{"ticker": {"uuid": "2fdfee6b-ba3b-4539-8187-e1d18dedfb0b", "symbol": "UTRN", "name": "Utron Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTRN rose 4.12%, moving from 473.50 to 493.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.55 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 514.0, "high": 518.099976, "low": 481.100006, "close": 493.0, "volume": 21779}, "trend_line": 498.683334, "activity_lines": {"activity_5": 503.893323, "activity_10": 505.385448, "activity_20": 500.795235, "activity_30": 500.158709}, "trend_signal": 1, "fair_value": 447.200001, "relative_strength": -20.548983, "rate_of_change": -0.10616703599507075, "market_dynamics": 0.328525, "expectation": {"probability": 50.3324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 432.799988, "high": 450.600006, "low": 396.0, "close": 401.899994, "volume": 20127}, "trend_line": 623.693331, "activity_lines": {"activity_5": 417.693331, "activity_10": 427.823636, "activity_20": 478.96619, "activity_30": 541.4043}, "trend_signal": 0, "fair_value": 778.654673, "relative_strength": -42.811644, "rate_of_change": -2.543856003274625, "market_dynamics": -0.875042, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.0, "high": 472.5, "low": 412.200012, "close": 470.899994, "volume": 67903}, "trend_line": 609.819998, "activity_lines": {"activity_5": 436.059996, "activity_10": 432.399999, "activity_20": 472.107618, "activity_30": 531.546666}, "trend_signal": 0, "fair_value": 777.545066, "relative_strength": -33.30253, "rate_of_change": -2.224383733229286, "market_dynamics": -0.413981, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 479.200012, "high": 494.899994, "low": 360.0, "close": 374.700012, "volume": 509197}, "trend_line": 594.933332, "activity_lines": {"activity_5": 416.84, "activity_10": 420.416365, "activity_20": 457.587619, "activity_30": 516.377634}, "trend_signal": 0, "fair_value": 775.950976, "relative_strength": -45.207387, "rate_of_change": -2.441157398711628, "market_dynamics": -0.079808, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.0, "high": 365.200012, "low": 295.700012, "close": 305.0, "volume": 743828}, "trend_line": 578.83, "activity_lines": {"activity_5": 377.653335, "activity_10": 398.378183, "activity_20": 438.379524, "activity_30": 497.672258}, "trend_signal": 0, "fair_value": 774.155579, "relative_strength": -53.697587, "rate_of_change": -2.7067456358286393, "market_dynamics": 0.066553, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.0, "high": 368.200012, "low": 327.0, "close": 364.700012, "volume": 72519}, "trend_line": 566.286667, "activity_lines": {"activity_5": 367.420005, "activity_10": 390.090912, "activity_20": 426.891906, "activity_30": 483.85742}, "trend_signal": 0, "fair_value": 772.876886, "relative_strength": -44.279342, "rate_of_change": -2.1670150130435664, "market_dynamics": 0.172416, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.200012, "high": 378.200012, "low": 357.100006, "close": 368.399994, "volume": 51708}, "trend_line": 553.5, "activity_lines": {"activity_5": 362.406669, "activity_10": 384.000001, "activity_20": 417.308096, "activity_30": 471.090538}, "trend_signal": 0, "fair_value": 772.277355, "relative_strength": -44.570042, "rate_of_change": -2.2579848237888966, "market_dynamics": 0.061762, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.200012, "high": 388.600006, "low": 362.0, "close": 367.899994, "volume": 38726}, "trend_line": 540.596666, "activity_lines": {"activity_5": 359.46, "activity_10": 378.841818, "activity_20": 409.088572, "activity_30": 459.116344}, "trend_signal": 0, "fair_value": 771.818378, "relative_strength": -46.170945, "rate_of_change": -2.3312256549232107, "market_dynamics": 0.005354, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.899994, "high": 379.799988, "low": 355.100006, "close": 372.700012, "volume": 11639}, "trend_line": 527.253334, "activity_lines": {"activity_5": 364.980003, "activity_10": 374.923638, "activity_20": 402.281906, "activity_30": 448.284302}, "trend_signal": 0, "fair_value": 770.757265, "relative_strength": -43.941794, "rate_of_change": -2.4682601353668043, "market_dynamics": 0.091596, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.799988, "high": 390.0, "low": 370.100006, "close": 390.0, "volume": 68663}, "trend_line": 514.713333, "activity_lines": {"activity_5": 376.400002, "activity_10": 375.078184, "activity_20": 398.08762, "activity_30": 439.429248}, "trend_signal": 0, "fair_value": 770.272439, "relative_strength": -40.509178, "rate_of_change": -2.3783635287548432, "market_dynamics": 0.245198, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 390.0, "high": 390.0, "low": 375.600006, "close": 387.799988, "volume": 12822}, "trend_line": 501.323333, "activity_lines": {"activity_5": 381.419997, "activity_10": 375.756363, "activity_20": 394.328572, "activity_30": 431.24129}, "trend_signal": 0, "fair_value": 769.456753, "relative_strength": -41.354549, "rate_of_change": -2.601448056912884, "market_dynamics": 0.381713, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.600006, "high": 390.0, "low": 378.200012, "close": 389.100006, "volume": 4137}, "trend_line": 488.316667, "activity_lines": {"activity_5": 385.333333, "activity_10": 377.338182, "activity_20": 391.409048, "activity_30": 424.001076}, "trend_signal": 0, "fair_value": 768.304013, "relative_strength": -38.535758, "rate_of_change": -2.594466513690077, "market_dynamics": 0.5347, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 389.100006, "high": 390.0, "low": 378.5, "close": 386.100006, "volume": 12186}, "trend_line": 474.986667, "activity_lines": {"activity_5": 386.866669, "activity_10": 378.607274, "activity_20": 388.901906, "activity_30": 417.406452}, "trend_signal": 0, "fair_value": 766.471117, "relative_strength": -38.636889, "rate_of_change": -2.729785997658766, "market_dynamics": 0.658998, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.200012, "high": 398.200012, "low": 370.0, "close": 381.100006, "volume": 56081}, "trend_line": 461.55, "activity_lines": {"activity_5": 385.520003, "activity_10": 380.509093, "activity_20": 386.566192, "activity_30": 411.349248}, "trend_signal": 0, "fair_value": 764.442308, "relative_strength": -38.948064, "rate_of_change": -2.8288514043700514, "market_dynamics": 0.695576, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.200012, "high": 389.0, "low": 362.399994, "close": 369.600006, "volume": 18373}, "trend_line": 449.460001, "activity_lines": {"activity_5": 379.780005, "activity_10": 380.203639, "activity_20": 383.790478, "activity_30": 405.416991}, "trend_signal": 0, "fair_value": 762.127565, "relative_strength": -39.360427, "rate_of_change": -2.619434297475904, "market_dynamics": 0.697434, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.700012, "high": 376.700012, "low": 359.200012, "close": 364.600006, "volume": 39701}, "trend_line": 438.596667, "activity_lines": {"activity_5": 373.733339, "activity_10": 377.814549, "activity_20": 380.989526, "activity_30": 399.942152}, "trend_signal": 0, "fair_value": 759.950642, "relative_strength": -39.880112, "rate_of_change": -2.4169745863547827, "market_dynamics": 0.679187, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 364.600006, "high": 389.0, "low": 369.799988, "close": 380.0, "volume": 20328}, "trend_line": 429.1, "activity_lines": {"activity_5": 374.366671, "activity_10": 378.227276, "activity_20": 380.054764, "activity_30": 396.161722}, "trend_signal": 0, "fair_value": 758.651924, "relative_strength": -36.903558, "rate_of_change": -2.1652392082587353, "market_dynamics": 0.582301, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 380.0, "high": 395.0, "low": 375.600006, "close": 384.899994, "volume": 10930}, "trend_line": 422.976667, "activity_lines": {"activity_5": 377.24, "activity_10": 379.320002, "activity_20": 379.799525, "activity_30": 393.310109}, "trend_signal": 0, "fair_value": 757.298719, "relative_strength": -34.459525, "rate_of_change": -1.4270177114891638, "market_dynamics": 0.663842, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.0, "high": 399.0, "low": 383.299988, "close": 399.0, "volume": 16733}, "trend_line": 417.100001, "activity_lines": {"activity_5": 384.893333, "activity_10": 382.667274, "activity_20": 380.902382, "activity_30": 391.763227}, "trend_signal": 0, "fair_value": 755.753206, "relative_strength": -30.428609, "rate_of_change": -1.3893593804312614, "market_dynamics": 0.800856, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 409.0, "high": 419.0, "low": 396.5, "close": 405.299988, "volume": 17710}, "trend_line": 413.096666, "activity_lines": {"activity_5": 393.453329, "activity_10": 386.681817, "activity_20": 382.722857, "activity_30": 391.001936}, "trend_signal": 0, "fair_value": 754.190386, "relative_strength": -23.297989, "rate_of_change": -0.9598022034049318, "market_dynamics": 0.949618, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.299988, "high": 406.100006, "low": 376.600006, "close": 388.399994, "volume": 16576}, "trend_line": 408.106667, "activity_lines": {"activity_5": 393.999994, "activity_10": 387.345452, "activity_20": 383.102857, "activity_30": 389.408602}, "trend_signal": 0, "fair_value": 752.716668, "relative_strength": -23.421886, "rate_of_change": -1.207949473017536, "market_dynamics": 1.091689, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.200012, "high": 399.0, "low": 326.100006, "close": 343.0, "volume": 50007}, "trend_line": 401.683333, "activity_lines": {"activity_5": 377.826662, "activity_10": 379.743634, "activity_20": 379.330952, "activity_30": 385.208172}, "trend_signal": 0, "fair_value": 751.064745, "relative_strength": -28.523539, "rate_of_change": -1.5739350810458606, "market_dynamics": 0.860528, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.700012, "high": 343.600006, "low": 330.0, "close": 330.0, "volume": 56386}, "trend_line": 395.280001, "activity_lines": {"activity_5": 359.786664, "activity_10": 370.616361, "activity_20": 374.601428, "activity_30": 380.583441}, "trend_signal": 0, "fair_value": 749.645514, "relative_strength": -33.361341, "rate_of_change": -1.5941243945015706, "market_dynamics": 0.582169, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.5, "high": 374.5, "low": 340.299988, "close": 369.5, "volume": 10367}, "trend_line": 390.306667, "activity_lines": {"activity_5": 358.573332, "activity_10": 369.690907, "activity_20": 374.304761, "activity_30": 378.920215}, "trend_signal": 0, "fair_value": 747.973719, "relative_strength": -25.033927, "rate_of_change": -1.2581800211035779, "market_dynamics": 0.384588, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 369.5, "high": 382.600006, "low": 345.399994, "close": 351.399994, "volume": 30492}, "trend_line": 386.543334, "activity_lines": {"activity_5": 353.293331, "activity_10": 365.685451, "activity_20": 372.309046, "activity_30": 376.410107}, "trend_signal": 0, "fair_value": 746.148719, "relative_strength": -28.156752, "rate_of_change": -0.9641990050864256, "market_dynamics": 0.209522, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.299988, "high": 365.700012, "low": 339.0, "close": 365.200012, "volume": 5175}, "trend_line": 383.766668, "activity_lines": {"activity_5": 356.206669, "activity_10": 364.52, "activity_20": 371.406667, "activity_30": 375.033119}, "trend_signal": 0, "fair_value": 744.600001, "relative_strength": -27.308821, "rate_of_change": -0.7183323978884173, "market_dynamics": 0.269284, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 371.799988, "high": 371.799988, "low": 355.899994, "close": 363.700012, "volume": 24442}, "trend_line": 381.733334, "activity_lines": {"activity_5": 360.166673, "activity_10": 363.070911, "activity_20": 370.359049, "activity_30": 373.738496}, "trend_signal": 0, "fair_value": 742.957693, "relative_strength": -25.564985, "rate_of_change": -0.5298360096244649, "market_dynamics": 0.369472, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.5, "high": 367.0, "low": 344.899994, "close": 355.399994, "volume": 45309}, "trend_line": 380.643334, "activity_lines": {"activity_5": 359.980003, "activity_10": 360.409092, "activity_20": 368.543334, "activity_30": 372.03957}, "trend_signal": 0, "fair_value": 741.119232, "relative_strength": -27.351861, "rate_of_change": -0.285539643231689, "market_dynamics": 0.348175, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.299988, "high": 360.0, "low": 343.200012, "close": 359.100006, "volume": 17910}, "trend_line": 378.49, "activity_lines": {"activity_5": 359.333337, "activity_10": 358.956366, "activity_20": 367.139525, "activity_30": 370.649678}, "trend_signal": 0, "fair_value": 738.653206, "relative_strength": -26.303764, "rate_of_change": -0.5657091055218565, "market_dynamics": 0.353899, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.799988, "high": 381.799988, "low": 363.799988, "close": 377.0, "volume": 15368}, "trend_line": 376.363334, "activity_lines": {"activity_5": 365.346669, "activity_10": 361.483639, "activity_20": 367.505239, "activity_30": 370.553549}, "trend_signal": 0, "fair_value": 736.357052, "relative_strength": -22.58879, "rate_of_change": -0.5618816877592538, "market_dynamics": 0.409189, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.899994, "high": 390.100006, "low": 347.0, "close": 357.600006, "volume": 195669}, "trend_line": 374.133334, "activity_lines": {"activity_5": 363.18667, "activity_10": 360.998185, "activity_20": 366.085239, "activity_30": 369.343012}, "trend_signal": 0, "fair_value": 733.383334, "relative_strength": -25.390944, "rate_of_change": -0.5925125533083991, "market_dynamics": 0.445369, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.0, "high": 388.100006, "low": 351.0, "close": 374.299988, "volume": 51231}, "trend_line": 373.213334, "activity_lines": {"activity_5": 367.099998, "activity_10": 364.109091, "activity_20": 366.399524, "activity_30": 369.353764}, "trend_signal": 0, "fair_value": 729.981411, "relative_strength": -21.514359, "rate_of_change": -0.2459016389060954, "market_dynamics": 0.502828, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.100006, "high": 386.899994, "low": 340.100006, "close": 376.5, "volume": 35166}, "trend_line": 370.066668, "activity_lines": {"activity_5": 371.039998, "activity_10": 367.050909, "activity_20": 366.99381, "activity_30": 369.565807}, "trend_signal": 0, "fair_value": 726.341668, "relative_strength": -19.026293, "rate_of_change": -0.8431279681984735, "market_dynamics": 0.58936, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.0, "high": 387.700012, "low": 357.100006, "close": 364.200012, "volume": 64768}, "trend_line": 369.716668, "activity_lines": {"activity_5": 369.473336, "activity_10": 366.910911, "activity_20": 366.462382, "activity_30": 369.187313}, "trend_signal": 0, "fair_value": 722.681411, "relative_strength": -19.310923, "rate_of_change": -0.09457755325317921, "market_dynamics": 0.587663, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.399994, "high": 377.0, "low": 330.0, "close": 335.700012, "volume": 74896}, "trend_line": 370.740001, "activity_lines": {"activity_5": 358.066673, "activity_10": 361.685459, "activity_20": 363.297145, "activity_30": 366.99269}, "trend_signal": 0, "fair_value": 719.656412, "relative_strength": -23.57452, "rate_of_change": 0.2767884406012172, "market_dynamics": 0.474423, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.100006, "high": 336.899994, "low": 307.200012, "close": 318.899994, "volume": 144460}, "trend_line": 369.213334, "activity_lines": {"activity_5": 343.813336, "activity_10": 353.690911, "activity_20": 358.693335, "activity_30": 363.648173}, "trend_signal": 0, "fair_value": 716.753847, "relative_strength": -25.518835, "rate_of_change": -0.4117891233430816, "market_dynamics": 0.414208, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.100006, "high": 312.299988, "low": 263.0, "close": 300.0, "volume": 404340}, "trend_line": 366.933334, "activity_lines": {"activity_5": 325.840002, "activity_10": 343.10182, "activity_20": 352.507144, "activity_30": 359.182797}, "trend_signal": 0, "fair_value": 713.532694, "relative_strength": -29.024921, "rate_of_change": -0.6175291599842309, "market_dynamics": 0.20926, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.0, "high": 312.799988, "low": 291.600006, "close": 299.700012, "volume": 29341}, "trend_line": 364.660002, "activity_lines": {"activity_5": 312.720005, "activity_10": 333.616367, "activity_20": 346.673336, "activity_30": 354.845163}, "trend_signal": 0, "fair_value": 710.508975, "relative_strength": -28.944522, "rate_of_change": -0.6195490541069191, "market_dynamics": -0.239073, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.0, "high": 315.0, "low": 291.799988, "close": 304.799988, "volume": 78404}, "trend_line": 362.396667, "activity_lines": {"activity_5": 306.419999, "activity_10": 326.07091, "activity_20": 341.730954, "activity_30": 350.983227}, "trend_signal": 0, "fair_value": 707.552565, "relative_strength": -28.367007, "rate_of_change": -0.6206699357172824, "market_dynamics": -0.534342, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.200012, "high": 313.0, "low": 303.0, "close": 308.899994, "volume": 68359}, "trend_line": 359.693334, "activity_lines": {"activity_5": 305.446663, "activity_10": 320.258181, "activity_20": 337.62762, "activity_30": 347.531829}, "trend_signal": 0, "fair_value": 704.620514, "relative_strength": -27.566752, "rate_of_change": -0.7459596751754857, "market_dynamics": -0.882435, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.0, "high": 320.399994, "low": 307.0, "close": 319.600006, "volume": 27742}, "trend_line": 357.420001, "activity_lines": {"activity_5": 309.826666, "activity_10": 317.629092, "activity_20": 335.002382, "activity_30": 344.945162}, "trend_signal": 0, "fair_value": 702.041027, "relative_strength": -23.725255, "rate_of_change": -0.632019774934161, "market_dynamics": -1.022191, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.399994, "high": 311.799988, "low": 296.0, "close": 300.100006, "volume": 24304}, "trend_line": 354.453335, "activity_lines": {"activity_5": 307.660002, "activity_10": 312.145456, "activity_20": 330.847621, "activity_30": 341.247098}, "trend_signal": 0, "fair_value": 698.728847, "relative_strength": -25.312349, "rate_of_change": -0.8300223803088267, "market_dynamics": -0.976952, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.100006, "high": 306.100006, "low": 294.0, "close": 296.399994, "volume": 58629}, "trend_line": 351.463334, "activity_lines": {"activity_5": 304.253333, "activity_10": 307.338182, "activity_20": 326.544763, "activity_30": 337.501721}, "trend_signal": 0, "fair_value": 695.266027, "relative_strength": -28.804527, "rate_of_change": -0.8435527909477862, "market_dynamics": -0.96974, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.399994, "high": 320.0, "low": 291.600006, "close": 299.600006, "volume": 1029076}, "trend_line": 348.746667, "activity_lines": {"activity_5": 302.133335, "activity_10": 304.569092, "activity_20": 322.706668, "activity_30": 334.1557}, "trend_signal": 0, "fair_value": 692.041668, "relative_strength": -27.532108, "rate_of_change": -0.7729588657461415, "market_dynamics": -0.849075, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.899994, "high": 405.0, "low": 330.0, "close": 384.0, "volume": 340788}, "trend_line": 349.226667, "activity_lines": {"activity_5": 328.493335, "activity_10": 318.320001, "activity_20": 327.239525, "activity_30": 336.430109}, "trend_signal": 0, "fair_value": 689.383335, "relative_strength": -3.844656, "rate_of_change": 0.13763572398528992, "market_dynamics": -0.368592, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.5, "high": 417.0, "low": 388.600006, "close": 410.899994, "volume": 106541}, "trend_line": 350.77, "activity_lines": {"activity_5": 358.813332, "activity_10": 336.083636, "activity_20": 334.179048, "activity_30": 340.409033}, "trend_signal": 0, "fair_value": 686.937181, "relative_strength": 4.366634, "rate_of_change": 0.44192873736070143, "market_dynamics": 0.195642, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.0, "high": 417.0, "low": 381.100006, "close": 410.600006, "volume": 29539}, "trend_line": 351.79, "activity_lines": {"activity_5": 382.946667, "activity_10": 352.120001, "activity_20": 340.872382, "activity_30": 344.269033}, "trend_signal": 0, "fair_value": 684.141027, "relative_strength": 5.978483, "rate_of_change": 0.2907888359894058, "market_dynamics": 0.756121, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.0, "high": 428.200012, "low": 405.0, "close": 427.200012, "volume": 18023}, "trend_line": 353.200001, "activity_lines": {"activity_5": 405.246671, "activity_10": 369.163639, "activity_20": 348.923335, "activity_30": 349.134195}, "trend_signal": 0, "fair_value": 681.851284, "relative_strength": 9.914284, "rate_of_change": 0.400807584070032, "market_dynamics": 1.204208, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.200012, "high": 439.600006, "low": 421.0, "close": 431.200012, "volume": 32657}, "trend_line": 354.273335, "activity_lines": {"activity_5": 420.160008, "activity_10": 384.616368, "activity_20": 357.013336, "activity_30": 354.166454}, "trend_signal": 0, "fair_value": 679.189745, "relative_strength": 10.266104, "rate_of_change": 0.3038884476107316, "market_dynamics": 1.228346, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.899994, "high": 438.0, "low": 414.600006, "close": 424.399994, "volume": 58635}, "trend_line": 354.910002, "activity_lines": {"activity_5": 424.033337, "activity_10": 396.534549, "activity_20": 364.112383, "activity_30": 358.690755}, "trend_signal": 1, "fair_value": 677.014745, "relative_strength": 5.092472, "rate_of_change": 0.17971067452763428, "market_dynamics": 1.227519, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.799988, "high": 428.600006, "low": 404.0, "close": 414.799988, "volume": 35812}, "trend_line": 355.790001, "activity_lines": {"activity_5": 422.013332, "activity_10": 404.607273, "activity_20": 370.071429, "activity_30": 362.554625}, "trend_signal": 1, "fair_value": 674.518591, "relative_strength": 4.030301, "rate_of_change": 0.24794990139500153, "market_dynamics": 1.19758, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 417.5, "high": 428.600006, "low": 410.0, "close": 418.5, "volume": 24010}, "trend_line": 358.306668, "activity_lines": {"activity_5": 420.966665, "activity_10": 411.621818, "activity_20": 376.110477, "activity_30": 366.600431}, "trend_signal": 1, "fair_value": 671.632052, "relative_strength": 6.073601, "rate_of_change": 0.7073461853696063, "market_dynamics": 1.139196, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 418.299988, "high": 420.899994, "low": 391.399994, "close": 406.0, "volume": 19881}, "trend_line": 360.840001, "activity_lines": {"activity_5": 415.226664, "activity_10": 414.210909, "activity_20": 380.748572, "activity_30": 369.67742}, "trend_signal": 1, "fair_value": 668.482694, "relative_strength": 1.707131, "rate_of_change": 0.7070292646632997, "market_dynamics": 1.018062, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 414.600006, "high": 420.0, "low": 398.100006, "close": 405.600006, "volume": 10760}, "trend_line": 362.043335, "activity_lines": {"activity_5": 410.766667, "activity_10": 414.734546, "activity_20": 385.208096, "activity_30": 372.565163}, "trend_signal": 1, "fair_value": 665.102565, "relative_strength": 3.548329, "rate_of_change": 0.3334813204370989, "market_dynamics": 0.882484, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 414.299988, "high": 429.0, "low": 414.299988, "close": 426.100006, "volume": 10063}, "trend_line": 364.533335, "activity_lines": {"activity_5": 414.846669, "activity_10": 417.058184, "activity_20": 391.422859, "activity_30": 376.697851}, "trend_signal": 1, "fair_value": 661.969232, "relative_strength": 8.041234, "rate_of_change": 0.6877629718000495, "market_dynamics": 0.790981, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.399994, "high": 426.0, "low": 415.0, "close": 421.399994, "volume": 7357}, "trend_line": 366.406668, "activity_lines": {"activity_5": 417.246667, "activity_10": 417.761819, "activity_20": 396.759525, "activity_30": 380.366668}, "trend_signal": 1, "fair_value": 658.904488, "relative_strength": 7.846248, "rate_of_change": 0.5138989552217501, "market_dynamics": 0.7209, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.0, "high": 431.0, "low": 400.0, "close": 407.5, "volume": 103002}, "trend_line": 367.866668, "activity_lines": {"activity_5": 414.573334, "activity_10": 415.747273, "activity_20": 400.284286, "activity_30": 383.01785}, "trend_signal": 1, "fair_value": 655.621155, "relative_strength": 3.558623, "rate_of_change": 0.3984643641910959, "market_dynamics": 0.65657, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.200012, "high": 435.0, "low": 385.0, "close": 388.0, "volume": 95838}, "trend_line": 368.953335, "activity_lines": {"activity_5": 406.133333, "activity_10": 410.243636, "activity_20": 401.440001, "activity_30": 384.316775}, "trend_signal": 1, "fair_value": 652.214744, "relative_strength": -3.263125, "rate_of_change": 0.2953969724704651, "market_dynamics": 0.509709, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.799988, "high": 400.0, "low": 375.100006, "close": 399.600006, "volume": 33193}, "trend_line": 370.303335, "activity_lines": {"activity_5": 402.760002, "activity_10": 407.561819, "activity_20": 403.280001, "activity_30": 386.29398}, "trend_signal": 1, "fair_value": 649.283975, "relative_strength": -2.793409, "rate_of_change": 0.36589993149134237, "market_dynamics": 0.236336, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 395.0, "high": 388.0, "low": 369.0, "close": 381.399994, "volume": 84617}, "trend_line": 370.450001, "activity_lines": {"activity_5": 393.719999, "activity_10": 402.145455, "activity_20": 402.935239, "activity_30": 387.009893}, "trend_signal": 1, "fair_value": 646.54295, "relative_strength": -5.978153, "rate_of_change": 0.039606988686715985, "market_dynamics": -0.066682, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 390.0, "high": 430.0, "low": 390.0, "close": 423.700012, "volume": 118735}, "trend_line": 372.653335, "activity_lines": {"activity_5": 401.760004, "activity_10": 405.20182, "activity_20": 406.273811, "activity_30": 390.445378}, "trend_signal": 1, "fair_value": 644.166667, "relative_strength": 4.273418, "rate_of_change": 0.5947723023491207, "market_dynamics": -0.176248, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 407.899994, "high": 410.0, "low": 383.0, "close": 403.700012, "volume": 39878}, "trend_line": 373.633335, "activity_lines": {"activity_5": 402.980007, "activity_10": 404.460004, "activity_20": 407.211907, "activity_30": 392.448389}, "trend_signal": 1, "fair_value": 641.581411, "relative_strength": 2.57015, "rate_of_change": 0.2629789962834926, "market_dynamics": -0.300426, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.0, "high": 411.0, "low": 380.0, "close": 394.700012, "volume": 18097}, "trend_line": 374.240002, "activity_lines": {"activity_5": 401.453343, "activity_10": 402.350915, "activity_20": 406.799527, "activity_30": 393.80753}, "trend_signal": 1, "fair_value": 639.153847, "relative_strength": -0.754696, "rate_of_change": 0.16236961297899608, "market_dynamics": -0.355442, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.600006, "high": 399.899994, "low": 376.0, "close": 390.799988, "volume": 34468}, "trend_line": 375.126668, "activity_lines": {"activity_5": 398.180003, "activity_10": 399.738185, "activity_20": 405.547621, "activity_30": 394.875916}, "trend_signal": 1, "fair_value": 636.66218, "relative_strength": -3.876452, "rate_of_change": 0.23692443225243223, "market_dynamics": -0.37066, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.200012, "high": 399.899994, "low": 380.0, "close": 394.5, "volume": 72264}, "trend_line": 377.086668, "activity_lines": {"activity_5": 396.726668, "activity_10": 398.067275, "activity_20": 404.213811, "activity_30": 396.125808}, "trend_signal": 1, "fair_value": 634.239744, "relative_strength": -2.615151, "rate_of_change": 0.5224901792372649, "market_dynamics": -0.475429, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 394.399994, "high": 400.0, "low": 375.200012, "close": 379.299988, "volume": 28543}, "trend_line": 379.100001, "activity_lines": {"activity_5": 389.333329, "activity_10": 394.207273, "activity_20": 401.382382, "activity_30": 396.268603}, "trend_signal": 1, "fair_value": 631.982693, "relative_strength": -8.014956, "rate_of_change": 0.5339178419323076, "market_dynamics": -0.55702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 378.100006, "high": 378.100006, "low": 349.0, "close": 361.899994, "volume": 44035}, "trend_line": 381.163334, "activity_lines": {"activity_5": 379.099994, "activity_10": 387.949089, "activity_20": 397.044286, "activity_30": 395.158925}, "trend_signal": 0, "fair_value": 629.5, "relative_strength": -11.098123, "rate_of_change": 0.5442714309040584, "market_dynamics": -0.642523, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 371.5, "high": 373.0, "low": 360.700012, "close": 362.100006, "volume": 15972}, "trend_line": 383.243334, "activity_lines": {"activity_5": 371.719997, "activity_10": 382.556363, "activity_20": 392.957143, "activity_30": 393.929033}, "trend_signal": 0, "fair_value": 627.172436, "relative_strength": -10.104729, "rate_of_change": 0.5456978188778211, "market_dynamics": -0.774404, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.100006, "high": 362.100006, "low": 339.100006, "close": 350.700012, "volume": 6704}, "trend_line": 384.773335, "activity_lines": {"activity_5": 362.713336, "activity_10": 375.56182, "activity_20": 388.094287, "activity_30": 391.829464}, "trend_signal": 0, "fair_value": 624.825, "relative_strength": -9.841086, "rate_of_change": 0.39922442591003293, "market_dynamics": -1.055857, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 351.0, "high": 360.0, "low": 340.0, "close": 352.0, "volume": 65926}, "trend_line": 386.210002, "activity_lines": {"activity_5": 356.813336, "activity_10": 369.692728, "activity_20": 383.738573, "activity_30": 389.715055}, "trend_signal": 0, "fair_value": 622.271154, "relative_strength": -13.753268, "rate_of_change": 0.37338008362767655, "market_dynamics": -1.190956, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.200012, "high": 378.899994, "low": 361.0, "close": 376.299988, "volume": 7348}, "trend_line": 388.100001, "activity_lines": {"activity_5": 361.846665, "activity_10": 368.776362, "activity_20": 382.041905, "activity_30": 389.075699}, "trend_signal": 0, "fair_value": 619.904487, "relative_strength": -7.349324, "rate_of_change": 0.48937080609322126, "market_dynamics": -1.171674, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.600006, "high": 389.0, "low": 360.100006, "close": 374.299988, "volume": 10453}, "trend_line": 390.573334, "activity_lines": {"activity_5": 366.413328, "activity_10": 368.358178, "activity_20": 380.338094, "activity_30": 388.185376}, "trend_signal": 0, "fair_value": 617.453846, "relative_strength": -7.314046, "rate_of_change": 0.6372927064228397, "market_dynamics": -1.078754, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 374.299988, "high": 394.700012, "low": 358.0, "close": 381.100006, "volume": 149465}, "trend_line": 393.396667, "activity_lines": {"activity_5": 372.419997, "activity_10": 369.710907, "activity_20": 379.49238, "activity_30": 387.574194}, "trend_signal": 0, "fair_value": 615.034615, "relative_strength": -7.057939, "rate_of_change": 0.7228688582206155, "market_dynamics": -0.722932, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.0, "high": 388.100006, "low": 379.5, "close": 386.100006, "volume": 9212}, "trend_line": 396.280001, "activity_lines": {"activity_5": 378.826666, "activity_10": 372.22, "activity_20": 379.241429, "activity_30": 387.103441}, "trend_signal": 0, "fair_value": 612.555128, "relative_strength": -6.305222, "rate_of_change": 0.7329330016921694, "market_dynamics": -0.464179, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.299988, "high": 390.0, "low": 367.0, "close": 387.899994, "volume": 50788}, "trend_line": 396.410001, "activity_lines": {"activity_5": 383.473332, "activity_10": 375.141817, "activity_20": 379.254761, "activity_30": 386.562796}, "trend_signal": 0, "fair_value": 609.580128, "relative_strength": -7.760188, "rate_of_change": 0.03280508722921787, "market_dynamics": -0.277385, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.799988, "high": 400.0, "low": 373.700012, "close": 399.0, "volume": 42868}, "trend_line": 396.013334, "activity_lines": {"activity_5": 389.426666, "activity_10": 380.201817, "activity_20": 380.507142, "activity_30": 386.729892}, "trend_signal": 0, "fair_value": 606.605769, "relative_strength": -5.868544, "rate_of_change": -0.10006483161357886, "market_dynamics": 0.007244, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.5, "high": 402.600006, "low": 375.200012, "close": 381.299988, "volume": 43464}, "trend_line": 395.036667, "activity_lines": {"activity_5": 387.966663, "activity_10": 381.685451, "activity_20": 380.180474, "activity_30": 385.780644}, "trend_signal": 0, "fair_value": 603.644871, "relative_strength": -11.213266, "rate_of_change": -0.2466247765283488, "market_dynamics": 0.060284, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.899994, "high": 389.899994, "low": 370.0, "close": 371.299988, "volume": 16002}, "trend_line": 393.173333, "activity_lines": {"activity_5": 382.706659, "activity_10": 380.998177, "activity_20": 379.026188, "activity_30": 384.249246}, "trend_signal": 0, "fair_value": 600.498076, "relative_strength": -12.867075, "rate_of_change": -0.47168634095427114, "market_dynamics": 0.077432, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.399994, "high": 389.0, "low": 366.5, "close": 378.399994, "volume": 17995}, "trend_line": 391.413332, "activity_lines": {"activity_5": 380.466659, "activity_10": 381.43454, "activity_20": 378.627616, "activity_30": 383.296127}, "trend_signal": 0, "fair_value": 597.370512, "relative_strength": -10.920319, "rate_of_change": -0.44763997257158544, "market_dynamics": 0.108665, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.399994, "high": 379.799988, "low": 346.0, "close": 351.0, "volume": 92009}, "trend_line": 388.966666, "activity_lines": {"activity_5": 369.606661, "activity_10": 376.38545, "activity_20": 375.720473, "activity_30": 380.688815}, "trend_signal": 0, "fair_value": 594.053205, "relative_strength": -19.170879, "rate_of_change": -0.6250849932725465, "market_dynamics": -0.02517, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.899994, "high": 369.899994, "low": 349.0, "close": 363.0, "volume": 37552}, "trend_line": 387.239999, "activity_lines": {"activity_5": 365.206663, "activity_10": 373.53636, "activity_20": 374.100949, "activity_30": 379.013546}, "trend_signal": 0, "fair_value": 591.222436, "relative_strength": -16.429014, "rate_of_change": -0.44391130421442426, "market_dynamics": -0.063816, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 360.200012, "high": 375.0, "low": 357.0, "close": 369.5, "volume": 32516}, "trend_line": 385.606666, "activity_lines": {"activity_5": 365.373332, "activity_10": 372.110906, "activity_20": 373.389521, "activity_30": 377.86903}, "trend_signal": 0, "fair_value": 588.119871, "relative_strength": -15.67361, "rate_of_change": -0.42178829775278276, "market_dynamics": 0.008368, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.399994, "high": 385.799988, "low": 367.100006, "close": 385.700012, "volume": 39325}, "trend_line": 384.93, "activity_lines": {"activity_5": 371.72667, "activity_10": 373.718181, "activity_20": 374.383808, "activity_30": 377.875053}, "trend_signal": 0, "fair_value": 584.729487, "relative_strength": -12.265023, "rate_of_change": -0.17548088756329006, "market_dynamics": 0.157172, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 461.799988, "high": 550.0, "low": 461.0, "close": 548.099976, "volume": 251219}, "trend_line": 389.679999, "activity_lines": {"activity_5": 431.253329, "activity_10": 404.769086, "activity_20": 390.887615, "activity_30": 388.402148}, "trend_signal": 0, "fair_value": 581.90641, "relative_strength": 22.542012, "rate_of_change": 1.2339903359052302, "market_dynamics": 0.567819, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.0, "high": 599.0, "low": 550.0, "close": 581.5, "volume": 104227}, "trend_line": 394.859999, "activity_lines": {"activity_5": 490.599996, "activity_10": 438.947269, "activity_20": 409.82333, "activity_30": 400.777632}, "trend_signal": 1, "fair_value": 579.264744, "relative_strength": 27.636591, "rate_of_change": 1.3292958358891822, "market_dynamics": 0.937581, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.700012, "high": 599.700012, "low": 575.700012, "close": 599.599976, "volume": 16998}, "trend_line": 400.799998, "activity_lines": {"activity_5": 540.613322, "activity_10": 472.896356, "activity_20": 429.592376, "activity_30": 413.986663}, "trend_signal": 1, "fair_value": 576.730128, "relative_strength": 27.17335, "rate_of_change": 1.5043303993930264, "market_dynamics": 1.213946, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.0, "high": 621.200012, "low": 582.5, "close": 604.400024, "volume": 22797}, "trend_line": 407.363332, "activity_lines": {"activity_5": 576.453333, "activity_10": 504.070907, "activity_20": 448.769521, "activity_30": 427.122148}, "trend_signal": 1, "fair_value": 574.353205, "relative_strength": 27.841486, "rate_of_change": 1.6375583914049814, "market_dynamics": 1.372292, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 630.0, "high": 685.0, "low": 630.0, "close": 683.400024, "volume": 98737}, "trend_line": 417.21, "activity_lines": {"activity_5": 622.966675, "activity_10": 545.55273, "activity_20": 474.315714, "activity_30": 444.930967}, "trend_signal": 1, "fair_value": 572.335898, "relative_strength": 47.065764, "rate_of_change": 2.417170920037537, "market_dynamics": 1.357448, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 710.0, "high": 721.0, "low": 667.0, "close": 701.799988, "volume": 96831}, "trend_line": 427.283332, "activity_lines": {"activity_5": 655.766671, "activity_10": 584.705455, "activity_20": 500.084284, "activity_30": 463.291611}, "trend_signal": 1, "fair_value": 570.20641, "relative_strength": 45.72945, "rate_of_change": 2.414451235588791, "market_dynamics": 1.351842, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.400024, "high": 735.0, "low": 686.0, "close": 733.700012, "volume": 33735}, "trend_line": 439.026666, "activity_lines": {"activity_5": 688.953341, "activity_10": 623.778185, "activity_20": 527.219048, "activity_30": 483.06043}, "trend_signal": 1, "fair_value": 568.204487, "relative_strength": 50.888217, "rate_of_change": 2.748371658925372, "market_dynamics": 1.363966, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.599976, "high": 751.0, "low": 706.099976, "close": 736.799988, "volume": 60271}, "trend_line": 449.463332, "activity_lines": {"activity_5": 713.026668, "activity_10": 656.456364, "activity_20": 552.831428, "activity_30": 502.271612}, "trend_signal": 1, "fair_value": 566.498077, "relative_strength": 48.640249, "rate_of_change": 2.3772282661299675, "market_dynamics": 1.385591, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 735.0, "high": 753.900024, "low": 703.5, "close": 744.0, "volume": 34421}, "trend_line": 460.806665, "activity_lines": {"activity_5": 730.353333, "activity_10": 683.647273, "activity_20": 577.412856, "activity_30": 521.273977}, "trend_signal": 1, "fair_value": 564.632692, "relative_strength": 50.728225, "rate_of_change": 2.5237504802727777, "market_dynamics": 1.320443, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 766.200012, "high": 786.0, "low": 766.200012, "close": 779.700012, "volume": 35767}, "trend_line": 473.639998, "activity_lines": {"activity_5": 750.273336, "activity_10": 710.520003, "activity_20": 603.63381, "activity_30": 541.847742}, "trend_signal": 1, "fair_value": 563.111539, "relative_strength": 55.857071, "rate_of_change": 2.7849712199800716, "market_dynamics": 1.25844, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.799988, "high": 779.700012, "low": 693.0, "close": 718.900024, "volume": 148263}, "trend_line": 484.576666, "activity_lines": {"activity_5": 743.506677, "activity_10": 719.174553, "activity_20": 622.166193, "activity_30": 557.670969}, "trend_signal": 1, "fair_value": 561.194231, "relative_strength": 39.511485, "rate_of_change": 2.309067656063962, "market_dynamics": 1.261017, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 732.099976, "high": 748.5, "low": 640.099976, "close": 688.900024, "volume": 98377}, "trend_line": 494.39, "activity_lines": {"activity_5": 725.600016, "activity_10": 719.269102, "activity_20": 636.256672, "activity_30": 570.853121}, "trend_signal": 1, "fair_value": 558.738462, "relative_strength": 32.619445, "rate_of_change": 2.0251354818640808, "market_dynamics": 1.098713, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.0, "high": 748.799988, "low": 660.0, "close": 670.700012, "volume": 42920}, "trend_line": 504.103335, "activity_lines": {"activity_5": 704.61335, "activity_10": 714.10183, "activity_20": 647.180482, "activity_30": 582.227961}, "trend_signal": 1, "fair_value": 556.621154, "relative_strength": 29.764935, "rate_of_change": 1.964711058071569, "market_dynamics": 0.824252, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 657.799988, "high": 669.900024, "low": 594.799988, "close": 596.700012, "volume": 72870}, "trend_line": 511.930002, "activity_lines": {"activity_5": 663.366683, "activity_10": 694.187285, "activity_20": 649.762864, "activity_30": 588.20194}, "trend_signal": 1, "fair_value": 553.753847, "relative_strength": 15.564689, "rate_of_change": 1.5525917915222651, "market_dynamics": 0.417322, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.599976, "high": 582.599976, "low": 513.099976, "close": 553.700012, "volume": 218248}, "trend_line": 518.316669, "activity_lines": {"activity_5": 617.606681, "activity_10": 666.594558, "activity_20": 647.224294, "activity_30": 590.896779}, "trend_signal": 1, "fair_value": 550.790385, "relative_strength": 8.44016, "rate_of_change": 1.2475664592910587, "market_dynamics": -0.016226, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.700012, "high": 586.0, "low": 565.0, "close": 573.700012, "volume": 9844}, "trend_line": 525.750002, "activity_lines": {"activity_5": 593.580013, "activity_10": 644.996377, "activity_20": 645.721914, "activity_30": 594.469898}, "trend_signal": 1, "fair_value": 548.125001, "relative_strength": 8.912707, "rate_of_change": 1.4341296440149693, "market_dynamics": -0.431465, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 560.0, "high": 560.0, "low": 525.0, "close": 558.0, "volume": 74743}, "trend_line": 532.616669, "activity_lines": {"activity_5": 574.000008, "activity_10": 622.872738, "activity_20": 641.794294, "activity_30": 596.550543}, "trend_signal": 1, "fair_value": 545.301924, "relative_strength": 5.234829, "rate_of_change": 1.306070751094359, "market_dynamics": -0.662467, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 574.799988, "high": 574.799988, "low": 530.0, "close": 545.700012, "volume": 479768}, "trend_line": 538.263336, "activity_lines": {"activity_5": 559.046675, "activity_10": 601.707284, "activity_20": 635.709533, "activity_30": 597.39463}, "trend_signal": 1, "fair_value": 542.332052, "relative_strength": 2.516165, "rate_of_change": 1.0601746675712809, "market_dynamics": -0.668895, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.599976, "high": 545.599976, "low": 500.0, "close": 522.599976, "volume": 105707}, "trend_line": 543.206669, "activity_lines": {"activity_5": 544.726664, "activity_10": 579.816368, "activity_20": 626.554768, "activity_30": 596.38409}, "trend_signal": 1, "fair_value": 539.404488, "relative_strength": -6.108721, "rate_of_change": 0.9183856059629616, "market_dynamics": -0.784255, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.0, "high": 541.0, "low": 462.399994, "close": 483.5, "volume": 225911}, "trend_line": 546.620002, "activity_lines": {"activity_5": 522.31333, "activity_10": 554.841821, "activity_20": 612.947148, "activity_30": 592.532047}, "trend_signal": 0, "fair_value": 536.389103, "relative_strength": -12.712906, "rate_of_change": 0.6283672853802842, "market_dynamics": -0.729359, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 482.600006, "high": 488.0, "low": 446.200012, "close": 462.299988, "volume": 70893}, "trend_line": 549.160002, "activity_lines": {"activity_5": 497.513326, "activity_10": 531.398181, "activity_20": 596.854766, "activity_30": 587.092046}, "trend_signal": 0, "fair_value": 532.98077, "relative_strength": -15.126238, "rate_of_change": 0.4646738119180578, "market_dynamics": -0.820784, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.899994, "high": 492.899994, "low": 450.0, "close": 455.299988, "volume": 43573}, "trend_line": 551.406668, "activity_lines": {"activity_5": 477.806657, "activity_10": 511.347269, "activity_20": 580.504288, "activity_30": 581.036562}, "trend_signal": 0, "fair_value": 529.658975, "relative_strength": -19.493034, "rate_of_change": 0.4091095476396339, "market_dynamics": -1.015703, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 455.299988, "high": 475.0, "low": 455.299988, "close": 464.700012, "volume": 9949}, "trend_line": 553.596668, "activity_lines": {"activity_5": 468.079997, "activity_10": 497.252726, "activity_20": 565.650003, "activity_30": 575.442584}, "trend_signal": 0, "fair_value": 526.678205, "relative_strength": -18.556594, "rate_of_change": 0.39716603499616265, "market_dynamics": -1.091178, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.0, "high": 463.0, "low": 420.700012, "close": 443.600006, "volume": 32536}, "trend_line": 555.673336, "activity_lines": {"activity_5": 456.720001, "activity_10": 483.067272, "activity_20": 549.428575, "activity_30": 568.346025}, "trend_signal": 0, "fair_value": 523.857693, "relative_strength": -20.71227, "rate_of_change": 0.37512292252451324, "market_dynamics": -1.238837, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.700012, "high": 475.0, "low": 428.200012, "close": 457.600006, "volume": 95392}, "trend_line": 558.550003, "activity_lines": {"activity_5": 455.293337, "activity_10": 474.210909, "activity_20": 535.306194, "activity_30": 562.018713}, "trend_signal": 0, "fair_value": 521.100641, "relative_strength": -21.877176, "rate_of_change": 0.5176903071699661, "market_dynamics": -1.249363, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 469.5, "high": 485.899994, "low": 431.5, "close": 443.200012, "volume": 100929}, "trend_line": 560.710004, "activity_lines": {"activity_5": 450.793341, "activity_10": 464.483639, "activity_20": 520.887623, "activity_30": 554.576778}, "trend_signal": 0, "fair_value": 518.25, "relative_strength": -25.799332, "rate_of_change": 0.3867157798583128, "market_dynamics": -1.282218, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.299988, "high": 461.200012, "low": 431.899994, "close": 450.200012, "volume": 110546}, "trend_line": 564.016671, "activity_lines": {"activity_5": 449.90001, "activity_10": 458.401823, "activity_20": 508.367147, "activity_30": 547.447102}, "trend_signal": 0, "fair_value": 515.447436, "relative_strength": -27.391446, "rate_of_change": 0.5897285542278192, "market_dynamics": -1.293621, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.399994, "high": 450.0, "low": 421.899994, "close": 429.200012, "volume": 48498}, "trend_line": 566.223338, "activity_lines": {"activity_5": 442.346677, "activity_10": 450.461825, "activity_20": 495.196672, "activity_30": 538.749253}, "trend_signal": 0, "fair_value": 513.032693, "relative_strength": -31.079264, "rate_of_change": 0.39124144966985175, "market_dynamics": -1.285206, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.299988, "high": 420.600006, "low": 365.299988, "close": 369.799988, "volume": 96586}, "trend_line": 566.233337, "activity_lines": {"activity_5": 417.360004, "activity_10": 433.840004, "activity_20": 477.833813, "activity_30": 526.076778}, "trend_signal": 0, "fair_value": 510.359616, "relative_strength": -39.296765, "rate_of_change": 0.0017659109628563967, "market_dynamics": -1.302432, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.899994, "high": 367.299988, "low": 353.700012, "close": 361.0, "volume": 47092}, "trend_line": 565.410004, "activity_lines": {"activity_5": 394.360002, "activity_10": 418.396367, "activity_20": 461.414765, "activity_30": 512.835918}, "trend_signal": 0, "fair_value": 507.567949, "relative_strength": -40.780573, "rate_of_change": -0.14540525013278188, "market_dynamics": -1.318783, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.700012, "high": 391.0, "low": 355.200012, "close": 387.100006, "volume": 63497}, "trend_line": 560.043338, "activity_lines": {"activity_5": 386.500002, "activity_10": 409.925459, "activity_20": 449.475241, "activity_30": 501.332047}, "trend_signal": 0, "fair_value": 504.499359, "relative_strength": -35.611085, "rate_of_change": -0.949163609068369, "market_dynamics": -1.279152, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.100006, "high": 464.5, "low": 383.0, "close": 459.5, "volume": 107923}, "trend_line": 555.976671, "activity_lines": {"activity_5": 406.513334, "activity_10": 415.985458, "activity_20": 446.010955, "activity_30": 494.84538}, "trend_signal": 0, "fair_value": 502.050001, "relative_strength": -21.202301, "rate_of_change": -0.7261343406963157, "market_dynamics": -0.946649, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 483.600006, "high": 498.899994, "low": 469.600006, "close": 493.600006, "volume": 65600}, "trend_line": 552.443339, "activity_lines": {"activity_5": 437.273336, "activity_10": 428.169095, "activity_20": 446.886669, "activity_30": 490.821079}, "trend_signal": 0, "fair_value": 499.673719, "relative_strength": -16.059014, "rate_of_change": -0.6355180323744147, "market_dynamics": -0.555181, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.100006, "high": 514.900024, "low": 490.100006, "close": 512.099976, "volume": 29676}, "trend_line": 549.366671, "activity_lines": {"activity_5": 469.906661, "activity_10": 443.190907, "activity_20": 450.367619, "activity_30": 488.218282}, "trend_signal": 0, "fair_value": 497.341026, "relative_strength": -13.647262, "rate_of_change": -0.5569201007236763, "market_dynamics": -0.107031, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 522.799988, "high": 541.900024, "low": 503.0, "close": 527.700012, "volume": 23881}, "trend_line": 544.17667, "activity_lines": {"activity_5": 498.253333, "activity_10": 459.803637, "activity_20": 455.737144, "activity_30": 486.820433}, "trend_signal": 0, "fair_value": 495.402565, "relative_strength": -13.06277, "rate_of_change": -0.9447244024747274, "market_dynamics": 0.300293, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.400024, "high": 540.0, "low": 517.5, "close": 527.900024, "volume": 5473}, "trend_line": 538.380005, "activity_lines": {"activity_5": 515.553341, "activity_10": 475.178186, "activity_20": 461.249527, "activity_30": 485.770326}, "trend_signal": 0, "fair_value": 493.322437, "relative_strength": -12.310674, "rate_of_change": -1.0652174779929398, "market_dynamics": 0.421664, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.799988, "high": 538.5, "low": 524.0, "close": 536.0, "volume": 11820}, "trend_line": 531.790004, "activity_lines": {"activity_5": 526.166673, "activity_10": 490.485458, "activity_20": 467.751432, "activity_30": 485.616778}, "trend_signal": 0, "fair_value": 491.081411, "relative_strength": -12.255275, "rate_of_change": -1.2240426722385482, "market_dynamics": 0.478654, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.0, "high": 539.099976, "low": 509.0, "close": 532.799988, "volume": 15740}, "trend_line": 524.990004, "activity_lines": {"activity_5": 530.613334, "activity_10": 503.65091, "activity_20": 474.053335, "activity_30": 485.681938}, "trend_signal": 0, "fair_value": 488.750642, "relative_strength": -10.729545, "rate_of_change": -1.2787002291979817, "market_dynamics": 0.51751, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 539.200012, "high": 539.200012, "low": 510.399994, "close": 532.0, "volume": 13328}, "trend_line": 517.923338, "activity_lines": {"activity_5": 532.180001, "activity_10": 514.787274, "activity_20": 480.340478, "activity_30": 486.134196}, "trend_signal": 0, "fair_value": 486.424359, "relative_strength": -11.307911, "rate_of_change": -1.346057247977631, "market_dynamics": 0.515603, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.200012, "high": 539.200012, "low": 528.200012, "close": 537.200012, "volume": 4059}, "trend_line": 509.840004, "activity_lines": {"activity_5": 534.153337, "activity_10": 523.920003, "activity_20": 487.078098, "activity_30": 487.377852}, "trend_signal": 0, "fair_value": 484.091026, "relative_strength": -14.953635, "rate_of_change": -1.5607201697483506, "market_dynamics": 0.526099, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.700012, "high": 538.700012, "low": 530.0, "close": 535.299988, "volume": 978}, "trend_line": 503.720003, "activity_lines": {"activity_5": 534.859998, "activity_10": 529.503637, "activity_20": 493.379049, "activity_30": 489.020432}, "trend_signal": 0, "fair_value": 481.641026, "relative_strength": -17.094649, "rate_of_change": -1.2003767754560117, "market_dynamics": 0.521165, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.299988, "high": 540.0, "low": 520.0, "close": 538.900024, "volume": 22876}, "trend_line": 498.720003, "activity_lines": {"activity_5": 536.27334, "activity_10": 533.047277, "activity_20": 499.675242, "activity_30": 491.29011}, "trend_signal": 0, "fair_value": 479.383334, "relative_strength": -14.771842, "rate_of_change": -0.9926149388989025, "market_dynamics": 0.551597, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.5, "high": 519.0, "low": 439.0, "close": 513.200012, "volume": 77192}, "trend_line": 493.470003, "activity_lines": {"activity_5": 528.926676, "activity_10": 530.474552, "activity_20": 503.125719, "activity_30": 492.224305}, "trend_signal": 0, "fair_value": 476.891026, "relative_strength": -18.387599, "rate_of_change": -1.0526948926089095, "market_dynamics": 0.677027, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.100006, "high": 511.100006, "low": 497.799988, "close": 508.899994, "volume": 15425}, "trend_line": 490.543336, "activity_lines": {"activity_5": 521.453339, "activity_10": 526.763641, "activity_20": 505.935718, "activity_30": 493.219788}, "trend_signal": 1, "fair_value": 474.371155, "relative_strength": -20.749833, "rate_of_change": -0.5930790082897924, "market_dynamics": 0.675872, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.399994, "high": 509.0, "low": 484.100006, "close": 496.700012, "volume": 38880}, "trend_line": 488.643336, "activity_lines": {"activity_5": 511.453341, "activity_10": 520.892733, "activity_20": 507.272861, "activity_30": 493.616993}, "trend_signal": 1, "fair_value": 471.848078, "relative_strength": -23.874796, "rate_of_change": -0.3873256164262792, "market_dynamics": 0.685859, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 506.600006, "high": 509.0, "low": 484.600006, "close": 489.5, "volume": 22949}, "trend_line": 485.836669, "activity_lines": {"activity_5": 501.753339, "activity_10": 514.276368, "activity_20": 507.738099, "activity_30": 493.672261}, "trend_signal": 1, "fair_value": 469.29936, "relative_strength": -26.941668, "rate_of_change": -0.5743794692822751, "market_dynamics": 0.47171, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.0, "high": 509.0, "low": 490.0, "close": 495.0, "volume": 31290}, "trend_line": 483.736669, "activity_lines": {"activity_5": 496.940002, "activity_10": 509.358186, "activity_20": 508.50667, "activity_30": 494.263444}, "trend_signal": 1, "fair_value": 467.207693, "relative_strength": -24.347329, "rate_of_change": -0.43224403055504357, "market_dynamics": 0.154659, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 481.799988, "high": 509.0, "low": 461.299988, "close": 489.5, "volume": 16544}, "trend_line": 481.863335, "activity_lines": {"activity_5": 493.220001, "activity_10": 504.185458, "activity_20": 508.538098, "activity_30": 494.635272}, "trend_signal": 1, "fair_value": 465.293591, "relative_strength": -25.711968, "rate_of_change": -0.38726317851252245, "market_dynamics": -0.124094, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.299988, "high": 509.600006, "low": 491.799988, "close": 499.399994, "volume": 11214}, "trend_line": 481.090002, "activity_lines": {"activity_5": 494.379999, "activity_10": 501.600002, "activity_20": 509.22524, "activity_30": 495.766669}, "trend_signal": 1, "fair_value": 463.744873, "relative_strength": -26.648408, "rate_of_change": -0.1604880354717131, "market_dynamics": -0.399822, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.299988, "high": 501.0, "low": 471.600006, "close": 490.100006, "volume": 18676}, "trend_line": 481.310003, "activity_lines": {"activity_5": 493.073334, "activity_10": 497.916366, "activity_20": 508.409527, "activity_30": 496.34796}, "trend_signal": 1, "fair_value": 462.066027, "relative_strength": -30.355156, "rate_of_change": 0.04572969695594878, "market_dynamics": -0.491751, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 492.0, "high": 531.5, "low": 467.100006, "close": 502.399994, "volume": 48943}, "trend_line": 482.646669, "activity_lines": {"activity_5": 496.306665, "activity_10": 497.325455, "activity_20": 508.150478, "activity_30": 497.708604}, "trend_signal": 1, "fair_value": 460.446796, "relative_strength": -29.054583, "rate_of_change": 0.2777141533873294, "market_dynamics": -0.465122, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 500.0, "high": 525.0, "low": 467.899994, "close": 478.100006, "volume": 74858}, "trend_line": 483.40667, "activity_lines": {"activity_5": 490.580001, "activity_10": 492.914546, "activity_20": 505.028097, "activity_30": 497.415271}, "trend_signal": 1, "fair_value": 458.556412, "relative_strength": -31.192615, "rate_of_change": 0.15746529476204577, "market_dynamics": -0.401445, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.0, "high": 490.399994, "low": 449.700012, "close": 489.100006, "volume": 94421}, "trend_line": 484.220003, "activity_lines": {"activity_5": 489.646669, "activity_10": 491.609093, "activity_20": 502.864765, "activity_30": 497.782583}, "trend_signal": 1, "fair_value": 456.780129, "relative_strength": -30.706076, "rate_of_change": 0.1682502643167915, "market_dynamics": -0.297038, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.900024, "high": 534.299988, "low": 492.799988, "close": 518.900024, "volume": 45804}, "trend_line": 486.730004, "activity_lines": {"activity_5": 498.673344, "activity_10": 496.160006, "activity_20": 503.560957, "activity_30": 500.020004}, "trend_signal": 1, "fair_value": 455.045514, "relative_strength": -28.843849, "rate_of_change": 0.5183596267087687, "market_dynamics": -0.141535, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 518.900024, "high": 519.200012, "low": 492.399994, "close": 510.100006, "volume": 8711}, "trend_line": 488.480004, "activity_lines": {"activity_5": 503.466677, "activity_10": 498.929097, "activity_20": 503.386671, "activity_30": 501.527746}, "trend_signal": 1, "fair_value": 453.319873, "relative_strength": -31.298874, "rate_of_change": 0.35954224839609433, "market_dynamics": -0.169367, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.0, "high": 519.200012, "low": 494.0, "close": 517.299988, "volume": 27721}, "trend_line": 490.950003, "activity_lines": {"activity_5": 509.32667, "activity_10": 502.76364, "activity_20": 503.981908, "activity_30": 503.3871}, "trend_signal": 1, "fair_value": 451.597437, "relative_strength": -29.789723, "rate_of_change": 0.5056499712933946, "market_dynamics": -0.070888, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.299988, "high": 519.0, "low": 484.799988, "close": 502.200012, "volume": 23303}, "trend_line": 492.683336, "activity_lines": {"activity_5": 509.160006, "activity_10": 503.347278, "activity_20": 503.189528, "activity_30": 504.112907}, "trend_signal": 1, "fair_value": 449.789745, "relative_strength": -31.026457, "rate_of_change": 0.35305692828359475, "market_dynamics": -0.047184, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.0, "high": 522.0, "low": 480.100006, "close": 492.100006, "volume": 28054}, "trend_line": 494.780003, "activity_lines": {"activity_5": 504.020005, "activity_10": 501.963642, "activity_20": 501.596195, "activity_30": 504.075273}, "trend_signal": 1, "fair_value": 448.250002, "relative_strength": -32.080258, "rate_of_change": 0.4255607703362683, "market_dynamics": -0.09726, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 497.0, "high": 530.0, "low": 497.0, "close": 515.900024, "volume": 7940}, "trend_line": 499.650004, "activity_lines": {"activity_5": 506.613344, "activity_10": 504.860009, "activity_20": 502.46334, "activity_30": 505.437855}, "trend_signal": 1, "fair_value": 447.130771, "relative_strength": -29.52887, "rate_of_change": 0.9842760359092366, "market_dynamics": 0.060178, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.599976, "high": 523.599976, "low": 500.0, "close": 511.0, "volume": 18621}, "trend_line": 504.650004, "activity_lines": {"activity_5": 507.773342, "activity_10": 506.565462, "activity_20": 502.940482, "activity_30": 506.170113}, "trend_signal": 0, "fair_value": 446.144232, "relative_strength": -29.896003, "rate_of_change": 1.0007004823320285, "market_dynamics": 0.145353, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 511.0, "high": 513.599976, "low": 501.200012, "close": 504.299988, "volume": 2230}, "trend_line": 508.55667, "activity_lines": {"activity_5": 506.640002, "activity_10": 506.672732, "activity_20": 502.90429, "activity_30": 506.147531}, "trend_signal": 0, "fair_value": 445.732053, "relative_strength": -27.629213, "rate_of_change": 0.7741337499325518, "market_dynamics": 0.196961, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.599976, "high": 517.0, "low": 455.100006, "close": 470.0, "volume": 39554}, "trend_line": 508.90667, "activity_lines": {"activity_5": 494.94, "activity_10": 500.509094, "activity_20": 499.749051, "activity_30": 503.660004}, "trend_signal": 0, "fair_value": 445.057053, "relative_strength": -34.53362, "rate_of_change": 0.06882222191678712, "market_dynamics": 0.124087, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 470.0, "high": 481.600006, "low": 453.5, "close": 473.5, "volume": 13270}, "trend_line": 508.23667, "activity_lines": {"activity_5": 486.553333, "activity_10": 495.129093, "activity_20": 497.255241, "activity_30": 501.375702}, "trend_signal": 0, "fair_value": 444.724361, "relative_strength": -29.801574, "rate_of_change": -0.13165478849000267, "market_dynamics": -0.165264, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.5, "high": 492.799988, "low": 469.700012, "close": 481.799988, "volume": 25154}, "trend_line": 507.22667, "activity_lines": {"activity_5": 482.173328, "activity_10": 491.541817, "activity_20": 495.740954, "activity_30": 499.67011}, "trend_signal": 0, "fair_value": 444.363463, "relative_strength": -29.452229, "rate_of_change": -0.1987263138647573, "market_dynamics": -0.412316, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 481.799988, "high": 489.600006, "low": 462.899994, "close": 483.100006, "volume": 11936}, "trend_line": 505.740003, "activity_lines": {"activity_5": 480.499998, "activity_10": 488.865455, "activity_20": 494.479526, "activity_30": 498.113551}, "trend_signal": 0, "fair_value": 444.026284, "relative_strength": -24.149205, "rate_of_change": -0.293097166992424, "market_dynamics": -0.633404, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.5, "high": 523.400024, "low": 468.799988, "close": 503.700012, "volume": 52032}, "trend_line": 504.933336, "activity_lines": {"activity_5": 487.553337, "activity_10": 490.425457, "activity_20": 495.244765, "activity_30": 497.981939}, "trend_signal": 0, "fair_value": 443.908335, "relative_strength": -21.397077, "rate_of_change": -0.15950231249553823, "market_dynamics": -0.43911, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 514.0, "high": 523.700012, "low": 485.0, "close": 490.200012, "volume": 102644}, "trend_line": 503.40667, "activity_lines": {"activity_5": 490.146673, "activity_10": 489.778185, "activity_20": 494.656671, "activity_30": 497.031402}, "trend_signal": 0, "fair_value": 443.725643, "relative_strength": -26.782589, "rate_of_change": -0.30235001160628017, "market_dynamics": -0.245796, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.200012, "high": 506.299988, "low": 467.0, "close": 506.299988, "volume": 29548}, "trend_line": 502.523337, "activity_lines": {"activity_5": 496.760002, "activity_10": 492.276364, "activity_20": 495.624764, "activity_30": 497.218067}, "trend_signal": 0, "fair_value": 443.994874, "relative_strength": -22.604246, "rate_of_change": -0.17547105603507263, "market_dynamics": -0.110472, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.299988, "high": 529.0, "low": 486.0, "close": 511.100006, "volume": 4522}, "trend_line": 501.82667, "activity_lines": {"activity_5": 502.78667, "activity_10": 495.389092, "activity_20": 496.970003, "activity_30": 497.771401}, "trend_signal": 0, "fair_value": 444.396156, "relative_strength": -19.992232, "rate_of_change": -0.13863376060484284, "market_dynamics": 0.110558, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 511.100006, "high": 519.900024, "low": 492.700012, "close": 514.700012, "volume": 39271}, "trend_line": 501.07667, "activity_lines": {"activity_5": 508.060006, "activity_10": 499.24364, "activity_20": 498.602385, "activity_30": 498.601939}, "trend_signal": 0, "fair_value": 444.973079, "relative_strength": -19.506759, "rate_of_change": -0.1494539937464862, "market_dynamics": 0.184448, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.700012, "high": 522.700012, "low": 501.899994, "close": 517.099976, "volume": 13526}, "trend_line": 500.470003, "activity_lines": {"activity_5": 512.026662, "activity_10": 503.467272, "activity_20": 500.346191, "activity_30": 499.635701}, "trend_signal": 0, "fair_value": 445.800002, "relative_strength": -19.839826, "rate_of_change": -0.12107268933513889, "market_dynamics": 0.377699, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.099976, "high": 516.799988, "low": 498.600006, "close": 513.099976, "volume": 4735}, "trend_line": 499.610002, "activity_lines": {"activity_5": 513.766655, "activity_10": 506.730904, "activity_20": 501.639046, "activity_30": 500.450538}, "trend_signal": 1, "fair_value": 446.373078, "relative_strength": -17.350259, "rate_of_change": -0.17183867061858873, "market_dynamics": 0.555201, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.099976, "high": 515.0, "low": 488.0, "close": 501.299988, "volume": 28025}, "trend_line": 499.213334, "activity_lines": {"activity_5": 510.046653, "activity_10": 507.065448, "activity_20": 501.641426, "activity_30": 500.559569}, "trend_signal": 1, "fair_value": 446.760899, "relative_strength": -18.711351, "rate_of_change": -0.07939552819441628, "market_dynamics": 0.540135, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 514.0, "high": 518.099976, "low": 481.100006, "close": 493.0, "volume": 21779}, "trend_line": 498.683334, "activity_lines": {"activity_5": 503.893323, "activity_10": 505.385448, "activity_20": 500.795235, "activity_30": 500.158709}, "trend_signal": 1, "fair_value": 447.200001, "relative_strength": -20.548983, "rate_of_change": -0.10616703599507075, "market_dynamics": 0.328525, "expectation": {"probability": 50.3324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fdfee6b-ba3b-4539-8187-e1d18dedfb0b/", "share_image": "https://sharemaestro.com/terminal/2fdfee6b-ba3b-4539-8187-e1d18dedfb0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}