{"ticker": {"uuid": "2fdead97-8de2-4a13-b75b-8a8185a4c6c8", "symbol": "7820", "name": "Nihon Flush Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7820 fell 8.36%, moving from 791.13 to 725.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.66 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "725.00"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.66"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 724.0, "high": 737.0, "low": 710.0, "close": 725.0, "volume": 268500}, "trend_line": 801.725181, "activity_lines": {"activity_5": 744.133333, "activity_10": 765.072727, "activity_20": 783.713937, "activity_30": 792.733949}, "trend_signal": 0, "fair_value": 806.514549, "relative_strength": -32.658173, "rate_of_change": -0.27420522959773336, "market_dynamics": -1.252576, "expectation": {"probability": 56.6679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 875.752169, "high": 875.752169, "low": 850.150623, "close": 858.97876, "volume": 191300}, "trend_line": 832.356616, "activity_lines": {"activity_5": 889.8184, "activity_10": 899.652431, "activity_20": 878.558418, "activity_30": 856.211359}, "trend_signal": 1, "fair_value": 944.680967, "relative_strength": -10.766139, "rate_of_change": 0.035366700881928455, "market_dynamics": 0.976579, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.744412, "high": 888.994471, "low": 856.330338, "close": 859.86145, "volume": 172500}, "trend_line": 833.084731, "activity_lines": {"activity_5": 873.633427, "activity_10": 893.039323, "activity_20": 878.901313, "activity_30": 857.985864}, "trend_signal": 1, "fair_value": 943.000901, "relative_strength": -14.127698, "rate_of_change": 0.0874763275744783, "market_dynamics": 0.554066, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 866.041319, "high": 872.221022, "low": 843.088128, "close": 845.736572, "volume": 154500}, "trend_line": 832.330967, "activity_lines": {"activity_5": 859.331852, "activity_10": 883.585189, "activity_20": 877.601008, "activity_30": 858.802112}, "trend_signal": 1, "fair_value": 941.152514, "relative_strength": -12.814475, "rate_of_change": -0.09047867185073237, "market_dynamics": 0.144936, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.033384, "high": 866.924133, "low": 841.322422, "close": 855.447571, "volume": 177600}, "trend_line": 834.500749, "activity_lines": {"activity_5": 854.682397, "activity_10": 876.410329, "activity_20": 876.953579, "activity_30": 860.293506}, "trend_signal": 1, "fair_value": 939.978239, "relative_strength": -12.543426, "rate_of_change": 0.26068740513412314, "market_dynamics": -0.075772, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 866.924131, "high": 873.103835, "low": 829.845929, "close": 836.908447, "volume": 165000}, "trend_line": 836.312547, "activity_lines": {"activity_5": 848.149593, "activity_10": 866.362305, "activity_20": 874.296578, "activity_30": 860.448841}, "trend_signal": 1, "fair_value": 938.265117, "relative_strength": -12.08708, "rate_of_change": 0.21711160860802933, "market_dynamics": -0.300198, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 838.674009, "high": 846.619344, "low": 826.314697, "close": 839.556824, "volume": 182800}, "trend_line": 838.732593, "activity_lines": {"activity_5": 844.206348, "activity_10": 858.144101, "activity_20": 871.707258, "activity_30": 860.658149}, "trend_signal": 1, "fair_value": 936.237111, "relative_strength": -11.576213, "rate_of_change": 0.28937100234608304, "market_dynamics": -0.404329, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 848.384953, "high": 854.564656, "low": 839.556876, "close": 843.088135, "volume": 104000}, "trend_line": 842.136967, "activity_lines": {"activity_5": 842.735002, "activity_10": 851.803894, "activity_20": 869.318995, "activity_30": 860.939152}, "trend_signal": 1, "fair_value": 933.863588, "relative_strength": -10.748082, "rate_of_change": 0.4058950407332121, "market_dynamics": -0.548575, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.447458, "high": 856.330327, "low": 841.322427, "close": 850.150574, "volume": 131900}, "trend_line": 845.170123, "activity_lines": {"activity_5": 844.736023, "activity_10": 848.850471, "activity_20": 867.537935, "activity_30": 861.456159}, "trend_signal": 0, "fair_value": 931.898306, "relative_strength": -11.016008, "rate_of_change": 0.3601737150674164, "market_dynamics": -0.672233, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.392904, "high": 863.392904, "low": 826.314627, "close": 829.845886, "volume": 186600}, "trend_line": 847.613119, "activity_lines": {"activity_5": 839.674548, "activity_10": 843.874609, "activity_20": 863.752941, "activity_30": 860.467498}, "trend_signal": 0, "fair_value": 929.393228, "relative_strength": -11.439593, "rate_of_change": 0.2890537577604354, "market_dynamics": -0.692549, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.611452, "high": 840.439575, "low": 824.548935, "close": 840.439575, "volume": 135300}, "trend_line": 850.293689, "activity_lines": {"activity_5": 839.851082, "activity_10": 842.462093, "activity_20": 860.916742, "activity_30": 860.004689}, "trend_signal": 0, "fair_value": 926.634572, "relative_strength": -10.926071, "rate_of_change": 0.31624923445763575, "market_dynamics": -0.815716, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 838.674034, "high": 838.674034, "low": 766.283196, "close": 768.931641, "volume": 474700}, "trend_line": 849.839594, "activity_lines": {"activity_5": 815.95623, "activity_10": 828.449413, "activity_20": 851.167944, "activity_30": 854.755525}, "trend_signal": 0, "fair_value": 923.790871, "relative_strength": -15.628409, "rate_of_change": -0.05340448904589464, "market_dynamics": -0.782326, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 762.75196, "high": 801.595775, "low": 753.040997, "close": 797.181702, "volume": 259900}, "trend_line": 849.836082, "activity_lines": {"activity_5": 806.18641, "activity_10": 821.210328, "activity_20": 844.555239, "activity_30": 851.358241}, "trend_signal": 0, "fair_value": 921.776422, "relative_strength": -12.825876, "rate_of_change": -0.00041325445705235354, "market_dynamics": -0.852678, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 803.36132, "high": 830.728724, "low": 796.298939, "close": 821.017761, "volume": 227200}, "trend_line": 850.915983, "activity_lines": {"activity_5": 807.422371, "activity_10": 819.444704, "activity_20": 840.439644, "activity_30": 849.498995}, "trend_signal": 0, "fair_value": 919.567352, "relative_strength": -12.951277, "rate_of_change": 0.12707168157164098, "market_dynamics": -0.915345, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 828.080214, "high": 828.963028, "low": 792.767563, "close": 798.947266, "volume": 293100}, "trend_line": 850.74023, "activity_lines": {"activity_5": 803.243689, "activity_10": 814.115696, "activity_20": 834.474331, "activity_30": 846.146175}, "trend_signal": 0, "fair_value": 917.47607, "relative_strength": -14.691771, "rate_of_change": -0.020654565610619877, "market_dynamics": -0.877578, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.830146, "high": 805.126968, "low": 794.533257, "close": 804.244324, "volume": 203700}, "trend_line": 850.943252, "activity_lines": {"activity_5": 802.890601, "activity_10": 810.777068, "activity_20": 829.412868, "activity_30": 843.146439}, "trend_signal": 0, "fair_value": 915.372078, "relative_strength": -16.185041, "rate_of_change": 0.02386415886316234, "market_dynamics": -0.900015, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 806.009899, "high": 806.892617, "low": 779.525373, "close": 786.587891, "volume": 225800}, "trend_line": 850.124418, "activity_lines": {"activity_5": 799.065052, "activity_10": 804.822072, "activity_20": 823.17851, "activity_30": 838.99448}, "trend_signal": 0, "fair_value": 912.864527, "relative_strength": -14.845158, "rate_of_change": -0.09622662828285028, "market_dynamics": -0.894191, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.470807, "high": 808.783152, "low": 783.939527, "close": 796.174072, "volume": 240200}, "trend_line": 849.018494, "activity_lines": {"activity_5": 797.257813, "activity_10": 801.573089, "activity_20": 818.433052, "activity_30": 835.513812}, "trend_signal": 0, "fair_value": 910.811144, "relative_strength": -11.966293, "rate_of_change": -0.1300896641225472, "market_dynamics": -0.854722, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.379267, "high": 808.783164, "low": 762.8501, "close": 779.962402, "volume": 249500}, "trend_line": 847.169969, "activity_lines": {"activity_5": 790.113859, "activity_10": 796.229513, "activity_20": 812.917735, "activity_30": 831.058581}, "trend_signal": 0, "fair_value": 908.622427, "relative_strength": -11.021348, "rate_of_change": -0.21772493921669447, "market_dynamics": -0.889405, "expectation": {"probability": 49.5432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 793.472139, "high": 796.174087, "low": 776.359773, "close": 778.161072, "volume": 101500}, "trend_line": 845.868032, "activity_lines": {"activity_5": 785.106486, "activity_10": 791.834571, "activity_20": 808.002295, "activity_30": 826.606394}, "trend_signal": 0, "fair_value": 906.804362, "relative_strength": -14.437315, "rate_of_change": -0.15368073086170342, "market_dynamics": -0.95323, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.558513, "high": 779.962402, "low": 767.353318, "close": 776.359802, "volume": 134200}, "trend_line": 844.448279, "activity_lines": {"activity_5": 780.884436, "activity_10": 788.05185, "activity_20": 803.59022, "activity_30": 822.121992}, "trend_signal": 0, "fair_value": 905.110877, "relative_strength": -11.347011, "rate_of_change": -0.16784568588590595, "market_dynamics": -0.980052, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.962425, "high": 788.068237, "low": 755.644882, "close": 788.068237, "volume": 176300}, "trend_line": 841.966888, "activity_lines": {"activity_5": 782.424166, "activity_10": 787.563022, "activity_20": 800.703472, "activity_30": 818.48457}, "trend_signal": 0, "fair_value": 903.136425, "relative_strength": -8.901543, "rate_of_change": -0.29384759987176395, "market_dynamics": -0.966655, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.56499, "high": 806.081216, "low": 775.459146, "close": 796.174072, "volume": 136900}, "trend_line": 840.34423, "activity_lines": {"activity_5": 786.567151, "activity_10": 788.200043, "activity_20": 798.926378, "activity_30": 815.530195}, "trend_signal": 0, "fair_value": 901.109221, "relative_strength": -10.44585, "rate_of_change": -0.19272230572563814, "market_dynamics": -0.846841, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.379238, "high": 803.379238, "low": 785.366333, "close": 799.776672, "volume": 157200}, "trend_line": 837.870565, "activity_lines": {"activity_5": 791.911002, "activity_10": 789.510404, "activity_20": 797.795662, "activity_30": 812.912933}, "trend_signal": 0, "fair_value": 899.372125, "relative_strength": -11.410162, "rate_of_change": -0.2943632991922825, "market_dynamics": -0.571744, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 801.578026, "high": 829.498088, "low": 785.366335, "close": 817.789673, "volume": 183400}, "trend_line": 835.703062, "activity_lines": {"activity_5": 801.938236, "activity_10": 794.482057, "activity_20": 798.599327, "activity_30": 811.617391}, "trend_signal": 0, "fair_value": 897.81856, "relative_strength": -11.810219, "rate_of_change": -0.2586918660879334, "market_dynamics": -0.199283, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.597483, "high": 828.597483, "low": 815.087695, "close": 822.292908, "volume": 108300}, "trend_line": 832.743998, "activity_lines": {"activity_5": 810.824642, "activity_10": 799.929891, "activity_20": 800.011194, "activity_30": 810.75222}, "trend_signal": 0, "fair_value": 896.021612, "relative_strength": -11.043859, "rate_of_change": -0.35408078952330224, "market_dynamics": 0.127911, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 823.193523, "high": 824.994821, "low": 803.379214, "close": 811.485107, "volume": 175900}, "trend_line": 829.542383, "activity_lines": {"activity_5": 813.04624, "activity_10": 803.084514, "activity_20": 800.463345, "activity_30": 809.380679}, "trend_signal": 0, "fair_value": 893.867424, "relative_strength": -11.444665, "rate_of_change": -0.384465695062273, "market_dynamics": 0.399691, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.087615, "high": 819.59094, "low": 798.875979, "close": 802.478577, "volume": 148500}, "trend_line": 824.333775, "activity_lines": {"activity_5": 810.704537, "activity_10": 804.148909, "activity_20": 800.191405, "activity_30": 807.634627}, "trend_signal": 0, "fair_value": 892.252362, "relative_strength": -9.177313, "rate_of_change": -0.6278893166571365, "market_dynamics": 0.444758, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.38571, "high": 817.789606, "low": 801.577918, "close": 807.882507, "volume": 90500}, "trend_line": 819.864412, "activity_lines": {"activity_5": 809.743844, "activity_10": 806.08121, "activity_20": 800.627505, "activity_30": 806.573255}, "trend_signal": 0, "fair_value": 890.692882, "relative_strength": -10.191387, "rate_of_change": -0.5421788037254607, "market_dynamics": 0.435587, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.981904, "high": 820.491601, "low": 793.472163, "close": 813.286316, "volume": 107000}, "trend_line": 816.310858, "activity_lines": {"activity_5": 810.044031, "activity_10": 808.488383, "activity_20": 801.77953, "activity_30": 806.148861}, "trend_signal": 0, "fair_value": 889.110449, "relative_strength": -9.895255, "rate_of_change": -0.43343191239772494, "market_dynamics": 0.392169, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.789628, "high": 817.789673, "low": 794.372744, "close": 817.789673, "volume": 122900}, "trend_line": 814.820182, "activity_lines": {"activity_5": 812.145561, "activity_10": 811.075708, "activity_20": 803.439301, "activity_30": 806.244269}, "trend_signal": 0, "fair_value": 887.50453, "relative_strength": -9.898968, "rate_of_change": -0.1826113159455252, "market_dynamics": 0.410718, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 819.59095, "high": 835.802622, "low": 815.087703, "close": 827.696777, "volume": 101500}, "trend_line": 813.77745, "activity_lines": {"activity_5": 817.849674, "activity_10": 814.711054, "activity_20": 806.150462, "activity_30": 807.075017}, "trend_signal": 0, "fair_value": 885.930703, "relative_strength": -8.288895, "rate_of_change": -0.1279708116017186, "market_dynamics": 0.566067, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 831.299363, "high": 837.603926, "low": 821.392273, "close": 821.392273, "volume": 127200}, "trend_line": 812.495144, "activity_lines": {"activity_5": 820.371509, "activity_10": 816.479608, "activity_20": 807.98136, "activity_30": 807.566296}, "trend_signal": 0, "fair_value": 884.206515, "relative_strength": -14.248092, "rate_of_change": -0.15757453097281846, "market_dynamics": 0.710693, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.796143, "high": 836.703268, "low": 824.094177, "close": 829.498108, "volume": 85800}, "trend_line": 811.953862, "activity_lines": {"activity_5": 824.334375, "activity_10": 819.263437, "activity_20": 810.468954, "activity_30": 808.663261}, "trend_signal": 0, "fair_value": 882.466226, "relative_strength": -13.93795, "rate_of_change": -0.06661972123737687, "market_dynamics": 0.813041, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.603887, "high": 849.312375, "low": 836.703238, "close": 842.107178, "volume": 163800}, "trend_line": 811.509182, "activity_lines": {"activity_5": 831.059225, "activity_10": 823.799434, "activity_20": 814.11703, "activity_30": 810.608636}, "trend_signal": 0, "fair_value": 881.126135, "relative_strength": -11.758989, "rate_of_change": -0.05476665865035918, "market_dynamics": 1.027055, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.610383, "high": 852.915017, "low": 838.504571, "close": 843.908447, "volume": 92700}, "trend_line": 811.742515, "activity_lines": {"activity_5": 836.463106, "activity_10": 828.220799, "activity_20": 817.731131, "activity_30": 812.698912}, "trend_signal": 1, "fair_value": 879.986071, "relative_strength": -12.228604, "rate_of_change": 0.028752971029231803, "market_dynamics": 1.155215, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 855.616943, "high": 868.226038, "low": 846.610452, "close": 859.219543, "volume": 172800}, "trend_line": 812.397939, "activity_lines": {"activity_5": 845.229435, "activity_10": 835.032989, "activity_20": 822.614555, "activity_30": 815.761946}, "trend_signal": 1, "fair_value": 879.01222, "relative_strength": -12.059554, "rate_of_change": 0.08074284491553647, "market_dynamics": 1.375712, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 869.126675, "high": 871.828541, "low": 842.107136, "close": 862.822144, "volume": 165700}, "trend_line": 813.055739, "activity_lines": {"activity_5": 853.095113, "activity_10": 841.632299, "activity_20": 827.495219, "activity_30": 819.01512}, "trend_signal": 1, "fair_value": 878.239471, "relative_strength": -14.93145, "rate_of_change": 0.08097017094969092, "market_dynamics": 1.605166, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 862.822114, "high": 873.629895, "low": 861.020752, "close": 866.424744, "volume": 114800}, "trend_line": 813.598212, "activity_lines": {"activity_5": 859.399666, "activity_10": 847.789471, "activity_20": 832.401617, "activity_30": 822.458282}, "trend_signal": 1, "fair_value": 877.714947, "relative_strength": -15.456448, "rate_of_change": 0.06672027192959432, "market_dynamics": 1.565816, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 872.729231, "high": 884.437722, "low": 866.424685, "close": 870.027283, "volume": 92300}, "trend_line": 814.937592, "activity_lines": {"activity_5": 864.44329, "activity_10": 853.537246, "activity_20": 837.239387, "activity_30": 826.098867}, "trend_signal": 1, "fair_value": 876.972677, "relative_strength": -16.347747, "rate_of_change": 0.1646242555901789, "market_dynamics": 1.572027, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.841515, "high": 889.841515, "low": 867.325383, "close": 874.530579, "volume": 150200}, "trend_line": 816.073958, "activity_lines": {"activity_5": 869.126673, "activity_10": 859.072148, "activity_20": 842.068585, "activity_30": 829.943576}, "trend_signal": 1, "fair_value": 875.845664, "relative_strength": -14.964684, "rate_of_change": 0.13944208871394814, "market_dynamics": 1.549335, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 877.23246, "high": 877.23246, "low": 851.113682, "close": 864.623413, "volume": 102400}, "trend_line": 819.263684, "activity_lines": {"activity_5": 868.466191, "activity_10": 861.774095, "activity_20": 845.486763, "activity_30": 833.075799}, "trend_signal": 1, "fair_value": 874.320064, "relative_strength": -13.310235, "rate_of_change": 0.39086236838353616, "market_dynamics": 1.480226, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 868.22604, "high": 875.431211, "low": 861.921465, "close": 871.828613, "volume": 85800}, "trend_line": 821.751914, "activity_lines": {"activity_5": 869.847184, "activity_10": 865.114684, "activity_20": 849.226603, "activity_30": 836.467084}, "trend_signal": 1, "fair_value": 872.725468, "relative_strength": -16.716478, "rate_of_change": 0.3037154030618601, "market_dynamics": 1.465005, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.232515, "high": 900.086201, "low": 875.431216, "close": 890.911011, "volume": 156300}, "trend_line": 824.081689, "activity_lines": {"activity_5": 876.988546, "activity_10": 871.007776, "activity_20": 854.423554, "activity_30": 840.928962}, "trend_signal": 1, "fair_value": 871.270022, "relative_strength": -13.23313, "rate_of_change": 0.28351318205751413, "market_dynamics": 1.586611, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.828478, "high": 891.828478, "low": 856.045294, "close": 858.797852, "volume": 174200}, "trend_line": 826.076709, "activity_lines": {"activity_5": 871.793103, "activity_10": 869.945514, "activity_20": 856.128135, "activity_30": 843.168714}, "trend_signal": 1, "fair_value": 869.487078, "relative_strength": -12.834353, "rate_of_change": 0.2420900775529873, "market_dynamics": 1.36696, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.045202, "high": 866.13791, "low": 850.5401, "close": 850.5401, "volume": 128000}, "trend_line": 827.619902, "activity_lines": {"activity_5": 864.593705, "activity_10": 867.078375, "activity_20": 856.850987, "activity_30": 844.746997}, "trend_signal": 1, "fair_value": 867.936799, "relative_strength": -14.235868, "rate_of_change": 0.18680989104124152, "market_dynamics": 0.990348, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 848.705072, "high": 850.54011, "low": 824.8496, "close": 829.437195, "volume": 152500}, "trend_line": 829.048212, "activity_lines": {"activity_5": 851.959371, "activity_10": 860.253769, "activity_20": 855.429529, "activity_30": 844.864242}, "trend_signal": 1, "fair_value": 866.330577, "relative_strength": -10.237341, "rate_of_change": 0.1725804317354382, "market_dynamics": 0.499997, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 831.272204, "high": 833.107242, "low": 822.097113, "close": 825.76709, "volume": 206100}, "trend_line": 830.034646, "activity_lines": {"activity_5": 840.447416, "activity_10": 853.303368, "activity_20": 853.57305, "activity_30": 844.652557}, "trend_signal": 1, "fair_value": 865.028739, "relative_strength": -12.010068, "rate_of_change": 0.1189839126026506, "market_dynamics": -0.074111, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.107274, "high": 853.292664, "low": 827.60216, "close": 843.200012, "volume": 84800}, "trend_line": 832.142566, "activity_lines": {"activity_5": 837.817204, "activity_10": 850.196318, "activity_20": 853.265952, "activity_30": 845.501935}, "trend_signal": 1, "fair_value": 863.574207, "relative_strength": -10.22742, "rate_of_change": 0.25395566440006595, "market_dynamics": -0.5227, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 856.962798, "high": 856.962798, "low": 841.364974, "close": 844.117493, "volume": 111700}, "trend_line": 834.341113, "activity_lines": {"activity_5": 838.673552, "activity_10": 847.67835, "activity_20": 852.878054, "activity_30": 846.274511}, "trend_signal": 1, "fair_value": 862.146712, "relative_strength": -9.365335, "rate_of_change": 0.26420316539845917, "market_dynamics": -0.716626, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.870004, "high": 846.870004, "low": 829.43716, "close": 834.942322, "volume": 81700}, "trend_line": 836.293864, "activity_lines": {"activity_5": 837.4502, "activity_10": 843.963257, "activity_20": 851.469516, "activity_30": 846.313299}, "trend_signal": 1, "fair_value": 860.834934, "relative_strength": -11.005145, "rate_of_change": 0.23404707853585477, "market_dynamics": -0.840994, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 838.612379, "high": 856.045224, "low": 825.76709, "close": 825.76709, "volume": 131800}, "trend_line": 837.550492, "activity_lines": {"activity_5": 834.208289, "activity_10": 839.299726, "activity_20": 849.105466, "activity_30": 845.634152}, "trend_signal": 0, "fair_value": 859.46434, "relative_strength": -11.068375, "rate_of_change": 0.15026153533992423, "market_dynamics": -0.932141, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 831.272255, "high": 832.189774, "low": 817.509444, "close": 826.684631, "volume": 121700}, "trend_line": 838.567511, "activity_lines": {"activity_5": 831.516899, "activity_10": 835.509499, "activity_20": 846.837991, "activity_30": 844.933129}, "trend_signal": 0, "fair_value": 858.173673, "relative_strength": -10.180787, "rate_of_change": 0.12142778372339667, "market_dynamics": -0.92419, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 825.767112, "high": 830.354707, "low": 816.591925, "close": 819.344482, "volume": 106500}, "trend_line": 839.219771, "activity_lines": {"activity_5": 826.317623, "activity_10": 831.2055, "activity_20": 843.846252, "activity_30": 843.692933}, "trend_signal": 0, "fair_value": 856.867686, "relative_strength": -11.040096, "rate_of_change": 0.07778264617266688, "market_dynamics": -1.003193, "expectation": {"probability": 51.8413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 827.60208, "high": 834.94228, "low": 814.756815, "close": 831.272156, "volume": 137000}, "trend_line": 839.669187, "activity_lines": {"activity_5": 826.684607, "activity_10": 830.371378, "activity_20": 842.038832, "activity_30": 843.180184}, "trend_signal": 0, "fair_value": 855.685759, "relative_strength": -9.750366, "rate_of_change": 0.053551645889420824, "market_dynamics": -0.902955, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.942302, "high": 841.364923, "low": 822.097036, "close": 838.612366, "volume": 112800}, "trend_line": 840.213169, "activity_lines": {"activity_5": 830.354683, "activity_10": 831.372307, "activity_20": 840.982076, "activity_30": 843.112002}, "trend_signal": 0, "fair_value": 854.249418, "relative_strength": -8.13589, "rate_of_change": 0.0647852759660726, "market_dynamics": -0.839662, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 843.199967, "high": 861.550367, "low": 836.777334, "close": 849.62262, "volume": 175300}, "trend_line": 841.48442, "activity_lines": {"activity_5": 837.450175, "activity_10": 834.591968, "activity_20": 840.999134, "activity_30": 843.719063}, "trend_signal": 0, "fair_value": 852.888946, "relative_strength": -8.930379, "rate_of_change": 0.151301008708661, "market_dynamics": -0.595955, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 848.705072, "high": 851.457638, "low": 841.364891, "close": 841.364929, "volume": 126900}, "trend_line": 842.780632, "activity_lines": {"activity_5": 840.202734, "activity_10": 835.943223, "activity_20": 840.275445, "activity_30": 843.711354}, "trend_signal": 0, "fair_value": 851.75056, "relative_strength": -12.368565, "rate_of_change": 0.1540387402537968, "market_dynamics": -0.460148, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 844.117454, "high": 848.705117, "low": 835.859825, "close": 847.787598, "volume": 130300}, "trend_line": 844.110801, "activity_lines": {"activity_5": 844.117497, "activity_10": 838.178639, "activity_20": 840.265617, "activity_30": 844.034384}, "trend_signal": 0, "fair_value": 850.600458, "relative_strength": -11.91096, "rate_of_change": 0.15783098821854144, "market_dynamics": -0.25841, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 846.870011, "high": 855.127682, "low": 841.364897, "close": 848.705078, "volume": 120100}, "trend_line": 845.291427, "activity_lines": {"activity_5": 846.441878, "activity_10": 840.497459, "activity_20": 840.431915, "activity_30": 844.330789}, "trend_signal": 0, "fair_value": 849.408637, "relative_strength": -8.967009, "rate_of_change": 0.1398662354043212, "market_dynamics": -0.049835, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.457645, "high": 853.292712, "low": 830.354727, "close": 842.28241, "volume": 115700}, "trend_line": 846.107851, "activity_lines": {"activity_5": 845.463176, "activity_10": 841.56511, "activity_20": 840.088066, "activity_30": 844.136659}, "trend_signal": 0, "fair_value": 848.344888, "relative_strength": -3.622306, "rate_of_change": 0.096584914258214, "market_dynamics": -0.007097, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.540126, "high": 853.292676, "low": 812.004295, "close": 812.921814, "volume": 169300}, "trend_line": 845.615352, "activity_lines": {"activity_5": 834.452938, "activity_10": 837.161015, "activity_20": 837.101531, "activity_30": 841.995625}, "trend_signal": 0, "fair_value": 847.114085, "relative_strength": -2.174256, "rate_of_change": -0.0582075913156788, "market_dynamics": 0.09986, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.581765, "high": 829.437188, "low": 745.943024, "close": 810.169312, "volume": 255100}, "trend_line": 845.241254, "activity_lines": {"activity_5": 824.97192, "activity_10": 832.490016, "activity_20": 834.099052, "activity_30": 839.708783}, "trend_signal": 0, "fair_value": 845.664662, "relative_strength": 0.186047, "rate_of_change": -0.044239736082748365, "market_dynamics": -0.018614, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 824.849515, "high": 824.849515, "low": 805.581707, "close": 814.756897, "volume": 110900}, "trend_line": 844.74988, "activity_lines": {"activity_5": 819.099805, "activity_10": 828.953401, "activity_20": 831.827102, "activity_30": 837.742051}, "trend_signal": 0, "fair_value": 844.456199, "relative_strength": -7.051891, "rate_of_change": -0.058134171477634056, "market_dynamics": -0.273499, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 814.756839, "high": 840.447426, "low": 805.581649, "close": 839.529907, "volume": 163800}, "trend_line": 844.663971, "activity_lines": {"activity_5": 823.687406, "activity_10": 830.004381, "activity_20": 832.277124, "activity_30": 837.405278}, "trend_signal": 0, "fair_value": 843.30605, "relative_strength": -4.714143, "rate_of_change": -0.010169755809851681, "market_dynamics": -0.264079, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.529885, "high": 847.787598, "low": 831.272214, "close": 846.869995, "volume": 92200}, "trend_line": 844.762689, "activity_lines": {"activity_5": 831.333382, "activity_10": 832.239782, "activity_20": 833.517955, "activity_30": 837.547602}, "trend_signal": 0, "fair_value": 842.054864, "relative_strength": -4.330777, "rate_of_change": 0.011687251189748716, "market_dynamics": -0.185106, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 847.787598, "high": 850.5401, "low": 822.097014, "close": 829.437195, "volume": 154300}, "trend_line": 843.769944, "activity_lines": {"activity_5": 832.862585, "activity_10": 831.155443, "activity_20": 833.115995, "activity_30": 836.558861}, "trend_signal": 0, "fair_value": 840.501531, "relative_strength": -0.347603, "rate_of_change": -0.11751761919968196, "market_dynamics": -0.074795, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 831.272246, "high": 835.859828, "low": 810.169295, "close": 812.004333, "volume": 174800}, "trend_line": 842.076017, "activity_lines": {"activity_5": 827.479809, "activity_10": 827.268501, "activity_20": 831.053763, "activity_30": 834.509466}, "trend_signal": 0, "fair_value": 839.122048, "relative_strength": -2.803538, "rate_of_change": -0.2007569731590286, "market_dynamics": 0.041263, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.509454, "high": 822.097004, "low": 804.664188, "close": 814.756897, "volume": 122500}, "trend_line": 840.353756, "activity_lines": {"activity_5": 822.89222, "activity_10": 824.415855, "activity_20": 829.319217, "activity_30": 832.746943}, "trend_signal": 0, "fair_value": 837.99292, "relative_strength": -5.213074, "rate_of_change": -0.20452559688563166, "market_dynamics": -0.237371, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 827.602137, "high": 843.49859, "low": 814.756871, "close": 838.817688, "volume": 129800}, "trend_line": 839.313436, "activity_lines": {"activity_5": 826.324894, "activity_10": 826.538455, "activity_20": 830.011618, "activity_30": 832.647841}, "trend_signal": 0, "fair_value": 837.343062, "relative_strength": -7.265229, "rate_of_change": -0.12379548405326, "market_dynamics": -0.312508, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 833.200588, "high": 865.966866, "low": 824.774964, "close": 861.286011, "volume": 170900}, "trend_line": 838.87195, "activity_lines": {"activity_5": 837.294491, "activity_10": 832.925977, "activity_20": 832.869096, "activity_30": 834.065427}, "trend_signal": 0, "fair_value": 836.982006, "relative_strength": -1.599467, "rate_of_change": -0.052600849821264443, "market_dynamics": -0.084455, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.328715, "high": 881.881978, "low": 842.562427, "close": 852.860413, "volume": 192200}, "trend_line": 838.47985, "activity_lines": {"activity_5": 844.494487, "activity_10": 837.436051, "activity_20": 834.798691, "activity_30": 834.967908}, "trend_signal": 0, "fair_value": 836.545492, "relative_strength": -4.743037, "rate_of_change": -0.04674134115462008, "market_dynamics": 0.276257, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 853.796538, "high": 857.54126, "low": 838.817648, "close": 845.370911, "volume": 116200}, "trend_line": 837.597927, "activity_lines": {"activity_5": 847.636434, "activity_10": 839.858241, "activity_20": 835.885984, "activity_30": 835.412493}, "trend_signal": 0, "fair_value": 836.168207, "relative_strength": -3.810252, "rate_of_change": -0.10518117996515107, "market_dynamics": 0.579621, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 839.753845, "high": 842.562387, "low": 819.157847, "close": 824.774902, "volume": 166500}, "trend_line": 835.39339, "activity_lines": {"activity_5": 841.688607, "activity_10": 837.895673, "activity_20": 834.92277, "activity_30": 834.585201}, "trend_signal": 0, "fair_value": 835.669621, "relative_strength": -3.207238, "rate_of_change": -0.2631975234103072, "market_dynamics": 0.619174, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.902594, "high": 841.626229, "low": 816.34936, "close": 838.817688, "volume": 346800}, "trend_line": 834.727385, "activity_lines": {"activity_5": 839.753841, "activity_10": 838.304194, "activity_20": 835.271105, "activity_30": 834.806123}, "trend_signal": 1, "fair_value": 835.191348, "relative_strength": -1.678748, "rate_of_change": -0.07972351804219176, "market_dynamics": 0.575138, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.69002, "high": 848.179424, "low": 822.902556, "close": 826.647278, "volume": 101300}, "trend_line": 833.930957, "activity_lines": {"activity_5": 833.762272, "activity_10": 836.512862, "activity_20": 834.424422, "activity_30": 834.284826}, "trend_signal": 0, "fair_value": 834.597524, "relative_strength": -6.362538, "rate_of_change": -0.0954117493102244, "market_dynamics": 0.308203, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.00908, "high": 837.881492, "low": 800.434231, "close": 811.668396, "volume": 157800}, "trend_line": 833.338664, "activity_lines": {"activity_5": 825.086991, "activity_10": 832.365783, "activity_20": 832.208155, "activity_30": 832.848532}, "trend_signal": 0, "fair_value": 833.585962, "relative_strength": -5.747839, "rate_of_change": -0.0710242250906199, "market_dynamics": 0.130443, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 811.668396, "high": 814.477016, "low": 796.689543, "close": 806.051392, "volume": 140700}, "trend_line": 832.681474, "activity_lines": {"activity_5": 817.28551, "activity_10": 827.520499, "activity_20": 829.63767, "activity_30": 831.088063}, "trend_signal": 0, "fair_value": 832.63491, "relative_strength": -5.244237, "rate_of_change": -0.07886229553366962, "market_dynamics": -0.093507, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.3493, "high": 816.3493, "low": 768.60413, "close": 772.348816, "volume": 188700}, "trend_line": 830.319767, "activity_lines": {"activity_5": 800.871139, "activity_10": 816.65571, "activity_20": 824.025576, "activity_30": 827.195633}, "trend_signal": 0, "fair_value": 831.703744, "relative_strength": -8.705292, "rate_of_change": -0.28362670165519066, "market_dynamics": -0.598875, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.902146, "high": 778.902146, "low": 750.816686, "close": 759.24231, "volume": 276100}, "trend_line": 827.490595, "activity_lines": {"activity_5": 783.583004, "activity_10": 804.178975, "activity_20": 817.524476, "activity_30": 822.609991}, "trend_signal": 0, "fair_value": 830.806525, "relative_strength": -11.867465, "rate_of_change": -0.34073282516469, "market_dynamics": -0.859224, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.923261, "high": 775.157389, "low": 762.0509, "close": 769.540344, "volume": 178700}, "trend_line": 825.310529, "activity_lines": {"activity_5": 775.032573, "activity_10": 795.021436, "activity_20": 812.430153, "activity_30": 818.871265}, "trend_signal": 0, "fair_value": 830.152266, "relative_strength": -11.142213, "rate_of_change": -0.2634550789063664, "market_dynamics": -1.082022, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 769.540318, "high": 769.540318, "low": 738.646314, "close": 740.518677, "volume": 232100}, "trend_line": 822.468915, "activity_lines": {"activity_5": 760.615381, "activity_10": 782.255332, "activity_20": 804.918253, "activity_30": 813.400823}, "trend_signal": 0, "fair_value": 829.397762, "relative_strength": -12.381737, "rate_of_change": -0.3443084633178036, "market_dynamics": -1.136631, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.518755, "high": 765.795593, "low": 729.28459, "close": 765.795593, "volume": 264800}, "trend_line": 820.43928, "activity_lines": {"activity_5": 759.367143, "activity_10": 776.127609, "activity_20": 800.158456, "activity_30": 809.74448}, "trend_signal": 0, "fair_value": 828.558638, "relative_strength": -12.52537, "rate_of_change": -0.24677346012523582, "market_dynamics": -1.003537, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.795608, "high": 771.412691, "low": 763.923247, "close": 767.667969, "volume": 50300}, "trend_line": 818.71673, "activity_lines": {"activity_5": 761.42675, "activity_10": 771.787142, "activity_20": 795.788283, "activity_30": 806.339879}, "trend_signal": 0, "fair_value": 827.897739, "relative_strength": -11.024301, "rate_of_change": -0.20995459895582635, "market_dynamics": -1.077613, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 777.029737, "high": 777.029737, "low": 746.135795, "close": 748.944336, "volume": 223100}, "trend_line": 815.972469, "activity_lines": {"activity_5": 757.557202, "activity_10": 765.080685, "activity_20": 789.85914, "activity_30": 801.838434}, "trend_signal": 0, "fair_value": 827.041748, "relative_strength": -11.321166, "rate_of_change": -0.3351905365363595, "market_dynamics": -1.060368, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.178501, "high": 760.178501, "low": 735.837806, "close": 736.773987, "volume": 132000}, "trend_line": 812.577857, "activity_lines": {"activity_5": 750.317403, "activity_10": 757.795499, "activity_20": 783.202276, "activity_30": 796.728855}, "trend_signal": 0, "fair_value": 826.241792, "relative_strength": -10.774868, "rate_of_change": -0.4160204086493575, "market_dynamics": -1.144197, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.135812, "high": 751.752839, "low": 739.582549, "close": 746.135864, "volume": 100700}, "trend_line": 809.128298, "activity_lines": {"activity_5": 748.382654, "activity_10": 753.846532, "activity_20": 777.961287, "activity_30": 792.442274}, "trend_signal": 0, "fair_value": 825.421418, "relative_strength": -12.610193, "rate_of_change": -0.42452042844677496, "market_dynamics": -1.323042, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 751.752889, "high": 762.050851, "low": 748.008132, "close": 756.433777, "volume": 143900}, "trend_line": 806.29726, "activity_lines": {"activity_5": 749.506063, "activity_10": 752.961414, "activity_20": 774.097723, "activity_30": 789.042628}, "trend_signal": 0, "fair_value": 824.474024, "relative_strength": -10.258262, "rate_of_change": -0.3498874043829229, "market_dynamics": -1.202057, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 757.37003, "high": 763.923223, "low": 744.263503, "close": 751.752869, "volume": 146100}, "trend_line": 803.096102, "activity_lines": {"activity_5": 749.69329, "activity_10": 752.127359, "activity_20": 770.052981, "activity_30": 785.523635}, "trend_signal": 0, "fair_value": 823.469815, "relative_strength": -8.685546, "rate_of_change": -0.3970195805948885, "market_dynamics": -1.138398, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 762.987055, "high": 762.987055, "low": 746.135795, "close": 751.752869, "volume": 127400}, "trend_line": 799.864362, "activity_lines": {"activity_5": 750.941524, "activity_10": 751.667777, "activity_20": 766.308258, "activity_30": 782.211168}, "trend_signal": 0, "fair_value": 822.631827, "relative_strength": -9.26645, "rate_of_change": -0.40241012152241096, "market_dynamics": -0.973906, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 756.433771, "high": 758.306138, "low": 746.13578, "close": 747.07196, "volume": 141300}, "trend_line": 796.69068, "activity_lines": {"activity_5": 750.44222, "activity_10": 750.493292, "activity_20": 762.532329, "activity_30": 778.805207}, "trend_signal": 0, "fair_value": 821.924694, "relative_strength": -8.72523, "rate_of_change": -0.39677752263701743, "market_dynamics": -0.750449, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 750.816726, "high": 754.561448, "low": 741.454924, "close": 749.880493, "volume": 113600}, "trend_line": 794.589303, "activity_lines": {"activity_5": 750.192562, "activity_10": 750.237965, "activity_20": 759.567755, "activity_30": 775.785195}, "trend_signal": 0, "fair_value": 821.460769, "relative_strength": -4.242871, "rate_of_change": -0.26376322112869083, "market_dynamics": -0.604767, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 761.114708, "high": 777.029756, "low": 751.752904, "close": 759.24231, "volume": 191900}, "trend_line": 792.891736, "activity_lines": {"activity_5": 752.813867, "activity_10": 751.514572, "activity_20": 757.985163, "activity_30": 773.504744}, "trend_signal": 0, "fair_value": 820.788755, "relative_strength": -2.212603, "rate_of_change": -0.2136408070925082, "market_dynamics": -0.223944, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 767.667963, "high": 767.667963, "low": 751.752858, "close": 757.369934, "volume": 141700}, "trend_line": 790.978837, "activity_lines": {"activity_5": 754.623812, "activity_10": 752.569898, "activity_20": 756.634386, "activity_30": 771.213015}, "trend_signal": 0, "fair_value": 820.13691, "relative_strength": -2.721972, "rate_of_change": -0.24125601430155888, "market_dynamics": 0.090763, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.859398, "high": 775.15738, "low": 761.114677, "close": 774.221252, "volume": 96200}, "trend_line": 788.801882, "activity_lines": {"activity_5": 761.676391, "activity_10": 756.876336, "activity_20": 757.209473, "activity_30": 770.13188}, "trend_signal": 0, "fair_value": 819.668155, "relative_strength": -2.13513, "rate_of_change": -0.27522291345451266, "market_dynamics": 0.346955, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 772.348827, "high": 788.304935, "low": 761.114714, "close": 780.651489, "volume": 180700}, "trend_line": 786.594598, "activity_lines": {"activity_5": 769.374491, "activity_10": 761.892328, "activity_20": 758.704565, "activity_30": 769.606048}, "trend_signal": 0, "fair_value": 819.24641, "relative_strength": 0.253014, "rate_of_change": -0.27982742566529, "market_dynamics": 0.685018, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 778.738103, "high": 782.564826, "low": 718.467231, "close": 736.644165, "volume": 212900}, "trend_line": 783.501497, "activity_lines": {"activity_5": 760.164848, "activity_10": 758.109216, "activity_20": 756.227511, "activity_30": 766.38344}, "trend_signal": 0, "fair_value": 818.531671, "relative_strength": 3.975163, "rate_of_change": -0.39322682966099487, "market_dynamics": 0.626668, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.994392, "high": 786.391531, "low": 708.900439, "close": 771.084656, "volume": 291400}, "trend_line": 782.137508, "activity_lines": {"activity_5": 763.31779, "activity_10": 760.760588, "activity_20": 757.387762, "activity_30": 765.582353}, "trend_signal": 0, "fair_value": 818.21748, "relative_strength": 9.324002, "rate_of_change": -0.17408888243642331, "market_dynamics": 0.764821, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 780.65146, "high": 783.521537, "low": 762.474562, "close": 779.694824, "volume": 63300}, "trend_line": 780.968772, "activity_lines": {"activity_5": 768.551298, "activity_10": 764.711065, "activity_20": 759.534537, "activity_30": 765.424761}, "trend_signal": 0, "fair_value": 817.963929, "relative_strength": 6.89396, "rate_of_change": -0.1494284557441376, "market_dynamics": 0.787792, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 783.521526, "high": 798.828436, "low": 772.998014, "close": 778.738098, "volume": 79600}, "trend_line": 778.966119, "activity_lines": {"activity_5": 771.977572, "activity_10": 767.979556, "activity_20": 761.555215, "activity_30": 765.280846}, "trend_signal": 0, "fair_value": 817.709693, "relative_strength": 3.842132, "rate_of_change": -0.25643189226007823, "market_dynamics": 0.695437, "expectation": {"probability": 56.0661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.651489, "high": 800.741769, "low": 754.821094, "close": 775.868103, "volume": 144300}, "trend_line": 776.118856, "activity_lines": {"activity_5": 774.146057, "activity_10": 770.23559, "activity_20": 763.209723, "activity_30": 765.080974}, "trend_signal": 0, "fair_value": 817.453402, "relative_strength": 0.390067, "rate_of_change": -0.36551820811605773, "market_dynamics": 0.82369, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.785088, "high": 799.785088, "low": 775.868097, "close": 796.915039, "volume": 71900}, "trend_line": 774.25401, "activity_lines": {"activity_5": 783.64908, "activity_10": 775.794773, "activity_20": 766.838568, "activity_30": 766.422663}, "trend_signal": 0, "fair_value": 817.686129, "relative_strength": 1.341173, "rate_of_change": -0.24027840395621786, "market_dynamics": 0.818328, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.91507, "high": 800.741785, "low": 766.301238, "close": 768.2146, "volume": 110600}, "trend_line": 771.682133, "activity_lines": {"activity_5": 779.567232, "activity_10": 775.280521, "activity_20": 767.465484, "activity_30": 766.033024}, "trend_signal": 0, "fair_value": 817.974579, "relative_strength": -2.851514, "rate_of_change": -0.3321748375575055, "market_dynamics": 0.783949, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 771.084695, "high": 787.348254, "low": 768.214653, "close": 782.564819, "volume": 75800}, "trend_line": 770.27513, "activity_lines": {"activity_5": 780.460128, "activity_10": 777.212267, "activity_20": 769.447569, "activity_30": 766.735133}, "trend_signal": 0, "fair_value": 818.148003, "relative_strength": 0.57159, "rate_of_change": -0.18232934777563803, "market_dynamics": 0.77269, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.781461, "high": 792.131669, "low": 776.824768, "close": 791.174988, "volume": 72800}, "trend_line": 768.68704, "activity_lines": {"activity_5": 784.031746, "activity_10": 780.251409, "activity_20": 772.178732, "activity_30": 768.083511}, "trend_signal": 0, "fair_value": 818.109684, "relative_strength": -0.418348, "rate_of_change": -0.20617178695617056, "market_dynamics": 0.80085, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 784.478176, "high": 806.481876, "low": 783.521495, "close": 798.82843, "volume": 93800}, "trend_line": 767.759745, "activity_lines": {"activity_5": 789.325387, "activity_10": 784.373837, "activity_20": 775.437697, "activity_30": 770.028116}, "trend_signal": 1, "fair_value": 817.886174, "relative_strength": 1.141719, "rate_of_change": -0.12063361963277953, "market_dynamics": 0.850948, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.611785, "high": 817.005326, "low": 793.088315, "close": 800.74176, "volume": 96000}, "trend_line": 767.395524, "activity_lines": {"activity_5": 793.726115, "activity_10": 788.513653, "activity_20": 778.583386, "activity_30": 772.155988}, "trend_signal": 1, "fair_value": 817.674928, "relative_strength": 1.159153, "rate_of_change": -0.04743944995448147, "market_dynamics": 1.025856, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 802.655104, "high": 805.525146, "low": 772.998047, "close": 772.998047, "volume": 111800}, "trend_line": 766.293746, "activity_lines": {"activity_5": 788.623824, "activity_10": 786.443747, "activity_20": 778.826788, "activity_30": 772.517441}, "trend_signal": 1, "fair_value": 817.220466, "relative_strength": -3.650972, "rate_of_change": -0.1435736807868021, "market_dynamics": 0.974122, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.824742, "high": 782.564819, "low": 760.56117, "close": 782.564819, "volume": 109500}, "trend_line": 766.634279, "activity_lines": {"activity_5": 786.391561, "activity_10": 786.078464, "activity_20": 779.902434, "activity_30": 773.567188}, "trend_signal": 1, "fair_value": 816.91994, "relative_strength": -6.534213, "rate_of_change": 0.044438963749540594, "market_dynamics": 0.870894, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 782.564851, "high": 785.434893, "low": 766.301237, "close": 772.998047, "volume": 121400}, "trend_line": 767.092804, "activity_lines": {"activity_5": 780.970373, "activity_10": 783.921588, "activity_20": 779.920235, "activity_30": 773.977754}, "trend_signal": 1, "fair_value": 816.781444, "relative_strength": -6.78985, "rate_of_change": 0.05981013536181947, "market_dynamics": 0.637205, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.781421, "high": 783.521507, "low": 767.257935, "close": 774.911377, "volume": 121800}, "trend_line": 767.271838, "activity_lines": {"activity_5": 777.398759, "activity_10": 782.216953, "activity_20": 780.019091, "activity_30": 774.482178}, "trend_signal": 1, "fair_value": 816.584393, "relative_strength": -5.902819, "rate_of_change": 0.02333928816258345, "market_dynamics": 0.425052, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 774.911405, "high": 783.521535, "low": 763.431226, "close": 765.344604, "volume": 66300}, "trend_line": 768.099369, "activity_lines": {"activity_5": 772.23269, "activity_10": 778.790301, "activity_20": 779.074257, "activity_30": 774.35784}, "trend_signal": 1, "fair_value": 816.157138, "relative_strength": -7.478816, "rate_of_change": 0.10785369135365318, "market_dynamics": 0.135937, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.257938, "high": 772.998035, "low": 753.864408, "close": 766.30127, "volume": 90600}, "trend_line": 768.116225, "activity_lines": {"activity_5": 769.745321, "activity_10": 776.111596, "activity_20": 778.146895, "activity_30": 774.241834}, "trend_signal": 1, "fair_value": 815.730568, "relative_strength": -10.700982, "rate_of_change": 0.002194507726507658, "market_dynamics": -0.161947, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.257949, "high": 782.564819, "low": 764.387878, "close": 782.564819, "volume": 73300}, "trend_line": 768.612787, "activity_lines": {"activity_5": 773.125586, "activity_10": 776.424687, "activity_20": 778.734829, "activity_30": 775.174001}, "trend_signal": 1, "fair_value": 815.55534, "relative_strength": -7.039488, "rate_of_change": 0.0646467271277911, "market_dynamics": -0.320886, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 782.564868, "high": 798.82842, "low": 765.344603, "close": 769.171326, "volume": 125800}, "trend_line": 769.28702, "activity_lines": {"activity_5": 772.041353, "activity_10": 774.302598, "activity_20": 777.927216, "activity_30": 775.210036}, "trend_signal": 1, "fair_value": 815.256121, "relative_strength": -10.465452, "rate_of_change": 0.08772076283450621, "market_dynamics": -0.451864, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.127969, "high": 786.391541, "low": 769.171288, "close": 777.781433, "volume": 103000}, "trend_line": 770.653935, "activity_lines": {"activity_5": 774.082271, "activity_10": 774.146049, "activity_20": 777.963661, "activity_30": 775.758063}, "trend_signal": 1, "fair_value": 814.957619, "relative_strength": -12.429694, "rate_of_change": 0.17768595653675046, "market_dynamics": -0.377298, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 784.478181, "high": 784.478212, "low": 776.824735, "close": 776.824768, "volume": 74600}, "trend_line": 771.676898, "activity_lines": {"activity_5": 775.612964, "activity_10": 774.198234, "activity_20": 777.922661, "activity_30": 776.156181}, "trend_signal": 1, "fair_value": 814.729252, "relative_strength": -10.701852, "rate_of_change": 0.13273960639674204, "market_dynamics": -0.301477, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.911379, "high": 778.738101, "low": 764.387908, "close": 765.344604, "volume": 113100}, "trend_line": 771.973926, "activity_lines": {"activity_5": 772.551591, "activity_10": 772.597971, "activity_20": 776.596977, "activity_30": 775.747646}, "trend_signal": 1, "fair_value": 814.421847, "relative_strength": -11.864988, "rate_of_change": 0.03849123911442465, "market_dynamics": -0.349203, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 768.214647, "high": 777.781451, "low": 763.431243, "close": 772.998047, "volume": 116800}, "trend_line": 772.682098, "activity_lines": {"activity_5": 772.105143, "activity_10": 772.528397, "activity_20": 776.027525, "activity_30": 775.813718}, "trend_signal": 0, "fair_value": 813.896564, "relative_strength": -11.199809, "rate_of_change": 0.09173522267382778, "market_dynamics": -0.390374, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.694824, "high": 785.434911, "low": 773.954695, "close": 778.738098, "volume": 109500}, "trend_line": 773.581606, "activity_lines": {"activity_5": 774.209831, "activity_10": 773.676409, "activity_20": 776.036635, "activity_30": 776.204428}, "trend_signal": 1, "fair_value": 813.66412, "relative_strength": -13.642041, "rate_of_change": 0.11641372335767107, "market_dynamics": -0.369509, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.564867, "high": 782.564867, "low": 769.171279, "close": 771.084656, "volume": 130300}, "trend_line": 774.382029, "activity_lines": {"activity_5": 773.125586, "activity_10": 773.328522, "activity_20": 775.316845, "activity_30": 776.043334}, "trend_signal": 0, "fair_value": 813.409853, "relative_strength": -14.652843, "rate_of_change": 0.10346975597556071, "market_dynamics": -0.359032, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 776.824738, "high": 796.915041, "low": 772.041335, "close": 793.088318, "volume": 155900}, "trend_line": 775.82229, "activity_lines": {"activity_5": 779.822347, "activity_10": 777.050878, "activity_20": 776.71542, "activity_30": 777.250191}, "trend_signal": 1, "fair_value": 813.31072, "relative_strength": -12.515994, "rate_of_change": 0.18598843284881603, "market_dynamics": 0.124523, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 801.889536, "high": 801.889536, "low": 784.287126, "close": 790.154602, "volume": 140200}, "trend_line": 776.8527, "activity_lines": {"activity_5": 784.456966, "activity_10": 779.735399, "activity_20": 777.852816, "activity_30": 778.174857}, "trend_signal": 1, "fair_value": 813.03168, "relative_strength": -13.209058, "rate_of_change": 0.1328152095243454, "market_dynamics": 0.50154, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 801.889579, "high": 809.712883, "low": 789.176653, "close": 803.845398, "volume": 163000}, "trend_line": 778.401882, "activity_lines": {"activity_5": 792.001184, "activity_10": 784.475459, "activity_20": 780.189622, "activity_30": 779.916321}, "trend_signal": 1, "fair_value": 812.751517, "relative_strength": -15.570405, "rate_of_change": 0.19941772745334777, "market_dynamics": 1.015125, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 799.933707, "high": 823.403643, "low": 790.154566, "close": 821.447815, "volume": 123900}, "trend_line": 779.976101, "activity_lines": {"activity_5": 803.356384, "activity_10": 792.029039, "activity_20": 784.101512, "activity_30": 782.693478}, "trend_signal": 1, "fair_value": 812.589746, "relative_strength": -12.426708, "rate_of_change": 0.20223730651257227, "market_dynamics": 1.495813, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 826.337412, "high": 828.29324, "low": 785.265015, "close": 804.823303, "volume": 249600}, "trend_line": 780.781828, "activity_lines": {"activity_5": 806.322766, "activity_10": 795.609499, "activity_20": 786.285958, "activity_30": 784.296523}, "trend_signal": 1, "fair_value": 812.410292, "relative_strength": -16.747264, "rate_of_change": 0.10330149846476477, "market_dynamics": 1.537419, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.580349, "high": 819.492006, "low": 778.419599, "close": 791.132507, "volume": 318100}, "trend_line": 782.598106, "activity_lines": {"activity_5": 802.476306, "activity_10": 796.209053, "activity_20": 787.137973, "activity_30": 784.964309}, "trend_signal": 1, "fair_value": 812.348619, "relative_strength": -22.494006, "rate_of_change": 0.23262298568762427, "market_dynamics": 1.532684, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 792.110387, "high": 792.110387, "low": 778.419634, "close": 788.19873, "volume": 85400}, "trend_line": 783.168575, "activity_lines": {"activity_5": 797.782308, "activity_10": 796.015052, "activity_20": 787.756338, "activity_30": 785.32564}, "trend_signal": 1, "fair_value": 811.951492, "relative_strength": -19.082865, "rate_of_change": 0.07289424745937255, "market_dynamics": 1.123959, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 796.022051, "high": 823.403652, "low": 788.198739, "close": 820.46991, "volume": 133300}, "trend_line": 784.527745, "activity_lines": {"activity_5": 803.975761, "activity_10": 801.273009, "activity_20": 791.375765, "activity_30": 787.732178}, "trend_signal": 1, "fair_value": 811.839004, "relative_strength": -15.541867, "rate_of_change": 0.17354756605242352, "market_dynamics": 1.011245, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 821.447865, "high": 848.829409, "low": 808.734948, "close": 833.1828, "volume": 187500}, "trend_line": 786.342568, "activity_lines": {"activity_5": 813.298543, "activity_10": 807.979276, "activity_20": 796.025443, "activity_30": 790.871213}, "trend_signal": 1, "fair_value": 811.613576, "relative_strength": -10.796681, "rate_of_change": 0.2313268092258543, "market_dynamics": 1.003073, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 828.293239, "high": 839.050303, "low": 821.447841, "close": 827.315308, "volume": 111400}, "trend_line": 788.057475, "activity_lines": {"activity_5": 819.883162, "activity_10": 812.628822, "activity_20": 799.829718, "activity_30": 793.514616}, "trend_signal": 1, "fair_value": 811.850507, "relative_strength": -13.971243, "rate_of_change": 0.21808650196334348, "market_dynamics": 0.986128, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 826.337386, "high": 826.337386, "low": 787.220825, "close": 787.220825, "volume": 128800}, "trend_line": 787.734334, "activity_lines": {"activity_5": 811.603487, "activity_10": 808.966087, "activity_20": 799.565929, "activity_30": 793.460639}, "trend_signal": 1, "fair_value": 811.880419, "relative_strength": -18.211374, "rate_of_change": -0.041004750319761155, "market_dynamics": 0.970001, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.088317, "high": 809.7129, "low": 789.176661, "close": 797.977905, "volume": 139900}, "trend_line": 788.726444, "activity_lines": {"activity_5": 807.170284, "activity_10": 807.365866, "activity_20": 800.22245, "activity_30": 794.121514}, "trend_signal": 1, "fair_value": 812.079281, "relative_strength": -17.339023, "rate_of_change": 0.12594474522422242, "market_dynamics": 0.696651, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 796.999974, "high": 813.624521, "low": 795.044145, "close": 812.646606, "volume": 114200}, "trend_line": 789.729171, "activity_lines": {"activity_5": 806.974703, "activity_10": 808.29044, "activity_20": 802.12515, "activity_30": 795.66475}, "trend_signal": 1, "fair_value": 812.538831, "relative_strength": -13.32046, "rate_of_change": 0.1271324180427677, "market_dynamics": 0.369297, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 812.646632, "high": 823.40367, "low": 808.734976, "close": 821.447815, "volume": 140300}, "trend_line": 790.738265, "activity_lines": {"activity_5": 810.234411, "activity_10": 810.655211, "activity_20": 804.722814, "activity_30": 797.711114}, "trend_signal": 1, "fair_value": 812.938138, "relative_strength": -14.282064, "rate_of_change": 0.12777722250303006, "market_dynamics": 0.238775, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.44785, "high": 824.381593, "low": 813.624512, "close": 813.624512, "volume": 37700}, "trend_line": 791.231468, "activity_lines": {"activity_5": 811.668685, "activity_10": 811.597564, "activity_20": 806.326465, "activity_30": 799.187647}, "trend_signal": 1, "fair_value": 813.303961, "relative_strength": -14.136086, "rate_of_change": 0.062372471629407504, "market_dynamics": 0.186987, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 812.646605, "high": 836.11657, "low": 812.646605, "close": 817.536194, "volume": 145600}, "trend_line": 791.791282, "activity_lines": {"activity_5": 815.319572, "activity_10": 813.09111, "activity_20": 808.131976, "activity_30": 800.884726}, "trend_signal": 1, "fair_value": 813.672639, "relative_strength": -16.092785, "rate_of_change": 0.07075224161838745, "market_dynamics": 0.19846, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 832.204905, "high": 832.204905, "low": 814.602452, "close": 821.447815, "volume": 128600}, "trend_line": 793.406274, "activity_lines": {"activity_5": 818.253308, "activity_10": 814.815793, "activity_20": 810.116159, "activity_30": 802.79805}, "trend_signal": 1, "fair_value": 813.921955, "relative_strength": -18.483229, "rate_of_change": 0.20396688328276255, "market_dynamics": 0.162455, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.425738, "high": 823.403652, "low": 802.867501, "close": 818.514099, "volume": 167100}, "trend_line": 794.604584, "activity_lines": {"activity_5": 818.644478, "activity_10": 815.402543, "activity_20": 811.553782, "activity_30": 804.41791}, "trend_signal": 1, "fair_value": 814.058026, "relative_strength": -18.346802, "rate_of_change": 0.15103359265848107, "market_dynamics": 0.019274, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 813.624539, "high": 813.624539, "low": 786.242919, "close": 802.867493, "volume": 237700}, "trend_line": 795.600232, "activity_lines": {"activity_5": 813.428947, "activity_10": 813.180017, "activity_20": 811.284509, "activity_30": 804.951001}, "trend_signal": 1, "fair_value": 814.149351, "relative_strength": -18.780077, "rate_of_change": 0.12530106420830314, "market_dynamics": 0.015503, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 802.867467, "high": 810.69077, "low": 789.176662, "close": 808.734985, "volume": 189200}, "trend_line": 796.727686, "activity_lines": {"activity_5": 811.407935, "activity_10": 812.575495, "activity_20": 811.459142, "activity_30": 805.798404}, "trend_signal": 1, "fair_value": 814.178295, "relative_strength": -19.21516, "rate_of_change": 0.14171112006412076, "market_dynamics": -0.026918, "expectation": {"probability": 54.4412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.40366, "high": 848.829408, "low": 814.602433, "close": 835.138611, "volume": 257400}, "trend_line": 799.054152, "activity_lines": {"activity_5": 818.514099, "activity_10": 817.109456, "activity_20": 813.96912, "activity_30": 808.276529}, "trend_signal": 1, "fair_value": 814.415378, "relative_strength": -20.138637, "rate_of_change": 0.2920026554719345, "market_dynamics": 0.164692, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 840.028198, "high": 846.873632, "low": 823.40366, "close": 826.337402, "volume": 315100}, "trend_line": 801.055357, "activity_lines": {"activity_5": 821.513033, "activity_10": 819.171965, "activity_20": 815.440648, "activity_30": 810.036738}, "trend_signal": 1, "fair_value": 814.512714, "relative_strength": -20.424928, "rate_of_change": 0.25044673067413253, "market_dynamics": 0.262387, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 835.138662, "high": 850.785244, "low": 826.337435, "close": 841.006104, "volume": 221100}, "trend_line": 803.0034, "activity_lines": {"activity_5": 829.075562, "activity_10": 823.385883, "activity_20": 818.136895, "activity_30": 812.614206}, "trend_signal": 1, "fair_value": 814.587421, "relative_strength": -21.310617, "rate_of_change": 0.2431845668313904, "market_dynamics": 0.468847, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.116543, "high": 836.116543, "low": 789.176678, "close": 805.801208, "volume": 286600}, "trend_line": 804.224396, "activity_lines": {"activity_5": 823.403658, "activity_10": 820.683284, "activity_20": 817.30334, "activity_30": 812.79471}, "trend_signal": 1, "fair_value": 814.397569, "relative_strength": -19.708775, "rate_of_change": 0.15205365257480852, "market_dynamics": 0.38146, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.955819, "high": 821.447816, "low": 789.176678, "close": 791.132507, "volume": 219700}, "trend_line": 804.669432, "activity_lines": {"activity_5": 812.646606, "activity_10": 815.598132, "activity_20": 815.147274, "activity_30": 811.950072}, "trend_signal": 1, "fair_value": 814.230347, "relative_strength": -18.030625, "rate_of_change": 0.05533729170783235, "market_dynamics": -0.063491, "expectation": {"probability": 59.7677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 793.088361, "high": 814.602443, "low": 790.154602, "close": 790.154602, "volume": 159400}, "trend_line": 805.113759, "activity_lines": {"activity_5": 802.737085, "activity_10": 810.744125, "activity_20": 812.963268, "activity_30": 811.013631}, "trend_signal": 0, "fair_value": 814.045745, "relative_strength": -16.934489, "rate_of_change": 0.05521857576912778, "market_dynamics": -0.491711, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 784.287118, "high": 808.734969, "low": 778.419634, "close": 797.0, "volume": 271600}, "trend_line": 806.168939, "activity_lines": {"activity_5": 798.108297, "activity_10": 807.632583, "activity_20": 811.435861, "activity_30": 810.490163}, "trend_signal": 0, "fair_value": 813.62581, "relative_strength": -15.660806, "rate_of_change": 0.13105974009320887, "market_dynamics": -0.89022, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.0, "high": 812.0, "low": 783.0, "close": 810.0, "volume": 287800}, "trend_line": 807.402338, "activity_lines": {"activity_5": 799.768669, "activity_10": 807.329182, "activity_20": 811.104638, "activity_30": 810.737328}, "trend_signal": 0, "fair_value": 813.402388, "relative_strength": -13.264502, "rate_of_change": 0.1529951031765022, "market_dynamics": -0.952576, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 833.0, "low": 804.0, "close": 807.0, "volume": 153200}, "trend_line": 808.344401, "activity_lines": {"activity_5": 802.496114, "activity_10": 806.63513, "activity_20": 810.537558, "activity_30": 810.711371}, "trend_signal": 0, "fair_value": 812.972986, "relative_strength": -18.573045, "rate_of_change": 0.1166782601018381, "market_dynamics": -0.977619, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 811.0, "low": 798.0, "close": 806.0, "volume": 149900}, "trend_line": 809.508246, "activity_lines": {"activity_5": 804.810307, "activity_10": 805.684122, "activity_20": 809.99992, "activity_30": 810.560119}, "trend_signal": 0, "fair_value": 812.480584, "relative_strength": -20.066942, "rate_of_change": 0.14397885338974936, "market_dynamics": -0.909413, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 804.0, "high": 810.0, "low": 789.0, "close": 789.0, "volume": 161300}, "trend_line": 809.371969, "activity_lines": {"activity_5": 800.466667, "activity_10": 801.691932, "activity_20": 807.944736, "activity_30": 809.237006}, "trend_signal": 0, "fair_value": 811.698117, "relative_strength": -22.636267, "rate_of_change": -0.016834541300021547, "market_dynamics": -1.026697, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 786.0, "high": 798.0, "low": 785.0, "close": 790.0, "volume": 119500}, "trend_line": 809.366815, "activity_lines": {"activity_5": 796.533333, "activity_10": 798.720445, "activity_20": 805.976318, "activity_30": 807.987202}, "trend_signal": 0, "fair_value": 810.944697, "relative_strength": -21.585961, "rate_of_change": -0.000636790029487837, "market_dynamics": -1.226253, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 797.0, "high": 797.0, "low": 778.0, "close": 778.0, "volume": 96100}, "trend_line": 808.505302, "activity_lines": {"activity_5": 789.066667, "activity_10": 794.227819, "activity_20": 802.903032, "activity_30": 805.963536}, "trend_signal": 0, "fair_value": 809.786128, "relative_strength": -25.974373, "rate_of_change": -0.1064428370466295, "market_dynamics": -1.34513, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 784.0, "low": 765.0, "close": 765.0, "volume": 201400}, "trend_line": 806.623708, "activity_lines": {"activity_5": 779.4, "activity_10": 788.517122, "activity_20": 798.756635, "activity_30": 803.156743}, "trend_signal": 0, "fair_value": 808.651747, "relative_strength": -24.986013, "rate_of_change": -0.2327250044428359, "market_dynamics": -1.404951, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 751.0, "high": 761.0, "low": 719.0, "close": 724.0, "volume": 393900}, "trend_line": 803.929598, "activity_lines": {"activity_5": 758.866667, "activity_10": 776.09372, "activity_20": 790.974276, "activity_30": 797.826181}, "trend_signal": 0, "fair_value": 807.396023, "relative_strength": -30.393258, "rate_of_change": -0.3339983654435198, "market_dynamics": -1.310418, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.0, "high": 737.0, "low": 710.0, "close": 725.0, "volume": 268500}, "trend_line": 801.725181, "activity_lines": {"activity_5": 744.133333, "activity_10": 765.072727, "activity_20": 783.713937, "activity_30": 792.733949}, "trend_signal": 0, "fair_value": 806.514549, "relative_strength": -32.658173, "rate_of_change": -0.27420522959773336, "market_dynamics": -1.252576, "expectation": {"probability": 56.6679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdead97-8de2-4a13-b75b-8a8185a4c6c8/", "share_image": "https://sharemaestro.com/terminal/2fdead97-8de2-4a13-b75b-8a8185a4c6c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}