{"ticker": {"uuid": "2fe0ede0-b5d1-4f5d-b803-8cbf900f8fb5", "symbol": "BRNT", "name": "WisdomTree Brent Crude Oil", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNT rose 0.97%, moving from 69.25 to 69.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.17 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.92"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.17"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.860001, "high": 74.709999, "low": 69.470001, "close": 69.919998, "volume": 189393}, "trend_line": 54.883333, "activity_lines": {"activity_5": 74.718001, "activity_10": 73.517091, "activity_20": 68.510048, "activity_30": 62.377677}, "trend_signal": 1, "fair_value": 47.422051, "relative_strength": 24.168914, "rate_of_change": 1.7058018116691192, "market_dynamics": 0.484927, "expectation": {"probability": 47.9831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.334999, "high": 41.82, "low": 40.0, "close": 40.599998, "volume": 43675}, "trend_line": 42.557, "activity_lines": {"activity_5": 40.462999, "activity_10": 40.548272, "activity_20": 41.192381, "activity_30": 41.773344}, "trend_signal": 0, "fair_value": 33.106295, "relative_strength": -21.611491, "rate_of_change": -0.7409200402652693, "market_dynamics": -0.469251, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.525002, "high": 40.02, "low": 38.34, "close": 39.814999, "volume": 49869}, "trend_line": 42.339, "activity_lines": {"activity_5": 40.329332, "activity_10": 40.305272, "activity_20": 40.994071, "activity_30": 41.596441}, "trend_signal": 0, "fair_value": 33.256827, "relative_strength": -24.310386, "rate_of_change": -0.512254153253292, "market_dynamics": -0.235243, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.825001, "high": 40.5, "low": 38.25, "close": 39.0, "volume": 59666}, "trend_line": 42.119, "activity_lines": {"activity_5": 39.870999, "activity_10": 39.988545, "activity_20": 40.740714, "activity_30": 41.381021}, "trend_signal": 0, "fair_value": 33.407083, "relative_strength": -23.391135, "rate_of_change": -0.5196154845414367, "market_dynamics": -0.006996, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.985001, "high": 40.0, "low": 37.759998, "close": 39.790001, "volume": 42207}, "trend_line": 41.915, "activity_lines": {"activity_5": 39.737, "activity_10": 39.914181, "activity_20": 40.577238, "activity_30": 41.230763}, "trend_signal": 0, "fair_value": 33.557468, "relative_strength": -23.846416, "rate_of_change": -0.48434198342790813, "market_dynamics": 0.165452, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.82, "high": 40.849998, "low": 39.560001, "close": 40.720001, "volume": 56674}, "trend_line": 41.909, "activity_lines": {"activity_5": 39.999334, "activity_10": 40.051636, "activity_20": 40.527524, "activity_30": 41.153667}, "trend_signal": 0, "fair_value": 33.714096, "relative_strength": -20.042324, "rate_of_change": -0.014314684480496784, "market_dynamics": 0.358683, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 40.615002, "close": 41.154999, "volume": 23805}, "trend_line": 41.894833, "activity_lines": {"activity_5": 40.389333, "activity_10": 40.276091, "activity_20": 40.531571, "activity_30": 41.105021}, "trend_signal": 0, "fair_value": 33.874397, "relative_strength": -20.918152, "rate_of_change": -0.03380419480302676, "market_dynamics": 0.379561, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.564999, "high": 42.029999, "low": 40.279999, "close": 41.825001, "volume": 13602}, "trend_line": 41.8175, "activity_lines": {"activity_5": 40.965667, "activity_10": 40.579545, "activity_20": 40.611833, "activity_30": 41.100516}, "trend_signal": 0, "fair_value": 34.040199, "relative_strength": -19.381156, "rate_of_change": -0.18458839542335898, "market_dynamics": 0.374137, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.900002, "high": 44.290001, "low": 41.900002, "close": 43.970001, "volume": 24689}, "trend_line": 41.816167, "activity_lines": {"activity_5": 42.123001, "activity_10": 41.222, "activity_20": 40.911857, "activity_30": 41.239387}, "trend_signal": 0, "fair_value": 34.221827, "relative_strength": -16.318488, "rate_of_change": -0.003187660668386372, "market_dynamics": 0.647715, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.275002, "high": 45.389999, "low": 43.799999, "close": 45.150002, "volume": 23144}, "trend_line": 41.923167, "activity_lines": {"activity_5": 43.342334, "activity_10": 42.005273, "activity_20": 41.321667, "activity_30": 41.454473}, "trend_signal": 0, "fair_value": 34.40766, "relative_strength": -10.780534, "rate_of_change": 0.255881893718282, "market_dynamics": 0.821021, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.41, "high": 46.209999, "low": 44.275002, "close": 45.935001, "volume": 21406}, "trend_line": 41.996333, "activity_lines": {"activity_5": 44.466001, "activity_10": 42.857364, "activity_20": 41.776476, "activity_30": 41.713301}, "trend_signal": 0, "fair_value": 34.598154, "relative_strength": -7.700736, "rate_of_change": 0.17452402868323502, "market_dynamics": 1.133264, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.415001, "high": 45.799999, "low": 44.650002, "close": 45.084999, "volume": 5836}, "trend_line": 42.013, "activity_lines": {"activity_5": 44.958667, "activity_10": 43.455364, "activity_20": 42.117381, "activity_30": 41.91257}, "trend_signal": 0, "fair_value": 34.785006, "relative_strength": -7.125287, "rate_of_change": 0.039686798368796176, "market_dynamics": 1.330087, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.490002, "high": 45.595001, "low": 44.125, "close": 45.299999, "volume": 20504}, "trend_line": 42.037833, "activity_lines": {"activity_5": 45.261, "activity_10": 44.010909, "activity_20": 42.460429, "activity_30": 42.124634}, "trend_signal": 1, "fair_value": 34.970904, "relative_strength": -7.412885, "rate_of_change": 0.05910789517530526, "market_dynamics": 1.279308, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.505001, "high": 47.799999, "low": 45.060001, "close": 47.580002, "volume": 17161}, "trend_line": 42.221333, "activity_lines": {"activity_5": 46.091667, "activity_10": 44.881273, "activity_20": 43.014, "activity_30": 42.482194}, "trend_signal": 1, "fair_value": 35.177468, "relative_strength": -3.622133, "rate_of_change": 0.4365115585287239, "market_dynamics": 1.267179, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.93, "high": 49.639999, "low": 47.889999, "close": 49.615002, "volume": 21265}, "trend_line": 42.3725, "activity_lines": {"activity_5": 47.360001, "activity_10": 45.965637, "activity_20": 43.746381, "activity_30": 42.959205}, "trend_signal": 1, "fair_value": 35.403513, "relative_strength": 2.452225, "rate_of_change": 0.358034645661237, "market_dynamics": 1.297095, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.165001, "high": 51.700001, "low": 49.165001, "close": 51.25, "volume": 29165}, "trend_line": 42.637167, "activity_lines": {"activity_5": 48.875667, "activity_10": 47.168637, "activity_20": 44.598881, "activity_30": 43.531946}, "trend_signal": 1, "fair_value": 35.633423, "relative_strength": 3.912403, "rate_of_change": 0.6246197415776642, "market_dynamics": 1.412222, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.68, "high": 51.869999, "low": 50.299999, "close": 51.0, "volume": 11647}, "trend_line": 42.8785, "activity_lines": {"activity_5": 49.953667, "activity_10": 48.134728, "activity_20": 45.3795, "activity_30": 44.071484}, "trend_signal": 1, "fair_value": 35.863244, "relative_strength": 5.059703, "rate_of_change": 0.5660155610245035, "market_dynamics": 1.459149, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.91, "high": 52.720001, "low": 50.23, "close": 51.150002, "volume": 11634}, "trend_line": 43.081, "activity_lines": {"activity_5": 50.687334, "activity_10": 48.949092, "activity_20": 46.11631, "activity_30": 44.605129}, "trend_signal": 1, "fair_value": 36.100423, "relative_strength": 7.154353, "rate_of_change": 0.4722646547803691, "market_dynamics": 1.473883, "expectation": {"probability": 63.6047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.169998, "high": 51.68, "low": 46.639999, "close": 46.77, "volume": 29857}, "trend_line": 43.1925, "activity_lines": {"activity_5": 49.571001, "activity_10": 48.797546, "activity_20": 46.378215, "activity_30": 44.843129}, "trend_signal": 1, "fair_value": 36.302872, "relative_strength": 0.453672, "rate_of_change": 0.2588147907430178, "market_dynamics": 1.306125, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.650002, "high": 50.040001, "low": 47.375, "close": 50.099998, "volume": 37524}, "trend_line": 43.565833, "activity_lines": {"activity_5": 49.618666, "activity_10": 49.200546, "activity_20": 46.924619, "activity_30": 45.288774}, "trend_signal": 1, "fair_value": 36.526487, "relative_strength": 6.754277, "rate_of_change": 0.8643468194709619, "market_dynamics": 1.264371, "expectation": {"probability": 63.4104, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.540001, "high": 52.130001, "low": 49.68, "close": 51.880001, "volume": 53531}, "trend_line": 43.994667, "activity_lines": {"activity_5": 50.227333, "activity_10": 49.837182, "activity_20": 47.597619, "activity_30": 45.825172}, "trend_signal": 1, "fair_value": 36.763859, "relative_strength": 14.650154, "rate_of_change": 0.9843355916091445, "market_dynamics": 1.314345, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.869999, "high": 51.349998, "low": 48.48, "close": 49.32, "volume": 23481}, "trend_line": 44.264167, "activity_lines": {"activity_5": 49.940667, "activity_10": 49.900273, "activity_20": 47.972429, "activity_30": 46.168742}, "trend_signal": 1, "fair_value": 36.994551, "relative_strength": 9.838069, "rate_of_change": 0.6125742467831402, "market_dynamics": 1.114025, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.869999, "high": 49.959999, "low": 47.73, "close": 47.805, "volume": 20084}, "trend_line": 44.394, "activity_lines": {"activity_5": 49.261, "activity_10": 49.610909, "activity_20": 48.161429, "activity_30": 46.397183}, "trend_signal": 1, "fair_value": 37.212737, "relative_strength": 2.045051, "rate_of_change": 0.2933140027236881, "market_dynamics": 0.900635, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.794998, "high": 48.099998, "low": 44.700001, "close": 45.645, "volume": 34010}, "trend_line": 44.4345, "activity_lines": {"activity_5": 48.084333, "activity_10": 48.883273, "activity_20": 48.106667, "activity_30": 46.477893}, "trend_signal": 1, "fair_value": 37.409859, "relative_strength": -1.46102, "rate_of_change": 0.09122854439789507, "market_dynamics": 0.451719, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.224998, "high": 46.674999, "low": 43.174999, "close": 44.209999, "volume": 17104}, "trend_line": 44.5035, "activity_lines": {"activity_5": 46.504333, "activity_10": 47.929909, "activity_20": 47.883595, "activity_30": 46.463409}, "trend_signal": 1, "fair_value": 37.5955, "relative_strength": -7.358562, "rate_of_change": 0.15528474496169106, "market_dynamics": -0.169333, "expectation": {"probability": 61.4857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.689999, "high": 45.610001, "low": 43.599998, "close": 45.130001, "volume": 15945}, "trend_line": 44.636, "activity_lines": {"activity_5": 45.623667, "activity_10": 47.242091, "activity_20": 47.727095, "activity_30": 46.503828}, "trend_signal": 1, "fair_value": 37.77991, "relative_strength": -4.866529, "rate_of_change": 0.2977293920702872, "market_dynamics": -0.527501, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.889999, "high": 46.509998, "low": 43.540001, "close": 45.060001, "volume": 42326}, "trend_line": 44.844667, "activity_lines": {"activity_5": 45.169667, "activity_10": 46.652818, "activity_20": 47.542929, "activity_30": 46.531183}, "trend_signal": 1, "fair_value": 37.963769, "relative_strength": -6.186492, "rate_of_change": 0.4674858858320602, "market_dynamics": -0.614938, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.470001, "high": 44.154999, "low": 41.709999, "close": 42.68, "volume": 38030}, "trend_line": 44.966667, "activity_lines": {"activity_5": 44.206334, "activity_10": 45.738818, "activity_20": 47.1135, "activity_30": 46.391527}, "trend_signal": 0, "fair_value": 38.130231, "relative_strength": -12.237269, "rate_of_change": 0.2720501860343837, "market_dynamics": -0.70337, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.044998, "high": 43.044998, "low": 40.884998, "close": 42.595001, "volume": 21386}, "trend_line": 45.056, "activity_lines": {"activity_5": 43.556334, "activity_10": 44.963364, "activity_20": 46.671905, "activity_30": 46.238516}, "trend_signal": 0, "fair_value": 38.292442, "relative_strength": -11.95189, "rate_of_change": 0.1986649355176721, "market_dynamics": -0.747011, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.799999, "high": 44.535, "low": 42.384998, "close": 43.540001, "volume": 42997}, "trend_line": 45.137834, "activity_lines": {"activity_5": 43.424667, "activity_10": 44.435637, "activity_20": 46.326858, "activity_30": 46.14071}, "trend_signal": 0, "fair_value": 38.462122, "relative_strength": -9.483395, "rate_of_change": 0.18162730823863776, "market_dynamics": -0.689281, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.259998, "high": 44.445, "low": 42.299999, "close": 42.59, "volume": 10488}, "trend_line": 45.208834, "activity_lines": {"activity_5": 43.021001, "activity_10": 43.854455, "activity_20": 45.899, "activity_30": 45.976334}, "trend_signal": 0, "fair_value": 38.626699, "relative_strength": -10.965802, "rate_of_change": 0.15729598367525802, "market_dynamics": -0.899737, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.165001, "high": 44.0, "low": 41.5, "close": 43.709999, "volume": 25618}, "trend_line": 45.3125, "activity_lines": {"activity_5": 43.16, "activity_10": 43.645818, "activity_20": 45.593738, "activity_30": 45.879635}, "trend_signal": 0, "fair_value": 38.789224, "relative_strength": -8.635509, "rate_of_change": 0.22930474163522316, "market_dynamics": -0.956043, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.264999, "high": 44.630001, "low": 41.700001, "close": 43.509998, "volume": 34911}, "trend_line": 45.435667, "activity_lines": {"activity_5": 43.322333, "activity_10": 43.502818, "activity_20": 45.275976, "activity_30": 45.763344}, "trend_signal": 0, "fair_value": 38.94975, "relative_strength": -8.843551, "rate_of_change": 0.2718168275862119, "market_dynamics": -0.828328, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.200001, "high": 44.535, "low": 42.700001, "close": 43.965, "volume": 41159}, "trend_line": 45.601167, "activity_lines": {"activity_5": 43.580999, "activity_10": 43.520636, "activity_20": 45.010071, "activity_30": 45.668462}, "trend_signal": 0, "fair_value": 39.11368, "relative_strength": -7.00419, "rate_of_change": 0.36425128302836274, "market_dynamics": -0.824655, "expectation": {"probability": 59.4731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.990002, "high": 46.075001, "low": 43.345001, "close": 45.654999, "volume": 23266}, "trend_line": 45.796667, "activity_lines": {"activity_5": 44.311666, "activity_10": 43.876272, "activity_20": 44.922333, "activity_30": 45.671936}, "trend_signal": 0, "fair_value": 39.288045, "relative_strength": -3.514488, "rate_of_change": 0.4287170984023341, "market_dynamics": -0.682862, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.830002, "high": 46.900002, "low": 43.5, "close": 43.82, "volume": 42010}, "trend_line": 45.9, "activity_lines": {"activity_5": 44.289666, "activity_10": 43.872, "activity_20": 44.67869, "activity_30": 45.544409}, "trend_signal": 0, "fair_value": 39.44016, "relative_strength": -8.262008, "rate_of_change": 0.22563432400003963, "market_dynamics": -0.525194, "expectation": {"probability": 57.7332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.985001, "high": 46.5, "low": 43.705002, "close": 46.055, "volume": 26724}, "trend_line": 46.063334, "activity_lines": {"activity_5": 44.930666, "activity_10": 44.297909, "activity_20": 44.683286, "activity_30": 45.554409}, "trend_signal": 0, "fair_value": 39.602564, "relative_strength": -4.732254, "rate_of_change": 0.3558474945533747, "market_dynamics": -0.356029, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.02, "high": 47.424999, "low": 45.849998, "close": 46.919998, "volume": 22991}, "trend_line": 46.233167, "activity_lines": {"activity_5": 45.703666, "activity_10": 44.862999, "activity_20": 44.793809, "activity_30": 45.609677}, "trend_signal": 0, "fair_value": 39.768622, "relative_strength": -4.607748, "rate_of_change": 0.36869454564449056, "market_dynamics": -0.10919, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.735001, "high": 47.209999, "low": 45.974998, "close": 46.25, "volume": 22946}, "trend_line": 46.309167, "activity_lines": {"activity_5": 46.025999, "activity_10": 45.229181, "activity_20": 44.860666, "activity_30": 45.610763}, "trend_signal": 0, "fair_value": 39.924744, "relative_strength": -8.521004, "rate_of_change": 0.16438415304753082, "market_dynamics": 0.146184, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.619999, "high": 47.799999, "low": 45.5, "close": 47.814999, "volume": 23747}, "trend_line": 46.398, "activity_lines": {"activity_5": 46.717666, "activity_10": 45.813454, "activity_20": 45.079047, "activity_30": 45.707914}, "trend_signal": 0, "fair_value": 40.080577, "relative_strength": -5.897883, "rate_of_change": 0.19182595100447616, "market_dynamics": 0.36029, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.369999, "high": 47.599998, "low": 46.0, "close": 46.18, "volume": 26181}, "trend_line": 46.406167, "activity_lines": {"activity_5": 46.720333, "activity_10": 46.022727, "activity_20": 45.152595, "activity_30": 45.693849}, "trend_signal": 0, "fair_value": 40.224968, "relative_strength": -10.160085, "rate_of_change": 0.017602051812578682, "market_dynamics": 0.427047, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.235001, "high": 48.299999, "low": 45.900002, "close": 48.244999, "volume": 18554}, "trend_line": 46.5115, "activity_lines": {"activity_5": 47.253999, "activity_10": 46.542181, "activity_20": 45.449952, "activity_30": 45.812484}, "trend_signal": 0, "fair_value": 40.392692, "relative_strength": -7.504448, "rate_of_change": 0.22698060798685346, "market_dynamics": 0.471473, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.48, "high": 49.5, "low": 48.32, "close": 48.735001, "volume": 16880}, "trend_line": 46.626, "activity_lines": {"activity_5": 47.805, "activity_10": 47.068272, "activity_20": 45.799095, "activity_30": 45.955935}, "trend_signal": 0, "fair_value": 40.561186, "relative_strength": -7.562549, "rate_of_change": 0.24617567698311085, "market_dynamics": 0.527015, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.814999, "high": 49.740002, "low": 48.490002, "close": 49.650002, "volume": 8791}, "trend_line": 46.695, "activity_lines": {"activity_5": 48.540001, "activity_10": 47.665727, "activity_20": 46.230952, "activity_30": 46.151032}, "trend_signal": 0, "fair_value": 40.738846, "relative_strength": -6.81988, "rate_of_change": 0.1479861021747579, "market_dynamics": 0.548248, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.779999, "high": 52.299999, "low": 50.57, "close": 52.220001, "volume": 24858}, "trend_line": 46.781833, "activity_lines": {"activity_5": 49.905001, "activity_10": 48.627091, "activity_20": 46.8885, "activity_30": 46.507484}, "trend_signal": 0, "fair_value": 40.933878, "relative_strength": 0.230986, "rate_of_change": 0.18595781132883307, "market_dynamics": 0.771684, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.349998, "high": 53.68, "low": 51.02, "close": 53.360001, "volume": 26610}, "trend_line": 46.852167, "activity_lines": {"activity_5": 51.356334, "activity_10": 49.676364, "activity_20": 47.616476, "activity_30": 46.931882}, "trend_signal": 1, "fair_value": 41.129295, "relative_strength": 3.186081, "rate_of_change": 0.15034468615199956, "market_dynamics": 0.977084, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.349998, "high": 52.939999, "low": 50.369999, "close": 50.869999, "volume": 44162}, "trend_line": 46.847833, "activity_lines": {"activity_5": 51.499, "activity_10": 50.099455, "activity_20": 48.068119, "activity_30": 47.191097}, "trend_signal": 1, "fair_value": 41.311795, "relative_strength": -2.06364, "rate_of_change": -0.00925037256014233, "market_dynamics": 1.179, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.18, "high": 51.880001, "low": 50.049999, "close": 51.869999, "volume": 50709}, "trend_line": 46.871833, "activity_lines": {"activity_5": 51.8, "activity_10": 50.616818, "activity_20": 48.587333, "activity_30": 47.515107}, "trend_signal": 1, "fair_value": 41.497756, "relative_strength": -1.087953, "rate_of_change": 0.051229690816223895, "market_dynamics": 1.402441, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.23, "high": 51.59, "low": 48.5, "close": 48.650002, "volume": 20123}, "trend_line": 46.9345, "activity_lines": {"activity_5": 50.818667, "activity_10": 50.458728, "activity_20": 48.756119, "activity_30": 47.629828}, "trend_signal": 1, "fair_value": 41.660673, "relative_strength": -5.548274, "rate_of_change": 0.13369863303617247, "market_dynamics": 1.107882, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.755001, "high": 49.349998, "low": 47.759998, "close": 48.805, "volume": 25638}, "trend_line": 46.891333, "activity_lines": {"activity_5": 49.955667, "activity_10": 50.285182, "activity_20": 48.910833, "activity_30": 47.750505}, "trend_signal": 1, "fair_value": 41.824167, "relative_strength": -8.036419, "rate_of_change": -0.09197285578837922, "market_dynamics": 0.818985, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.355, "high": 48.689999, "low": 47.240002, "close": 48.52, "volume": 11802}, "trend_line": 46.779333, "activity_lines": {"activity_5": 49.225334, "activity_10": 50.041819, "activity_20": 49.013333, "activity_30": 47.855581}, "trend_signal": 1, "fair_value": 41.989808, "relative_strength": -10.400116, "rate_of_change": -0.23885010903827764, "market_dynamics": 0.383267, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.959999, "high": 49.049999, "low": 47.119999, "close": 47.610001, "volume": 55099}, "trend_line": 46.722333, "activity_lines": {"activity_5": 48.514334, "activity_10": 49.590455, "activity_20": 49.000929, "activity_30": 47.909172}, "trend_signal": 1, "fair_value": 42.143718, "relative_strength": -9.586843, "rate_of_change": -0.12184868048461092, "market_dynamics": 0.006478, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.935001, "high": 49.525002, "low": 47.794998, "close": 47.775002, "volume": 16689}, "trend_line": 46.721333, "activity_lines": {"activity_5": 48.075668, "activity_10": 49.180637, "activity_20": 48.985667, "activity_30": 47.977086}, "trend_signal": 1, "fair_value": 42.293878, "relative_strength": -9.150652, "rate_of_change": -0.002140304081128974, "market_dynamics": -0.171534, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.575001, "high": 47.764999, "low": 45.075001, "close": 46.875, "volume": 45217}, "trend_line": 46.762333, "activity_lines": {"activity_5": 47.610001, "activity_10": 48.624637, "activity_20": 48.864381, "activity_30": 47.987}, "trend_signal": 1, "fair_value": 42.43516, "relative_strength": -11.134645, "rate_of_change": 0.08775434553632452, "market_dynamics": -0.324082, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.189999, "high": 49.615002, "low": 47.130001, "close": 49.014999, "volume": 38345}, "trend_line": 46.9225, "activity_lines": {"activity_5": 47.976, "activity_10": 48.508182, "activity_20": 48.933048, "activity_30": 48.132333}, "trend_signal": 1, "fair_value": 42.585449, "relative_strength": -1.491494, "rate_of_change": 0.34251285110176455, "market_dynamics": -0.274923, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.810001, "high": 51.040001, "low": 48.810001, "close": 50.84, "volume": 60210}, "trend_line": 47.112833, "activity_lines": {"activity_5": 48.936333, "activity_10": 48.781818, "activity_20": 49.159524, "activity_30": 48.385075}, "trend_signal": 1, "fair_value": 42.743526, "relative_strength": 0.083306, "rate_of_change": 0.40563269220523746, "market_dynamics": -0.206339, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.41, "high": 51.5, "low": 50.34, "close": 50.689999, "volume": 16830}, "trend_line": 47.3005, "activity_lines": {"activity_5": 49.692, "activity_10": 49.074, "activity_20": 49.338286, "activity_30": 48.61586}, "trend_signal": 1, "fair_value": 42.897051, "relative_strength": 0.103716, "rate_of_change": 0.3983352051870826, "market_dynamics": -0.142796, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.900002, "high": 52.189999, "low": 50.689999, "close": 51.959999, "volume": 65485}, "trend_line": 47.609833, "activity_lines": {"activity_5": 50.665666, "activity_10": 49.600363, "activity_20": 49.615929, "activity_30": 48.916473}, "trend_signal": 1, "fair_value": 43.05968, "relative_strength": 0.014679, "rate_of_change": 0.653974059470835, "market_dynamics": 0.068986, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 49.740002, "close": 50.310001, "volume": 13584}, "trend_line": 47.867, "activity_lines": {"activity_5": 50.810333, "activity_10": 49.825091, "activity_20": 49.712429, "activity_30": 49.090678}, "trend_signal": 1, "fair_value": 43.21516, "relative_strength": -4.84468, "rate_of_change": 0.5401552238168856, "market_dynamics": -0.043327, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.915001, "high": 50.029999, "low": 49.0, "close": 49.314999, "volume": 10205}, "trend_line": 48.0595, "activity_lines": {"activity_5": 50.394333, "activity_10": 49.838727, "activity_20": 49.694833, "activity_30": 49.184097}, "trend_signal": 1, "fair_value": 43.363622, "relative_strength": -5.721882, "rate_of_change": 0.40215597384419866, "market_dynamics": -0.321445, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.695, "high": 48.82, "low": 47.5, "close": 47.544998, "volume": 13655}, "trend_line": 48.224667, "activity_lines": {"activity_5": 49.368332, "activity_10": 49.521272, "activity_20": 49.501524, "activity_30": 49.150903}, "trend_signal": 1, "fair_value": 43.497308, "relative_strength": -7.921941, "rate_of_change": 0.3436719066989809, "market_dynamics": -0.505703, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.110001, "high": 49.224998, "low": 45.77, "close": 45.830002, "volume": 32590}, "trend_line": 48.295333, "activity_lines": {"activity_5": 47.990333, "activity_10": 48.909727, "activity_20": 49.138381, "activity_30": 48.996409}, "trend_signal": 0, "fair_value": 43.627949, "relative_strength": -6.097958, "rate_of_change": 0.14653496726064025, "market_dynamics": -0.90612, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.485001, "high": 47.290001, "low": 44.695, "close": 47.255001, "volume": 55048}, "trend_line": 48.420167, "activity_lines": {"activity_5": 47.411334, "activity_10": 48.589636, "activity_20": 48.922452, "activity_30": 48.92929}, "trend_signal": 0, "fair_value": 43.767789, "relative_strength": -2.28645, "rate_of_change": 0.25848046228400556, "market_dynamics": -0.921254, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.674999, "high": 48.779999, "low": 46.799999, "close": 47.200001, "volume": 7556}, "trend_line": 48.528, "activity_lines": {"activity_5": 47.127667, "activity_10": 48.269, "activity_20": 48.708333, "activity_30": 48.85057}, "trend_signal": 0, "fair_value": 43.917308, "relative_strength": -5.886662, "rate_of_change": 0.22270266023658986, "market_dynamics": -1.023298, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.794998, "high": 46.950001, "low": 44.41, "close": 45.794998, "volume": 29388}, "trend_line": 48.532667, "activity_lines": {"activity_5": 46.583, "activity_10": 47.687, "activity_20": 48.372071, "activity_30": 48.674247}, "trend_signal": 0, "fair_value": 44.045865, "relative_strength": -10.061525, "rate_of_change": 0.009617128255847669, "market_dynamics": -1.055895, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 47.400002, "low": 45.560001, "close": 45.814999, "volume": 31255}, "trend_line": 48.599167, "activity_lines": {"activity_5": 46.279666, "activity_10": 47.167182, "activity_20": 48.068309, "activity_30": 48.498914}, "trend_signal": 0, "fair_value": 44.172244, "relative_strength": -11.546272, "rate_of_change": 0.13702111198629346, "market_dynamics": -1.040335, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.5, "high": 46.009998, "low": 42.325001, "close": 42.355, "volume": 86909}, "trend_line": 48.475833, "activity_lines": {"activity_5": 44.938333, "activity_10": 46.109636, "activity_20": 47.470952, "activity_30": 48.096064}, "trend_signal": 0, "fair_value": 44.276314, "relative_strength": -15.042713, "rate_of_change": -0.2537780122856835, "market_dynamics": -1.119171, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.875, "high": 43.365002, "low": 41.310001, "close": 42.959999, "volume": 75611}, "trend_line": 48.343833, "activity_lines": {"activity_5": 44.030333, "activity_10": 45.313636, "activity_20": 46.971762, "activity_30": 47.740204}, "trend_signal": 0, "fair_value": 44.378141, "relative_strength": -13.994801, "rate_of_change": -0.27230063277098304, "market_dynamics": -1.034005, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.540001, "high": 44.139999, "low": 42.400002, "close": 43.919998, "volume": 46372}, "trend_line": 48.266167, "activity_lines": {"activity_5": 43.728665, "activity_10": 44.855817, "activity_20": 46.606428, "activity_30": 47.454795}, "trend_signal": 0, "fair_value": 44.479583, "relative_strength": -12.02805, "rate_of_change": -0.16065337640892807, "market_dynamics": -1.032404, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.945, "high": 44.639999, "low": 41.91, "close": 42.345001, "volume": 62920}, "trend_line": 48.083833, "activity_lines": {"activity_5": 43.120666, "activity_10": 44.227818, "activity_20": 46.113619, "activity_30": 47.072785}, "trend_signal": 0, "fair_value": 44.565192, "relative_strength": -16.900239, "rate_of_change": -0.377767722885483, "market_dynamics": -1.039076, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.139999, "high": 47.485001, "low": 41.945, "close": 47.25, "volume": 136051}, "trend_line": 48.1195, "activity_lines": {"activity_5": 44.377666, "activity_10": 44.618363, "activity_20": 46.118714, "activity_30": 47.018989}, "trend_signal": 0, "fair_value": 44.670801, "relative_strength": -3.800186, "rate_of_change": 0.07417669885011803, "market_dynamics": -0.773777, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.150002, "high": 48.525002, "low": 45.689999, "close": 47.849998, "volume": 120904}, "trend_line": 48.106333, "activity_lines": {"activity_5": 45.738999, "activity_10": 45.123363, "activity_20": 46.187, "activity_30": 47.001602}, "trend_signal": 0, "fair_value": 44.776635, "relative_strength": -4.127465, "rate_of_change": -0.02736312721454465, "market_dynamics": -0.478171, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.435001, "high": 47.529999, "low": 44.450001, "close": 44.505001, "volume": 87519}, "trend_line": 47.965333, "activity_lines": {"activity_5": 45.619, "activity_10": 44.983454, "activity_20": 45.935571, "activity_30": 46.769258}, "trend_signal": 0, "fair_value": 44.861538, "relative_strength": -12.366687, "rate_of_change": -0.29310070256238036, "market_dynamics": -0.251883, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.049999, "high": 47.110001, "low": 45.029999, "close": 46.674999, "volume": 55001}, "trend_line": 47.866167, "activity_lines": {"activity_5": 46.119333, "activity_10": 45.28809, "activity_20": 45.906381, "activity_30": 46.68601}, "trend_signal": 0, "fair_value": 44.960865, "relative_strength": -6.382018, "rate_of_change": -0.2067451507112519, "market_dynamics": 0.052843, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.915001, "high": 46.18, "low": 43.599998, "close": 45.369999, "volume": 56791}, "trend_line": 47.637833, "activity_lines": {"activity_5": 46.000999, "activity_10": 45.364999, "activity_20": 45.753857, "activity_30": 46.524967}, "trend_signal": 0, "fair_value": 45.05359, "relative_strength": -8.295801, "rate_of_change": -0.4770258709037569, "market_dynamics": 0.048969, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.75, "high": 47.34, "low": 45.639999, "close": 45.970001, "volume": 135122}, "trend_line": 47.3915, "activity_lines": {"activity_5": 45.881, "activity_10": 45.558727, "activity_20": 45.675833, "activity_30": 46.417365}, "trend_signal": 0, "fair_value": 45.149263, "relative_strength": -4.411056, "rate_of_change": -0.5170953095200613, "market_dynamics": 0.180373, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.395, "high": 46.48, "low": 44.82, "close": 45.845001, "volume": 51229}, "trend_line": 47.224, "activity_lines": {"activity_5": 45.804667, "activity_10": 45.726909, "activity_20": 45.609095, "activity_30": 46.317591}, "trend_signal": 0, "fair_value": 45.250417, "relative_strength": -5.514703, "rate_of_change": -0.35343890782103116, "market_dynamics": 0.303609, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.450001, "high": 48.075001, "low": 45.150002, "close": 48.064999, "volume": 60497}, "trend_line": 47.097167, "activity_lines": {"activity_5": 46.602, "activity_10": 46.235273, "activity_20": 45.776857, "activity_30": 46.371849}, "trend_signal": 0, "fair_value": 45.378269, "relative_strength": 1.257003, "rate_of_change": -0.268577418261896, "market_dynamics": 0.435432, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.544998, "high": 47.799999, "low": 45.865002, "close": 46.450001, "volume": 57595}, "trend_line": 47.023833, "activity_lines": {"activity_5": 46.623667, "activity_10": 46.357182, "activity_20": 45.809357, "activity_30": 46.330097}, "trend_signal": 0, "fair_value": 45.498141, "relative_strength": -1.756982, "rate_of_change": -0.15570787941447853, "market_dynamics": 0.523288, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.355, "high": 47.525002, "low": 45.145, "close": 45.41, "volume": 42567}, "trend_line": 46.910667, "activity_lines": {"activity_5": 46.313667, "activity_10": 46.244, "activity_20": 45.76119, "activity_30": 46.225978}, "trend_signal": 0, "fair_value": 45.602788, "relative_strength": -7.524423, "rate_of_change": -0.2406566899810289, "market_dynamics": 0.349246, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.700001, "high": 47.700001, "low": 45.700001, "close": 47.564999, "volume": 37443}, "trend_line": 46.878833, "activity_lines": {"activity_5": 46.719333, "activity_10": 46.466909, "activity_20": 45.936857, "activity_30": 46.268193}, "trend_signal": 0, "fair_value": 45.722404, "relative_strength": -3.470501, "rate_of_change": -0.06786089824729281, "market_dynamics": 0.454869, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.560001, "high": 47.689999, "low": 46.580002, "close": 47.084999, "volume": 46691}, "trend_line": 46.861333, "activity_lines": {"activity_5": 46.858666, "activity_10": 46.596818, "activity_20": 46.066714, "activity_30": 46.281494}, "trend_signal": 0, "fair_value": 45.833429, "relative_strength": -1.212803, "rate_of_change": -0.03733028081138089, "market_dynamics": 0.43299, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.299999, "high": 47.849998, "low": 46.740002, "close": 47.830002, "volume": 15238}, "trend_line": 46.863166, "activity_lines": {"activity_5": 47.163667, "activity_10": 46.876091, "activity_20": 46.261548, "activity_30": 46.343989}, "trend_signal": 0, "fair_value": 45.941827, "relative_strength": -0.805935, "rate_of_change": 0.003911540459162254, "market_dynamics": 0.459919, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.93, "high": 50.52, "low": 47.695, "close": 50.27, "volume": 62536}, "trend_line": 46.976333, "activity_lines": {"activity_5": 48.297667, "activity_10": 47.538546, "activity_20": 46.686024, "activity_30": 46.563785}, "trend_signal": 0, "fair_value": 46.059135, "relative_strength": 4.302447, "rate_of_change": 0.2414838980362469, "market_dynamics": 0.769485, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.029999, "high": 53.099998, "low": 49.369999, "close": 52.119999, "volume": 117467}, "trend_line": 47.079833, "activity_lines": {"activity_5": 49.793667, "activity_10": 48.472, "activity_20": 47.272071, "activity_30": 46.895634}, "trend_signal": 0, "fair_value": 46.181314, "relative_strength": 5.094044, "rate_of_change": 0.22032371066512138, "market_dynamics": 1.067025, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.419998, "high": 53.830002, "low": 52.369999, "close": 52.91, "volume": 89700}, "trend_line": 47.148833, "activity_lines": {"activity_5": 51.105667, "activity_10": 49.426364, "activity_20": 47.903238, "activity_30": 47.271774}, "trend_signal": 1, "fair_value": 46.300929, "relative_strength": 3.211774, "rate_of_change": 0.14655956829753966, "market_dynamics": 1.363151, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.66, "high": 52.900002, "low": 50.459999, "close": 50.630001, "volume": 24344}, "trend_line": 47.146833, "activity_lines": {"activity_5": 51.301334, "activity_10": 49.84, "activity_20": 48.283476, "activity_30": 47.496366}, "trend_signal": 1, "fair_value": 46.398301, "relative_strength": -0.912474, "rate_of_change": -0.004241886538320989, "market_dynamics": 1.540382, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.580002, "high": 50.849998, "low": 49.57, "close": 50.23, "volume": 24995}, "trend_line": 47.089167, "activity_lines": {"activity_5": 51.127333, "activity_10": 50.093909, "activity_20": 48.586214, "activity_30": 47.695279}, "trend_signal": 1, "fair_value": 46.489359, "relative_strength": -2.360161, "rate_of_change": -0.12231150287442966, "market_dynamics": 1.421519, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.41, "high": 51.599998, "low": 49.369999, "close": 49.805, "volume": 27105}, "trend_line": 47.072333, "activity_lines": {"activity_5": 50.651667, "activity_10": 50.231182, "activity_20": 48.813857, "activity_30": 47.870495}, "trend_signal": 1, "fair_value": 46.57766, "relative_strength": -4.537465, "rate_of_change": -0.03574919896120248, "market_dynamics": 1.198307, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.299999, "high": 51.630001, "low": 49.200001, "close": 49.275002, "volume": 36188}, "trend_line": 47.071, "activity_lines": {"activity_5": 50.030334, "activity_10": 50.211091, "activity_20": 48.963, "activity_30": 48.012602}, "trend_signal": 1, "fair_value": 46.6625, "relative_strength": -7.617618, "rate_of_change": -0.0028318120540200783, "market_dynamics": 0.894875, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.529999, "high": 50.84, "low": 49.240002, "close": 49.669998, "volume": 14608}, "trend_line": 47.141833, "activity_lines": {"activity_5": 49.730333, "activity_10": 50.192546, "activity_20": 49.116762, "activity_30": 48.18028}, "trend_signal": 1, "fair_value": 46.740865, "relative_strength": -7.797334, "rate_of_change": 0.1504811879926077, "market_dynamics": 0.672698, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.049999, "high": 49.57, "low": 47.700001, "close": 48.66, "volume": 25035}, "trend_line": 47.236167, "activity_lines": {"activity_5": 49.309667, "activity_10": 49.952091, "activity_20": 49.16281, "activity_30": 48.278226}, "trend_signal": 1, "fair_value": 46.751667, "relative_strength": -9.980692, "rate_of_change": 0.20010677141044445, "market_dynamics": 0.382885, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.785, "high": 48.785, "low": 44.220001, "close": 45.330002, "volume": 32956}, "trend_line": 47.172, "activity_lines": {"activity_5": 47.910334, "activity_10": 49.077546, "activity_20": 48.887857, "activity_30": 48.155247}, "trend_signal": 1, "fair_value": 46.746378, "relative_strength": -15.765518, "rate_of_change": -0.1358429442422895, "market_dynamics": -0.071752, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.305, "high": 45.529999, "low": 44.404999, "close": 45.029999, "volume": 19491}, "trend_line": 47.099667, "activity_lines": {"activity_5": 46.737667, "activity_10": 48.193909, "activity_20": 48.580405, "activity_30": 48.017054}, "trend_signal": 0, "fair_value": 46.751506, "relative_strength": -16.160561, "rate_of_change": -0.1533388450775893, "market_dynamics": -0.478914, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.490002, "high": 46.450001, "low": 44.799999, "close": 46.41, "volume": 33033}, "trend_line": 47.120167, "activity_lines": {"activity_5": 46.343333, "activity_10": 47.656455, "activity_20": 48.412214, "activity_30": 47.972559}, "trend_signal": 0, "fair_value": 46.732404, "relative_strength": -14.161169, "rate_of_change": 0.04352472385846277, "market_dynamics": -0.783155, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.470001, "high": 47.735001, "low": 46.25, "close": 46.884998, "volume": 17642}, "trend_line": 47.155833, "activity_lines": {"activity_5": 46.298333, "activity_10": 47.309182, "activity_20": 48.284309, "activity_30": 47.957387}, "trend_signal": 0, "fair_value": 46.744968, "relative_strength": -12.351885, "rate_of_change": 0.07569158233246305, "market_dynamics": -0.927716, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.009998, "high": 48.755001, "low": 40.830002, "close": 41.924999, "volume": 30813}, "trend_line": 47.1415, "activity_lines": {"activity_5": 44.785666, "activity_10": 46.169636, "activity_20": 47.679666, "activity_30": 47.619914}, "trend_signal": 0, "fair_value": 46.729968, "relative_strength": -11.973788, "rate_of_change": -0.030394967256756115, "market_dynamics": -1.006496, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.419998, "high": 42.360001, "low": 37.299999, "close": 39.279999, "volume": 70750}, "trend_line": 47.018833, "activity_lines": {"activity_5": 42.840332, "activity_10": 44.707454, "activity_20": 46.841785, "activity_30": 47.11272}, "trend_signal": 0, "fair_value": 46.676795, "relative_strength": -15.518618, "rate_of_change": -0.2602102181729471, "market_dynamics": -0.978742, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.66, "high": 41.535, "low": 39.494999, "close": 41.52, "volume": 25974}, "trend_line": 46.938833, "activity_lines": {"activity_5": 42.044999, "activity_10": 43.851636, "activity_20": 46.259071, "activity_30": 46.757957}, "trend_signal": 0, "fair_value": 46.640224, "relative_strength": -15.132777, "rate_of_change": -0.17014458865875784, "market_dynamics": -1.077401, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.715, "high": 42.0, "low": 40.375, "close": 40.935001, "volume": 23901}, "trend_line": 46.891833, "activity_lines": {"activity_5": 41.288667, "activity_10": 43.040091, "activity_20": 45.644119, "activity_30": 46.370613}, "trend_signal": 0, "fair_value": 46.585513, "relative_strength": -18.913444, "rate_of_change": -0.10013031214475261, "market_dynamics": -1.181303, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.264999, "high": 41.264999, "low": 37.990002, "close": 38.32, "volume": 35585}, "trend_line": 46.594167, "activity_lines": {"activity_5": 40.025667, "activity_10": 41.904727, "activity_20": 44.801428, "activity_30": 45.817591}, "trend_signal": 0, "fair_value": 46.503077, "relative_strength": -25.560969, "rate_of_change": -0.6347928433507805, "market_dynamics": -1.164345, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.404999, "high": 40.439999, "low": 37.330002, "close": 40.035, "volume": 64641}, "trend_line": 46.333667, "activity_lines": {"activity_5": 39.905333, "activity_10": 41.287545, "activity_20": 44.166095, "activity_30": 45.394419}, "trend_signal": 0, "fair_value": 46.435224, "relative_strength": -23.861189, "rate_of_change": -0.5590828568734804, "market_dynamics": -1.104825, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.435001, "high": 42.32, "low": 40.375, "close": 41.325001, "volume": 40717}, "trend_line": 46.227667, "activity_lines": {"activity_5": 40.341, "activity_10": 41.061727, "activity_20": 43.68719, "activity_30": 45.07128}, "trend_signal": 0, "fair_value": 46.378782, "relative_strength": -23.503682, "rate_of_change": -0.2287753309057141, "market_dynamics": -0.977358, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.900002, "high": 41.485001, "low": 39.700001, "close": 40.544998, "volume": 23854}, "trend_line": 46.023333, "activity_lines": {"activity_5": 40.380333, "activity_10": 40.766909, "activity_20": 43.164976, "activity_30": 44.704656}, "trend_signal": 0, "fair_value": 46.309583, "relative_strength": -22.304924, "rate_of_change": -0.4420166823473826, "market_dynamics": -0.903057, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.34, "high": 41.380001, "low": 39.200001, "close": 39.205002, "volume": 20112}, "trend_line": 45.817833, "activity_lines": {"activity_5": 40.038, "activity_10": 40.31, "activity_20": 42.561452, "activity_30": 44.264763}, "trend_signal": 0, "fair_value": 46.216282, "relative_strength": -25.578933, "rate_of_change": -0.4465126417506543, "market_dynamics": -0.912908, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.119999, "high": 41.669998, "low": 40.044998, "close": 41.535, "volume": 26436}, "trend_line": 45.67, "activity_lines": {"activity_5": 40.587667, "activity_10": 40.407727, "activity_20": 42.241333, "activity_30": 43.988452}, "trend_signal": 0, "fair_value": 46.127596, "relative_strength": -21.778966, "rate_of_change": -0.3226538452833388, "market_dynamics": -0.84842, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.369999, "high": 46.345001, "low": 41.25, "close": 44.915001, "volume": 102219}, "trend_line": 45.639, "activity_lines": {"activity_5": 42.049667, "activity_10": 41.217273, "activity_20": 42.297286, "activity_30": 43.939742}, "trend_signal": 0, "fair_value": 46.079039, "relative_strength": -12.453611, "rate_of_change": -0.06787825706152574, "market_dynamics": -0.444066, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.790001, "high": 48.490002, "low": 43.395, "close": 47.005001, "volume": 180515}, "trend_line": 45.603667, "activity_lines": {"activity_5": 43.883001, "activity_10": 42.352455, "activity_20": 42.5795, "activity_30": 44.027871}, "trend_signal": 0, "fair_value": 46.051378, "relative_strength": -7.445109, "rate_of_change": -0.07741843598676874, "market_dynamics": 0.10353, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.91, "high": 48.169998, "low": 40.830002, "close": 41.415001, "volume": 185461}, "trend_line": 45.435833, "activity_lines": {"activity_5": 43.474334, "activity_10": 42.330819, "activity_20": 42.344691, "activity_30": 43.757635}, "trend_signal": 0, "fair_value": 45.980577, "relative_strength": -18.914188, "rate_of_change": -0.36802742200533817, "market_dynamics": 0.568257, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.919998, "high": 42.509998, "low": 40.705002, "close": 41.884998, "volume": 62689}, "trend_line": 45.318333, "activity_lines": {"activity_5": 43.164333, "activity_10": 42.396546, "activity_20": 42.194595, "activity_30": 43.528548}, "trend_signal": 0, "fair_value": 45.917917, "relative_strength": -17.16097, "rate_of_change": -0.25860646155645417, "market_dynamics": 0.759872, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.860001, "high": 43.57, "low": 41.799999, "close": 43.465, "volume": 149105}, "trend_line": 45.181667, "activity_lines": {"activity_5": 43.202333, "activity_10": 42.732273, "activity_20": 42.230167, "activity_30": 43.408979}, "trend_signal": 0, "fair_value": 45.880096, "relative_strength": -14.537207, "rate_of_change": -0.30156890369291667, "market_dynamics": 0.776806, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.595001, "high": 44.134998, "low": 42.5, "close": 43.389999, "volume": 136609}, "trend_line": 45.0585, "activity_lines": {"activity_5": 43.086666, "activity_10": 42.960818, "activity_20": 42.288143, "activity_30": 43.293387}, "trend_signal": 0, "fair_value": 45.83625, "relative_strength": -14.708218, "rate_of_change": -0.2726039302622348, "market_dynamics": 0.693861, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.25, "high": 43.349998, "low": 42.41, "close": 42.705002, "volume": 113031}, "trend_line": 44.887667, "activity_lines": {"activity_5": 42.844334, "activity_10": 43.003818, "activity_20": 42.305976, "activity_30": 43.141548}, "trend_signal": 0, "fair_value": 45.770577, "relative_strength": -16.452829, "rate_of_change": -0.3791360120731977, "market_dynamics": 0.680186, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.91, "high": 46.674999, "low": 42.805, "close": 44.375, "volume": 168818}, "trend_line": 44.691167, "activity_lines": {"activity_5": 43.445334, "activity_10": 43.325364, "activity_20": 42.495357, "activity_30": 43.108473}, "trend_signal": 0, "fair_value": 45.744455, "relative_strength": -11.047202, "rate_of_change": -0.43775944069447925, "market_dynamics": 0.869545, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.305, "high": 44.360001, "low": 41.564999, "close": 42.16, "volume": 259235}, "trend_line": 44.359167, "activity_lines": {"activity_5": 43.110667, "activity_10": 43.174546, "activity_20": 42.476905, "activity_30": 42.945172}, "trend_signal": 0, "fair_value": 45.697628, "relative_strength": -18.304175, "rate_of_change": -0.7428761034591036, "market_dynamics": 0.861913, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.744999, "high": 42.599998, "low": 41.205002, "close": 42.27, "volume": 116474}, "trend_line": 44.0045, "activity_lines": {"activity_5": 42.794334, "activity_10": 42.99, "activity_20": 42.489167, "activity_30": 42.810387}, "trend_signal": 0, "fair_value": 45.647244, "relative_strength": -19.522781, "rate_of_change": -0.7995348514998021, "market_dynamics": 0.733163, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.685001, "high": 43.255001, "low": 41.400002, "close": 42.790001, "volume": 101422}, "trend_line": 43.743167, "activity_lines": {"activity_5": 42.731, "activity_10": 42.886637, "activity_20": 42.572929, "activity_30": 42.732032}, "trend_signal": 0, "fair_value": 45.593462, "relative_strength": -19.296695, "rate_of_change": -0.593877898851255, "market_dynamics": 0.655329, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.805, "high": 43.560001, "low": 42.779999, "close": 43.055, "volume": 11166}, "trend_line": 43.504, "activity_lines": {"activity_5": 42.796, "activity_10": 42.870091, "activity_20": 42.67781, "activity_30": 42.687635}, "trend_signal": 0, "fair_value": 45.553109, "relative_strength": -16.241901, "rate_of_change": -0.5467528219893222, "market_dynamics": 0.43268, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.98, "high": 44.599998, "low": 41.424999, "close": 41.435001, "volume": 31846}, "trend_line": 43.225, "activity_lines": {"activity_5": 42.297667, "activity_10": 42.630819, "activity_20": 42.610429, "activity_30": 42.554151}, "trend_signal": 0, "fair_value": 45.511859, "relative_strength": -17.896012, "rate_of_change": -0.6413203383596827, "market_dynamics": 0.16279, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.525002, "high": 43.330002, "low": 41.799999, "close": 42.955002, "volume": 18124}, "trend_line": 43.014333, "activity_lines": {"activity_5": 42.502001, "activity_10": 42.667546, "activity_20": 42.688215, "activity_30": 42.536732}, "trend_signal": 0, "fair_value": 45.473942, "relative_strength": -16.441178, "rate_of_change": -0.48737304800462883, "market_dynamics": 0.065673, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.75, "high": 43.23, "low": 42.299999, "close": 42.259998, "volume": 14456}, "trend_line": 42.767333, "activity_lines": {"activity_5": 42.421667, "activity_10": 42.558455, "activity_20": 42.690191, "activity_30": 42.488065}, "trend_signal": 0, "fair_value": 45.446795, "relative_strength": -16.899903, "rate_of_change": -0.5742272000358576, "market_dynamics": -0.094867, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.48, "high": 44.764999, "low": 41.715, "close": 44.75, "volume": 35939}, "trend_line": 42.637, "activity_lines": {"activity_5": 43.172, "activity_10": 42.924, "activity_20": 42.910548, "activity_30": 42.615979}, "trend_signal": 0, "fair_value": 45.434648, "relative_strength": -12.454567, "rate_of_change": -0.30474895406734914, "market_dynamics": 0.007831, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.959999, "high": 44.005001, "low": 41.200001, "close": 41.314999, "volume": 38097}, "trend_line": 42.503167, "activity_lines": {"activity_5": 42.646666, "activity_10": 42.640273, "activity_20": 42.78131, "activity_30": 42.530688}, "trend_signal": 1, "fair_value": 45.362436, "relative_strength": -19.736715, "rate_of_change": -0.31388934493515663, "market_dynamics": -0.003892, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.195, "high": 42.939999, "low": 40.735001, "close": 40.735001, "volume": 25535}, "trend_line": 42.36, "activity_lines": {"activity_5": 42.044, "activity_10": 42.276364, "activity_20": 42.596881, "activity_30": 42.416613}, "trend_signal": 0, "fair_value": 45.301058, "relative_strength": -18.021886, "rate_of_change": -0.33683842900459227, "market_dynamics": -0.156048, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.084999, "high": 41.415001, "low": 38.900002, "close": 39.490002, "volume": 48718}, "trend_line": 42.129333, "activity_lines": {"activity_5": 41.073001, "activity_10": 41.752273, "activity_20": 42.292977, "activity_30": 42.231452}, "trend_signal": 0, "fair_value": 45.235, "relative_strength": -19.558545, "rate_of_change": -0.5445396600566498, "market_dynamics": -0.304884, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.424999, "high": 42.73, "low": 39.0, "close": 42.465, "volume": 73322}, "trend_line": 41.982, "activity_lines": {"activity_5": 41.324667, "activity_10": 41.817637, "activity_20": 42.271048, "activity_30": 42.253108}, "trend_signal": 0, "fair_value": 45.182212, "relative_strength": -14.503407, "rate_of_change": -0.34971595681328077, "market_dynamics": -0.472897, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.57, "high": 42.700001, "low": 41.25, "close": 42.305, "volume": 57366}, "trend_line": 41.994667, "activity_lines": {"activity_5": 41.509334, "activity_10": 41.850364, "activity_20": 42.229453, "activity_30": 42.273947}, "trend_signal": 0, "fair_value": 45.112692, "relative_strength": -15.727343, "rate_of_change": 0.030172454861608373, "market_dynamics": -0.44081, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.810001, "high": 42.825001, "low": 41.34, "close": 41.615002, "volume": 201620}, "trend_line": 42.0725, "activity_lines": {"activity_5": 41.627001, "activity_10": 41.766455, "activity_20": 42.134572, "activity_30": 42.249452}, "trend_signal": 0, "fair_value": 45.058109, "relative_strength": -16.064375, "rate_of_change": 0.18534020045925895, "market_dynamics": -0.270587, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.985001, "high": 42.639999, "low": 40.790001, "close": 41.869999, "volume": 139265}, "trend_line": 42.084167, "activity_lines": {"activity_5": 41.809667, "activity_10": 41.755091, "activity_20": 42.089643, "activity_30": 42.236387}, "trend_signal": 0, "fair_value": 45.029359, "relative_strength": -17.080285, "rate_of_change": 0.027730702953242044, "market_dynamics": 0.034302, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.645, "high": 42.150002, "low": 40.48, "close": 40.73, "volume": 86828}, "trend_line": 42.077334, "activity_lines": {"activity_5": 41.536667, "activity_10": 41.528546, "activity_20": 41.933977, "activity_30": 42.149022}, "trend_signal": 0, "fair_value": 44.998141, "relative_strength": -16.142796, "rate_of_change": -0.016236510039512746, "market_dynamics": -0.019541, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.674999, "high": 41.5, "low": 40.119999, "close": 41.369999, "volume": 84069}, "trend_line": 42.179, "activity_lines": {"activity_5": 41.394333, "activity_10": 41.458818, "activity_20": 41.844762, "activity_30": 42.103387}, "trend_signal": 0, "fair_value": 44.969039, "relative_strength": -15.568764, "rate_of_change": 0.2416170187968696, "market_dynamics": -0.031295, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.525002, "high": 41.77, "low": 40.790001, "close": 41.665001, "volume": 83822}, "trend_line": 42.233334, "activity_lines": {"activity_5": 41.423333, "activity_10": 41.458909, "activity_20": 41.793619, "activity_30": 42.070226}, "trend_signal": 0, "fair_value": 44.973942, "relative_strength": -14.610608, "rate_of_change": 0.12881765807628728, "market_dynamics": -0.044112, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.685001, "high": 41.73, "low": 39.439999, "close": 39.625, "volume": 73329}, "trend_line": 42.176667, "activity_lines": {"activity_5": 40.815, "activity_10": 41.144182, "activity_20": 41.556405, "activity_30": 41.901946}, "trend_signal": 0, "fair_value": 44.96141, "relative_strength": -18.309573, "rate_of_change": -0.1341760041961105, "market_dynamics": -0.266239, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.869999, "high": 39.869999, "low": 38.110001, "close": 39.145, "volume": 75253}, "trend_line": 42.13, "activity_lines": {"activity_5": 40.179333, "activity_10": 40.772909, "activity_20": 41.288143, "activity_30": 41.706355}, "trend_signal": 0, "fair_value": 44.929359, "relative_strength": -20.832124, "rate_of_change": -0.1106464861246607, "market_dynamics": -0.467391, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.605, "high": 40.174999, "low": 39.549999, "close": 40.095001, "volume": 22674}, "trend_line": 42.159667, "activity_lines": {"activity_5": 40.042, "activity_10": 40.603273, "activity_20": 41.135262, "activity_30": 41.575065}, "trend_signal": 0, "fair_value": 44.904263, "relative_strength": -17.920076, "rate_of_change": 0.0704177545691819, "market_dynamics": -0.656695, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.709999, "high": 40.330002, "low": 39.200001, "close": 39.215, "volume": 36018}, "trend_line": 42.082334, "activity_lines": {"activity_5": 39.653667, "activity_10": 40.262637, "activity_20": 40.908405, "activity_30": 41.385086}, "trend_signal": 0, "fair_value": 44.886795, "relative_strength": -20.225818, "rate_of_change": -0.18342886816443754, "market_dynamics": -1.00978, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.584999, "high": 41.959999, "low": 39.200001, "close": 41.955002, "volume": 272790}, "trend_line": 41.983667, "activity_lines": {"activity_5": 40.322334, "activity_10": 40.479273, "activity_20": 40.957048, "activity_30": 41.376871}, "trend_signal": 0, "fair_value": 44.875353, "relative_strength": -14.433758, "rate_of_change": -0.23446180527916072, "market_dynamics": -0.625791, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.439999, "high": 43.59, "low": 41.165001, "close": 42.584999, "volume": 229164}, "trend_line": 41.836334, "activity_lines": {"activity_5": 41.181667, "activity_10": 40.816818, "activity_20": 41.069667, "activity_30": 41.415667}, "trend_signal": 0, "fair_value": 44.862532, "relative_strength": -12.472143, "rate_of_change": -0.35092932687370104, "market_dynamics": 0.021328, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.985001, "high": 43.0, "low": 41.5, "close": 42.740002, "volume": 48824}, "trend_line": 41.8805, "activity_lines": {"activity_5": 41.895334, "activity_10": 41.16491, "activity_20": 41.199286, "activity_30": 41.473968}, "trend_signal": 0, "fair_value": 44.850898, "relative_strength": -9.527568, "rate_of_change": 0.10556852328408373, "market_dynamics": 0.510916, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.474998, "high": 45.505001, "low": 42.0, "close": 45.540001, "volume": 107425}, "trend_line": 42.002334, "activity_lines": {"activity_5": 43.302668, "activity_10": 42.006273, "activity_20": 41.589358, "activity_30": 41.710065}, "trend_signal": 0, "fair_value": 44.873109, "relative_strength": -4.414562, "rate_of_change": 0.2909086567734382, "market_dynamics": 1.258973, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.974998, "high": 45.139999, "low": 42.794998, "close": 44.84, "volume": 105228}, "trend_line": 42.048167, "activity_lines": {"activity_5": 44.113667, "activity_10": 42.63291, "activity_20": 41.900453, "activity_30": 41.89314}, "trend_signal": 0, "fair_value": 44.871571, "relative_strength": -5.968274, "rate_of_change": 0.10912012651487842, "market_dynamics": 1.364613, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.919998, "high": 46.0, "low": 43.700001, "close": 44.09, "volume": 81081}, "trend_line": 42.0715, "activity_lines": {"activity_5": 44.299667, "activity_10": 43.060091, "activity_20": 42.127834, "activity_30": 42.024871}, "trend_signal": 0, "fair_value": 44.876571, "relative_strength": -6.065124, "rate_of_change": 0.05549112283539241, "market_dynamics": 1.263036, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.080002, "high": 47.445, "low": 43.799999, "close": 46.994999, "volume": 109054}, "trend_line": 42.2145, "activity_lines": {"activity_5": 45.311667, "activity_10": 43.971364, "activity_20": 42.635024, "activity_30": 42.342516}, "trend_signal": 1, "fair_value": 44.897308, "relative_strength": -1.605232, "rate_of_change": 0.3398975553521997, "market_dynamics": 1.386613, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.66, "high": 48.73, "low": 45.634998, "close": 47.845001, "volume": 151220}, "trend_line": 42.330167, "activity_lines": {"activity_5": 46.313, "activity_10": 44.903182, "activity_20": 43.196119, "activity_30": 42.705775}, "trend_signal": 1, "fair_value": 44.915064, "relative_strength": -0.934535, "rate_of_change": 0.273998270736363, "market_dynamics": 1.409718, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.259998, "high": 57.389999, "low": 51.650002, "close": 57.130001, "volume": 1456995}, "trend_line": 42.829167, "activity_lines": {"activity_5": 50.069, "activity_10": 47.365, "activity_20": 44.607643, "activity_30": 43.660603}, "trend_signal": 1, "fair_value": 45.002917, "relative_strength": 26.200215, "rate_of_change": 1.1788283282699905, "market_dynamics": 1.554822, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.739998, "high": 73.720001, "low": 59.220001, "close": 69.25, "volume": 2341555}, "trend_line": 43.7285, "activity_lines": {"activity_5": 57.092334, "activity_10": 51.720728, "activity_20": 47.089453, "activity_30": 45.365172}, "trend_signal": 1, "fair_value": 45.197468, "relative_strength": 51.275387, "rate_of_change": 2.0998143624880647, "market_dynamics": 1.773029, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.57, "high": 77.690002, "low": 67.529999, "close": 73.419998, "volume": 1642905}, "trend_line": 44.7495, "activity_lines": {"activity_5": 63.878333, "activity_10": 56.288545, "activity_20": 49.840857, "activity_30": 47.280753}, "trend_signal": 1, "fair_value": 45.418013, "relative_strength": 64.304856, "rate_of_change": 2.334861703465705, "market_dynamics": 1.864566, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.379997, "high": 76.860001, "low": 65.300003, "close": 72.559998, "volume": 1459872}, "trend_line": 45.733, "activity_lines": {"activity_5": 68.422332, "activity_10": 60.127909, "activity_20": 52.36219, "activity_30": 49.074979}, "trend_signal": 1, "fair_value": 45.618814, "relative_strength": 59.010718, "rate_of_change": 2.1977899194404396, "market_dynamics": 1.91273, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.980003, "high": 75.379997, "low": 67.379997, "close": 71.940002, "volume": 738495}, "trend_line": 46.749834, "activity_lines": {"activity_5": 71.055333, "activity_10": 63.309545, "activity_20": 54.677119, "activity_30": 50.765753}, "trend_signal": 1, "fair_value": 45.798494, "relative_strength": 48.892893, "rate_of_change": 2.2234141648262806, "market_dynamics": 1.829018, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.769997, "high": 75.190002, "low": 62.77, "close": 66.599998, "volume": 468986}, "trend_line": 47.538, "activity_lines": {"activity_5": 70.301999, "activity_10": 64.989363, "activity_20": 56.340286, "activity_30": 52.046409}, "trend_signal": 1, "fair_value": 45.940609, "relative_strength": 31.512538, "rate_of_change": 1.6859225639175464, "market_dynamics": 1.629312, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.040001, "high": 70.290001, "low": 60.200001, "close": 61.970001, "volume": 771087}, "trend_line": 48.195, "activity_lines": {"activity_5": 67.374, "activity_10": 65.444454, "activity_20": 57.43931, "activity_30": 52.977505}, "trend_signal": 1, "fair_value": 46.067724, "relative_strength": 18.969332, "rate_of_change": 1.382052252934502, "market_dynamics": 1.309541, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.050003, "high": 73.82, "low": 64.080002, "close": 72.699997, "volume": 739109}, "trend_line": 49.126667, "activity_lines": {"activity_5": 68.507999, "activity_10": 67.538999, "activity_20": 59.462143, "activity_30": 54.558473}, "trend_signal": 1, "fair_value": 46.269936, "relative_strength": 42.020683, "rate_of_change": 1.9331196182176518, "market_dynamics": 1.084846, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.510002, "high": 82.169998, "low": 72.330002, "close": 79.699997, "volume": 920415}, "trend_line": 50.406167, "activity_lines": {"activity_5": 72.023332, "activity_10": 70.38609, "activity_20": 62.003857, "activity_30": 56.530946}, "trend_signal": 1, "fair_value": 46.532115, "relative_strength": 52.0164, "rate_of_change": 2.6044917722588545, "market_dynamics": 1.002246, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.190002, "high": 83.330002, "low": 69.800003, "close": 73.610001, "volume": 739237}, "trend_line": 51.502, "activity_lines": {"activity_5": 73.032666, "activity_10": 71.531272, "activity_20": 63.774738, "activity_30": 58.027967}, "trend_signal": 1, "fair_value": 46.753846, "relative_strength": 36.277618, "rate_of_change": 2.17400581163015, "market_dynamics": 0.899707, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.440002, "high": 79.269997, "low": 74.379997, "close": 78.870003, "volume": 336184}, "trend_line": 52.814667, "activity_lines": {"activity_5": 75.684, "activity_10": 73.164363, "activity_20": 65.882452, "activity_30": 59.793645}, "trend_signal": 1, "fair_value": 47.003558, "relative_strength": 45.033048, "rate_of_change": 2.548768979845438, "market_dynamics": 0.925101, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.120003, "high": 81.260002, "low": 75.900002, "close": 76.910004, "volume": 322862}, "trend_line": 53.962834, "activity_lines": {"activity_5": 76.864002, "activity_10": 74.045819, "activity_20": 67.618857, "activity_30": 61.348183}, "trend_signal": 1, "fair_value": 47.233205, "relative_strength": 39.029629, "rate_of_change": 2.1739548220572913, "market_dynamics": 0.821154, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.860001, "high": 74.709999, "low": 69.470001, "close": 69.919998, "volume": 189393}, "trend_line": 54.883333, "activity_lines": {"activity_5": 74.718001, "activity_10": 73.517091, "activity_20": 68.510048, "activity_30": 62.377677}, "trend_signal": 1, "fair_value": 47.422051, "relative_strength": 24.168914, "rate_of_change": 1.7058018116691192, "market_dynamics": 0.484927, "expectation": {"probability": 47.9831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe0ede0-b5d1-4f5d-b803-8cbf900f8fb5/", "share_image": "https://sharemaestro.com/terminal/2fe0ede0-b5d1-4f5d-b803-8cbf900f8fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}