, "activity_lines": {"activity_5": 789.066667, "activity_10": 794.227819, "activity_20": 802.903032, "activity_30": 805.963536}, "trend_signal": 0, "fair_value": 809.786124, "relative_strength": -25.974373, "rate_of_change": -0.1064428370466295, "market_dynamics": -1.388003, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 784.0, "low": 765.0, "close": 765.0, "volume": 201400}, "trend_line": 806.623708, "activity_lines": {"activity_5": 779.4, "activity_10": 788.517122, "activity_20": 798.756635, "activity_30": 803.156743}, "trend_signal": 0, "fair_value": 808.651743, "relative_strength": -24.986013, "rate_of_change": -0.2327250044428359, "market_dynamics": -1.472273, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 751.0, "high": 761.0, "low": 719.0, "close": 724.0, "volume": 393900}, "trend_line": 803.929598, "activity_lines": {"activity_5": 758.866667, "activity_10": 776.09372, "activity_20": 790.974276, "activity_30": 797.826181}, "trend_signal": 0, "fair_value": 807.396019, "relative_strength": -30.393258, "rate_of_change": -0.3339983654435198, "market_dynamics": -1.394652, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.0, "high": 737.0, "low": 710.0, "close": 725.0, "volume": 268500}, "trend_line": 801.725181, "activity_lines": {"activity_5": 744.133333, "activity_10": 765.072727, "activity_20": 783.713937, "activity_30": 792.733949}, "trend_signal": 0, "fair_value": 806.514545, "relative_strength": -32.658173, "rate_of_change": -0.27420522959773336, "market_dynamics": -1.346248, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 710.0, "high": 722.0, "low": 710.0, "close": 719.0, "volume": 33500}, "trend_line": 799.418557, "activity_lines": {"activity_5": 731.666667, "activity_10": 754.145455, "activity_20": 776.322819, "activity_30": 787.39684}, "trend_signal": 0, "fair_value": 805.617245, "relative_strength": -32.647496, "rate_of_change": -0.2877075654681297, "market_dynamics": -1.371148, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 711.0, "high": 722.0, "low": 701.0, "close": 708.0, "volume": 228700}, "trend_line": 795.66956, "activity_lines": {"activity_5": 720.266667, "activity_10": 742.636364, "activity_20": 768.371929, "activity_30": 781.498869}, "trend_signal": 0, "fair_value": 804.643773, "relative_strength": -32.258868, "rate_of_change": -0.46896547086283336, "market_dynamics": -1.349905, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 710.0, "high": 721.0, "low": 700.0, "close": 712.0, "volume": 212300}, "trend_line": 791.630133, "activity_lines": {"activity_5": 714.866667, "activity_10": 733.709091, "activity_20": 761.328248, "activity_30": 776.100833}, "trend_signal": 0, "fair_value": 803.786487, "relative_strength": -36.089821, "rate_of_change": -0.5076764530240476, "market_dynamics": -1.405997, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 710.0, "volume": 149400}, "trend_line": 787.719623, "activity_lines": {"activity_5": 712.333333, "activity_10": 726.145455, "activity_20": 754.526794, "activity_30": 770.834373}, "trend_signal": 0, "fair_value": 802.854132, "relative_strength": -33.779799, "rate_of_change": -0.4939819540699627, "market_dynamics": -1.463082, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 710.0, "high": 726.0, "low": 710.0, "close": 717.0, "volume": 217900}, "trend_line": 785.378929, "activity_lines": {"activity_5": 713.066667, "activity_10": 721.6, "activity_20": 748.862173, "activity_30": 766.271816}, "trend_signal": 0, "fair_value": 802.085488, "relative_strength": -32.729732, "rate_of_change": -0.2971481135744139, "market_dynamics": -1.367759, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 720.0, "high": 730.0, "low": 718.0, "close": 721.0, "volume": 157900}, "trend_line": 782.812998, "activity_lines": {"activity_5": 715.666667, "activity_10": 719.090909, "activity_20": 744.141069, "activity_30": 762.118337}, "trend_signal": 0, "fair_value": 801.325508, "relative_strength": -30.389677, "rate_of_change": -0.32671248301340383, "market_dynamics": -1.366698, "expectation": {"probability": 56.4754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdead97-8de2-4a13-b75b-8a8185a4c6c8/", "share_image": "https://sharemaestro.com/terminal/2fdead97-8de2-4a13-b75b-8a8185a4c6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}