{"ticker": {"uuid": "2fe250bb-532b-4a70-bcad-1b680f6f3824", "symbol": "ZUMZ", "name": "Zumiez Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUMZ rose 14.93%, moving from 21.43 to 24.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.63"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.13, "high": 25.51, "low": 23.62, "close": 24.63, "volume": 489483}, "trend_line": 24.712333, "activity_lines": {"activity_5": 24.095333, "activity_10": 24.08, "activity_20": 23.792, "activity_30": 24.258086}, "trend_signal": 0, "fair_value": 19.208365, "relative_strength": -4.888882, "rate_of_change": 0.4035794092552775, "market_dynamics": -0.255544, "expectation": {"probability": 54.4913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.91, "high": 16.68, "low": 13.19, "close": 14.7, "volume": 5005345}, "trend_line": 20.829167, "activity_lines": {"activity_5": 15.654667, "activity_10": 16.244909, "activity_20": 17.798381, "activity_30": 19.267398}, "trend_signal": 0, "fair_value": 33.753814, "relative_strength": -46.023523, "rate_of_change": -1.5099557888266155, "market_dynamics": -0.968325, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.73, "high": 15.52, "low": 14.17, "close": 14.56, "volume": 7825970}, "trend_line": 20.521833, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.831909, "activity_20": 17.299167, "activity_30": 18.862935}, "trend_signal": 0, "fair_value": 33.675737, "relative_strength": -47.67255, "rate_of_change": -1.4754982760472413, "market_dynamics": -0.844692, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.59, "high": 16.9599, "low": 14.4, "close": 16.87, "volume": 3580699}, "trend_line": 20.281167, "activity_lines": {"activity_5": 15.64, "activity_10": 15.909818, "activity_20": 17.073238, "activity_30": 18.627333}, "trend_signal": 0, "fair_value": 33.617724, "relative_strength": -37.74738, "rate_of_change": -1.1727315001540113, "market_dynamics": -0.539596, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.84, "high": 17.29, "low": 16.43, "close": 16.66, "volume": 1705335}, "trend_line": 20.063167, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.981, "activity_20": 16.88069, "activity_30": 18.39371}, "trend_signal": 0, "fair_value": 33.546763, "relative_strength": -38.956552, "rate_of_change": -1.074888836525038, "market_dynamics": -0.265758, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.74, "high": 17.52, "low": 16.16, "close": 17.42, "volume": 1227980}, "trend_line": 19.887167, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.212909, "activity_20": 16.800619, "activity_30": 18.223183}, "trend_signal": 0, "fair_value": 33.493365, "relative_strength": -34.940147, "rate_of_change": -0.8772294025165538, "market_dynamics": 0.043798, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.37, "high": 18.42, "low": 16.81, "close": 17.65, "volume": 1621856}, "trend_line": 19.799167, "activity_lines": {"activity_5": 17.080667, "activity_10": 16.487818, "activity_20": 16.780024, "activity_30": 18.078849}, "trend_signal": 0, "fair_value": 33.440224, "relative_strength": -35.588061, "rate_of_change": -0.4424964098707521, "market_dynamics": 0.366447, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.62, "high": 18.79, "low": 17.32, "close": 18.0, "volume": 1652184}, "trend_line": 19.698833, "activity_lines": {"activity_5": 17.536667, "activity_10": 16.804909, "activity_20": 16.821571, "activity_30": 17.962774}, "trend_signal": 0, "fair_value": 33.391186, "relative_strength": -32.899442, "rate_of_change": -0.5067586934339214, "market_dynamics": 0.433891, "expectation": {"probability": 44.9619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.03, "high": 19.35, "low": 18.03, "close": 18.92, "volume": 1370025}, "trend_line": 19.604833, "activity_lines": {"activity_5": 18.07, "activity_10": 17.252727, "activity_20": 16.977167, "activity_30": 17.912527}, "trend_signal": 0, "fair_value": 33.364391, "relative_strength": -30.281507, "rate_of_change": -0.4771856282044789, "market_dynamics": 0.57073, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.95, "high": 19.261, "low": 18.18, "close": 18.72, "volume": 1548600}, "trend_line": 19.451833, "activity_lines": {"activity_5": 18.4, "activity_10": 17.616, "activity_20": 17.126714, "activity_30": 17.855441}, "trend_signal": 0, "fair_value": 33.331827, "relative_strength": -28.227896, "rate_of_change": -0.7804198077076132, "market_dynamics": 0.662293, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.73, "high": 19.38, "low": 17.93, "close": 19.15, "volume": 1581050}, "trend_line": 19.276833, "activity_lines": {"activity_5": 18.736, "activity_10": 18.025636, "activity_20": 17.316357, "activity_30": 17.835968}, "trend_signal": 0, "fair_value": 33.296058, "relative_strength": -24.639747, "rate_of_change": -0.8996581453274902, "market_dynamics": 0.746951, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.1, "high": 19.34, "low": 17.63, "close": 18.98, "volume": 1533282}, "trend_line": 19.098833, "activity_lines": {"activity_5": 18.9, "activity_10": 18.337455, "activity_20": 17.482524, "activity_30": 17.816817}, "trend_signal": 0, "fair_value": 33.267276, "relative_strength": -22.79761, "rate_of_change": -0.9233881934859363, "market_dynamics": 0.808459, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.86, "high": 19.18, "low": 17.755, "close": 18.05, "volume": 1714404}, "trend_line": 18.842167, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.402364, "activity_20": 17.557548, "activity_30": 17.749151}, "trend_signal": 0, "fair_value": 33.215673, "relative_strength": -26.946896, "rate_of_change": -1.3438831576777448, "market_dynamics": 0.775151, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.09, "high": 19.37, "low": 17.1, "close": 18.83, "volume": 2377484}, "trend_line": 18.533833, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.545636, "activity_20": 17.70881, "activity_30": 17.748366}, "trend_signal": 0, "fair_value": 33.161442, "relative_strength": -25.744692, "rate_of_change": -1.6364041354691237, "market_dynamics": 0.791679, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.69, "high": 18.75, "low": 16.0401, "close": 16.755, "volume": 3539130}, "trend_line": 18.256333, "activity_lines": {"activity_5": 18.023667, "activity_10": 18.276, "activity_20": 17.661357, "activity_30": 17.633602}, "trend_signal": 0, "fair_value": 33.086538, "relative_strength": -32.156596, "rate_of_change": -1.4972617914491828, "market_dynamics": 0.707096, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.84, "high": 17.955, "low": 16.37, "close": 16.58, "volume": 2647414}, "trend_line": 17.965333, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.972818, "activity_20": 17.60269, "activity_30": 17.525452}, "trend_signal": 0, "fair_value": 33.000449, "relative_strength": -31.813718, "rate_of_change": -1.5939674194155002, "market_dynamics": 0.587359, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.57, "high": 17.72, "low": 16.0, "close": 17.41, "volume": 1903601}, "trend_line": 17.755667, "activity_lines": {"activity_5": 17.289667, "activity_10": 17.835818, "activity_20": 17.627381, "activity_30": 17.489624}, "trend_signal": 0, "fair_value": 32.937949, "relative_strength": -25.241787, "rate_of_change": -1.1670588015262624, "market_dynamics": 0.561497, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.3, "high": 18.07, "low": 16.991, "close": 17.8, "volume": 1164322}, "trend_line": 17.564, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.774091, "activity_20": 17.684738, "activity_30": 17.492484}, "trend_signal": 0, "fair_value": 32.871474, "relative_strength": -22.928146, "rate_of_change": -1.079469444882014, "market_dynamics": 0.373918, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.74, "high": 17.78, "low": 16.43, "close": 16.82, "volume": 1489427}, "trend_line": 17.403, "activity_lines": {"activity_5": 17.163, "activity_10": 17.537818, "activity_20": 17.640143, "activity_30": 17.444484}, "trend_signal": 0, "fair_value": 32.778718, "relative_strength": -27.708857, "rate_of_change": -0.916647688453663, "market_dynamics": 0.191729, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.57, "high": 17.35, "low": 15.67, "close": 15.81, "volume": 1260016}, "trend_line": 17.312, "activity_lines": {"activity_5": 16.742, "activity_10": 17.156091, "activity_20": 17.496738, "activity_30": 17.34171}, "trend_signal": 0, "fair_value": 32.672564, "relative_strength": -31.363457, "rate_of_change": -0.5228983508590331, "market_dynamics": -0.088005, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.95, "high": 17.76, "low": 15.95, "close": 17.01, "volume": 1319579}, "trend_line": 17.291667, "activity_lines": {"activity_5": 16.784, "activity_10": 17.045455, "activity_20": 17.473143, "activity_30": 17.322226}, "trend_signal": 0, "fair_value": 32.581667, "relative_strength": -23.262648, "rate_of_change": -0.11745032347505095, "market_dynamics": -0.324058, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.86, "high": 17.21, "low": 15.84, "close": 16.0, "volume": 881042}, "trend_line": 17.210333, "activity_lines": {"activity_5": 16.460667, "activity_10": 16.790091, "activity_20": 17.346024, "activity_30": 17.238892}, "trend_signal": 0, "fair_value": 32.504744, "relative_strength": -25.075237, "rate_of_change": -0.4703652921375469, "market_dynamics": -0.536292, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.97, "high": 17.4, "low": 15.85, "close": 16.91, "volume": 1020330}, "trend_line": 17.158667, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.754364, "activity_20": 17.299381, "activity_30": 17.219516}, "trend_signal": 0, "fair_value": 32.421218, "relative_strength": -24.72951, "rate_of_change": -0.3002033720091141, "market_dynamics": -0.632511, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.83, "high": 16.8347, "low": 14.99, "close": 15.74, "volume": 1040586}, "trend_line": 17.063333, "activity_lines": {"activity_5": 16.278, "activity_10": 16.526636, "activity_20": 17.130119, "activity_30": 17.127989}, "trend_signal": 0, "fair_value": 32.314167, "relative_strength": -30.974311, "rate_of_change": -0.5556026001320564, "market_dynamics": -0.656401, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.67, "high": 19.01, "low": 15.5, "close": 18.05, "volume": 1439801}, "trend_line": 17.068333, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.775091, "activity_20": 17.186238, "activity_30": 17.191645}, "trend_signal": 0, "fair_value": 32.207115, "relative_strength": -21.477979, "rate_of_change": 0.0293025987361262, "market_dynamics": -0.550141, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.98, "high": 18.84, "low": 17.69, "close": 18.3, "volume": 721472}, "trend_line": 17.0955, "activity_lines": {"activity_5": 17.382667, "activity_10": 17.045455, "activity_20": 17.259548, "activity_30": 17.271108}, "trend_signal": 0, "fair_value": 32.084615, "relative_strength": -20.131037, "rate_of_change": 0.15916610016925592, "market_dynamics": -0.34466, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.28, "high": 21.35, "low": 17.79, "close": 21.14, "volume": 2418596}, "trend_line": 17.251167, "activity_lines": {"activity_5": 18.762667, "activity_10": 17.800909, "activity_20": 17.599143, "activity_30": 17.532043}, "trend_signal": 1, "fair_value": 31.984744, "relative_strength": -7.05906, "rate_of_change": 0.9105729577958969, "market_dynamics": 0.182349, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 21.49, "low": 19.05, "close": 19.35, "volume": 1311327}, "trend_line": 17.363167, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.163091, "activity_20": 17.751643, "activity_30": 17.667452}, "trend_signal": 1, "fair_value": 31.872308, "relative_strength": -14.519284, "rate_of_change": 0.6492314404005357, "market_dynamics": 0.583344, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.48, "high": 20.62, "low": 18.25, "close": 19.39, "volume": 1624489}, "trend_line": 17.467167, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.504364, "activity_20": 17.901524, "activity_30": 17.798215}, "trend_signal": 1, "fair_value": 31.75359, "relative_strength": -16.383243, "rate_of_change": 0.5989690705618347, "market_dynamics": 0.88736, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.42, "high": 20.13, "low": 18.84, "close": 19.68, "volume": 896517}, "trend_line": 17.5575, "activity_lines": {"activity_5": 19.639333, "activity_10": 18.851636, "activity_20": 18.076786, "activity_30": 17.940978}, "trend_signal": 1, "fair_value": 31.64891, "relative_strength": -15.050907, "rate_of_change": 0.5171588500871441, "market_dynamics": 1.113472, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.67, "high": 20.6, "low": 19.5201, "close": 20.34, "volume": 626703}, "trend_line": 17.719833, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.248545, "activity_20": 18.310333, "activity_30": 18.120495}, "trend_signal": 1, "fair_value": 31.543526, "relative_strength": -11.516802, "rate_of_change": 0.9245792396411805, "market_dynamics": 0.973059, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.1, "high": 20.72, "low": 18.18, "close": 18.29, "volume": 1322773}, "trend_line": 17.8395, "activity_lines": {"activity_5": 19.332, "activity_10": 19.212182, "activity_20": 18.342976, "activity_30": 18.15728}, "trend_signal": 1, "fair_value": 31.404103, "relative_strength": -16.697483, "rate_of_change": 0.6753280349764004, "market_dynamics": 0.944948, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.29, "high": 18.85, "low": 17.77, "close": 18.1, "volume": 1245535}, "trend_line": 17.9575, "activity_lines": {"activity_5": 18.895333, "activity_10": 19.099636, "activity_20": 18.36081, "activity_30": 18.174086}, "trend_signal": 1, "fair_value": 31.231667, "relative_strength": -18.922797, "rate_of_change": 0.6614535160738728, "market_dynamics": 0.768786, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.86, "high": 18.46, "low": 17.32, "close": 17.4, "volume": 609657}, "trend_line": 17.975167, "activity_lines": {"activity_5": 18.308667, "activity_10": 18.838182, "activity_20": 18.311738, "activity_30": 18.138118}, "trend_signal": 1, "fair_value": 31.060897, "relative_strength": -22.977347, "rate_of_change": 0.09838229152164518, "market_dynamics": 0.527598, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.58, "high": 18.41, "low": 17.43, "close": 17.75, "volume": 682307}, "trend_line": 18.0115, "activity_lines": {"activity_5": 17.971333, "activity_10": 18.610182, "activity_20": 18.30281, "activity_30": 18.123591}, "trend_signal": 0, "fair_value": 30.898526, "relative_strength": -20.616782, "rate_of_change": 0.20212885922007076, "market_dynamics": 0.254107, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.68, "high": 18.02, "low": 17.17, "close": 17.7, "volume": 746940}, "trend_line": 18.020833, "activity_lines": {"activity_5": 17.746, "activity_10": 18.378545, "activity_20": 18.284381, "activity_30": 18.103495}, "trend_signal": 0, "fair_value": 30.715385, "relative_strength": -20.316118, "rate_of_change": 0.05181689476166913, "market_dynamics": 0.056039, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.32, "high": 18.45, "low": 16.57, "close": 18.33, "volume": 562007}, "trend_line": 18.0435, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.272364, "activity_20": 18.320619, "activity_30": 18.123441}, "trend_signal": 0, "fair_value": 30.532436, "relative_strength": -17.704375, "rate_of_change": 0.1257821988584101, "market_dynamics": -0.121392, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.45, "high": 19.26, "low": 17.64, "close": 18.31, "volume": 663505}, "trend_line": 18.053833, "activity_lines": {"activity_5": 18.058, "activity_10": 18.213636, "activity_20": 18.350571, "activity_30": 18.140634}, "trend_signal": 1, "fair_value": 30.354679, "relative_strength": -15.210094, "rate_of_change": 0.05726715991908033, "market_dynamics": -0.122922, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.99, "high": 18.06, "low": 16.87, "close": 17.42, "volume": 534054}, "trend_line": 18.003833, "activity_lines": {"activity_5": 17.898667, "activity_10": 18.012, "activity_20": 18.293333, "activity_30": 18.099742}, "trend_signal": 0, "fair_value": 30.177372, "relative_strength": -19.180487, "rate_of_change": -0.2769494987574146, "market_dynamics": -0.330372, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.42, "high": 17.82, "low": 17.1, "close": 17.5, "volume": 544778}, "trend_line": 17.963167, "activity_lines": {"activity_5": 17.764667, "activity_10": 17.860727, "activity_20": 18.240857, "activity_30": 18.067237}, "trend_signal": 0, "fair_value": 29.994487, "relative_strength": -19.162684, "rate_of_change": -0.22587412358247072, "market_dynamics": -0.534561, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.02, "close": 16.18, "volume": 766205}, "trend_line": 17.864167, "activity_lines": {"activity_5": 17.207333, "activity_10": 17.509091, "activity_20": 18.054619, "activity_30": 17.952194}, "trend_signal": 0, "fair_value": 29.806538, "relative_strength": -22.958212, "rate_of_change": -0.5511277604890062, "market_dynamics": -0.789026, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.09, "high": 16.42, "low": 12.9, "close": 13.6, "volume": 2027688}, "trend_line": 17.684833, "activity_lines": {"activity_5": 15.891333, "activity_10": 16.764, "activity_20": 17.626619, "activity_30": 17.677086}, "trend_signal": 0, "fair_value": 29.596667, "relative_strength": -33.687697, "rate_of_change": -1.0038755235550432, "market_dynamics": -1.015991, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7, "high": 15.13, "low": 13.0, "close": 14.64, "volume": 1658079}, "trend_line": 17.571167, "activity_lines": {"activity_5": 15.237333, "activity_10": 16.293273, "activity_20": 17.309095, "activity_30": 17.480645}, "trend_signal": 0, "fair_value": 29.409423, "relative_strength": -30.010299, "rate_of_change": -0.6427315428989464, "market_dynamics": -0.98264, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.65, "high": 15.26, "low": 14.14, "close": 15.19, "volume": 605264}, "trend_line": 17.449833, "activity_lines": {"activity_5": 15.011333, "activity_10": 15.985455, "activity_20": 17.054762, "activity_30": 17.327022}, "trend_signal": 0, "fair_value": 29.227949, "relative_strength": -26.278374, "rate_of_change": -0.6905289785248606, "market_dynamics": -1.028642, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.15, "high": 15.2599, "low": 14.0, "close": 14.21, "volume": 790251}, "trend_line": 17.365, "activity_lines": {"activity_5": 14.607333, "activity_10": 15.539636, "activity_20": 16.709714, "activity_30": 17.118}, "trend_signal": 0, "fair_value": 29.018141, "relative_strength": -29.718222, "rate_of_change": -0.4861536497226263, "market_dynamics": -1.056785, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.26, "high": 14.98, "low": 14.0, "close": 14.64, "volume": 1330532}, "trend_line": 17.300333, "activity_lines": {"activity_5": 14.566, "activity_10": 15.236364, "activity_20": 16.423905, "activity_30": 16.942194}, "trend_signal": 0, "fair_value": 28.819038, "relative_strength": -26.446174, "rate_of_change": -0.3723985027353875, "market_dynamics": -1.024315, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.69, "high": 15.21, "low": 13.7, "close": 15.17, "volume": 1392589}, "trend_line": 17.225667, "activity_lines": {"activity_5": 14.804, "activity_10": 15.085091, "activity_20": 16.206, "activity_30": 16.804753}, "trend_signal": 0, "fair_value": 28.628397, "relative_strength": -18.742328, "rate_of_change": -0.43158706829514215, "market_dynamics": -0.948323, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.31, "high": 17.54, "low": 15.1, "close": 16.95, "volume": 1878109}, "trend_line": 17.197333, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.314909, "activity_20": 16.186048, "activity_30": 16.786968}, "trend_signal": 0, "fair_value": 28.461603, "relative_strength": -12.079643, "rate_of_change": -0.16448709939650502, "market_dynamics": -0.567651, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.99, "high": 17.58, "low": 16.52, "close": 17.18, "volume": 990050}, "trend_line": 17.209333, "activity_lines": {"activity_5": 16.18, "activity_10": 15.611273, "activity_20": 16.199429, "activity_30": 16.785849}, "trend_signal": 0, "fair_value": 28.277564, "relative_strength": -11.349942, "rate_of_change": 0.06977826154788336, "market_dynamics": -0.193613, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.23, "high": 18.5, "low": 17.02, "close": 18.02, "volume": 1039059}, "trend_line": 17.283, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.064727, "activity_20": 16.303333, "activity_30": 16.838151}, "trend_signal": 0, "fair_value": 28.111731, "relative_strength": -8.051482, "rate_of_change": 0.4280642370044229, "market_dynamics": 0.144227, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.09, "high": 18.84, "low": 17.89, "close": 18.29, "volume": 805139}, "trend_line": 17.325667, "activity_lines": {"activity_5": 17.609333, "activity_10": 16.557818, "activity_20": 16.440857, "activity_30": 16.903118}, "trend_signal": 0, "fair_value": 27.963846, "relative_strength": -8.352249, "rate_of_change": 0.24687264942427825, "market_dynamics": 0.412466, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.33, "high": 18.595, "low": 17.4, "close": 18.4, "volume": 1040479}, "trend_line": 17.405667, "activity_lines": {"activity_5": 18.035333, "activity_10": 17.032545, "activity_20": 16.598619, "activity_30": 16.97243}, "trend_signal": 0, "fair_value": 27.800897, "relative_strength": -8.695369, "rate_of_change": 0.4617426850002476, "market_dynamics": 0.499748, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.64, "high": 19.6, "low": 18.46, "close": 18.78, "volume": 1063267}, "trend_line": 17.468, "activity_lines": {"activity_5": 18.372667, "activity_10": 17.489091, "activity_20": 16.792048, "activity_30": 17.061097}, "trend_signal": 0, "fair_value": 27.618077, "relative_strength": -5.21983, "rate_of_change": 0.3581189965314105, "market_dynamics": 0.663643, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.15, "high": 19.89, "low": 18.375, "close": 18.75, "volume": 1912986}, "trend_line": 17.568333, "activity_lines": {"activity_5": 18.578, "activity_10": 17.864909, "activity_20": 16.979381, "activity_30": 17.143806}, "trend_signal": 0, "fair_value": 27.437372, "relative_strength": -7.825006, "rate_of_change": 0.5743817265857517, "market_dynamics": 0.818453, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.59, "high": 18.95, "low": 17.29, "close": 18.08, "volume": 1508617}, "trend_line": 17.569333, "activity_lines": {"activity_5": 18.455333, "activity_10": 18.054182, "activity_20": 17.096476, "activity_30": 17.176817}, "trend_signal": 0, "fair_value": 27.276026, "relative_strength": -14.049876, "rate_of_change": 0.005692059684895671, "market_dynamics": 0.894192, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.02, "high": 19.53, "low": 17.99, "close": 19.04, "volume": 1364433}, "trend_line": 17.594, "activity_lines": {"activity_5": 18.648667, "activity_10": 18.347636, "activity_20": 17.303429, "activity_30": 17.271699}, "trend_signal": 0, "fair_value": 27.083718, "relative_strength": -9.389866, "rate_of_change": 0.14039804470665382, "market_dynamics": 0.985887, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.1, "high": 19.675, "low": 19.01, "close": 19.48, "volume": 1188475}, "trend_line": 17.538667, "activity_lines": {"activity_5": 18.938667, "activity_10": 18.641091, "activity_20": 17.545905, "activity_30": 17.393376}, "trend_signal": 0, "fair_value": 26.884872, "relative_strength": -7.044203, "rate_of_change": -0.3144992611117481, "market_dynamics": 1.038388, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.51, "high": 19.61, "low": 18.33, "close": 19.6, "volume": 1117820}, "trend_line": 17.547, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.878, "activity_20": 17.794333, "activity_30": 17.526366}, "trend_signal": 0, "fair_value": 26.695321, "relative_strength": -9.351243, "rate_of_change": 0.047512162697429444, "market_dynamics": 0.985356, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.7, "high": 22.075, "low": 19.455, "close": 21.55, "volume": 1199536}, "trend_line": 17.619, "activity_lines": {"activity_5": 20.05, "activity_10": 19.421273, "activity_20": 18.222333, "activity_30": 17.784624}, "trend_signal": 1, "fair_value": 26.558333, "relative_strength": 0.084429, "rate_of_change": 0.4103265515472684, "market_dynamics": 1.121865, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.68, "high": 23.01, "low": 21.4, "close": 22.06, "volume": 1106684}, "trend_line": 17.698333, "activity_lines": {"activity_5": 20.886667, "activity_10": 19.977818, "activity_20": 18.679238, "activity_30": 18.07114}, "trend_signal": 1, "fair_value": 26.421282, "relative_strength": 6.760526, "rate_of_change": 0.45026959532324123, "market_dynamics": 1.207617, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.23, "high": 24.41, "low": 21.7799, "close": 24.39, "volume": 1224234}, "trend_line": 17.833333, "activity_lines": {"activity_5": 22.234667, "activity_10": 20.884545, "activity_20": 19.336333, "activity_30": 18.50286}, "trend_signal": 1, "fair_value": 26.297821, "relative_strength": 21.004233, "rate_of_change": 0.7627837039793408, "market_dynamics": 1.361035, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.56, "high": 26.015, "low": 23.58, "close": 24.14, "volume": 1530208}, "trend_line": 18.028333, "activity_lines": {"activity_5": 23.142667, "activity_10": 21.634909, "activity_20": 19.930524, "activity_30": 18.909742}, "trend_signal": 1, "fair_value": 26.180064, "relative_strength": 23.388451, "rate_of_change": 1.093457964363702, "market_dynamics": 1.626744, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.16, "high": 24.68, "low": 22.59, "close": 24.59, "volume": 1164720}, "trend_line": 18.244667, "activity_lines": {"activity_5": 23.89, "activity_10": 22.362727, "activity_20": 20.517381, "activity_30": 19.333075}, "trend_signal": 1, "fair_value": 26.066667, "relative_strength": 25.11793, "rate_of_change": 1.1999667412400237, "market_dynamics": 1.701453, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.79, "high": 28.19, "low": 24.34, "close": 27.32, "volume": 1290072}, "trend_line": 18.575333, "activity_lines": {"activity_5": 25.214667, "activity_10": 23.481273, "activity_20": 21.316857, "activity_30": 19.918581}, "trend_signal": 1, "fair_value": 25.976667, "relative_strength": 31.563461, "rate_of_change": 1.8123981106369373, "market_dynamics": 1.788819, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.53, "high": 29.36, "low": 27.04, "close": 29.11, "volume": 1167386}, "trend_line": 18.954, "activity_lines": {"activity_5": 26.751333, "activity_10": 24.769455, "activity_20": 22.229048, "activity_30": 20.598237}, "trend_signal": 1, "fair_value": 25.889744, "relative_strength": 38.080917, "rate_of_change": 2.038547572740688, "market_dynamics": 1.789903, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.1, "high": 29.4, "low": 27.21, "close": 27.74, "volume": 1663373}, "trend_line": 19.288667, "activity_lines": {"activity_5": 27.361333, "activity_10": 25.608, "activity_20": 22.93981, "activity_30": 21.165075}, "trend_signal": 1, "fair_value": 25.81109, "relative_strength": 32.14822, "rate_of_change": 1.7656800675319173, "market_dynamics": 1.721378, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.41, "high": 31.3651, "low": 25.3701, "close": 26.69, "volume": 2479175}, "trend_line": 19.567333, "activity_lines": {"activity_5": 27.398, "activity_10": 26.097455, "activity_20": 23.48819, "activity_30": 21.642581}, "trend_signal": 1, "fair_value": 25.74, "relative_strength": 34.13037, "rate_of_change": 1.4447136238082248, "market_dynamics": 1.684775, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.54, "high": 26.5509, "low": 22.25, "close": 24.48, "volume": 2425685}, "trend_line": 19.773, "activity_lines": {"activity_5": 26.528, "activity_10": 26.054, "activity_20": 23.771238, "activity_30": 21.959527}, "trend_signal": 1, "fair_value": 25.622564, "relative_strength": 15.801356, "rate_of_change": 1.0510732351721017, "market_dynamics": 1.499241, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.46, "high": 24.67, "low": 21.95, "close": 22.24, "volume": 3092512}, "trend_line": 19.933667, "activity_lines": {"activity_5": 24.918667, "activity_10": 25.514545, "activity_20": 23.805095, "activity_30": 22.118688}, "trend_signal": 1, "fair_value": 25.5, "relative_strength": 3.782922, "rate_of_change": 0.8125575279421439, "market_dynamics": 1.177599, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.31, "high": 22.58, "low": 21.44, "close": 22.0, "volume": 1366186}, "trend_line": 20.083667, "activity_lines": {"activity_5": 23.568, "activity_10": 24.918909, "activity_20": 23.792, "activity_30": 22.252}, "trend_signal": 1, "fair_value": 25.376538, "relative_strength": 1.823977, "rate_of_change": 0.752495765079243, "market_dynamics": 0.6184, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.81, "high": 22.595, "low": 20.06, "close": 22.53, "volume": 1319572}, "trend_line": 20.295333, "activity_lines": {"activity_5": 22.868, "activity_10": 24.420727, "activity_20": 23.810429, "activity_30": 22.409828}, "trend_signal": 1, "fair_value": 25.259423, "relative_strength": 4.164209, "rate_of_change": 1.0539210792531117, "market_dynamics": 0.078819, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.29, "high": 22.36, "low": 20.9175, "close": 22.27, "volume": 1368692}, "trend_line": 20.584333, "activity_lines": {"activity_5": 22.428667, "activity_10": 23.909091, "activity_20": 23.783905, "activity_30": 22.537226}, "trend_signal": 1, "fair_value": 25.148654, "relative_strength": 1.632868, "rate_of_change": 1.423972693623709, "market_dynamics": -0.356247, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.18, "high": 23.29, "low": 21.791, "close": 22.35, "volume": 798075}, "trend_line": 20.841333, "activity_lines": {"activity_5": 22.310667, "activity_10": 23.446, "activity_20": 23.746571, "activity_30": 22.65114}, "trend_signal": 1, "fair_value": 25.028846, "relative_strength": 1.905698, "rate_of_change": 1.2485223592136694, "market_dynamics": -0.679481, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.21, "high": 22.2875, "low": 21.03, "close": 21.6, "volume": 807685}, "trend_line": 21.055, "activity_lines": {"activity_5": 22.084667, "activity_10": 22.887273, "activity_20": 23.62081, "activity_30": 22.700086}, "trend_signal": 1, "fair_value": 24.90641, "relative_strength": -1.553033, "rate_of_change": 1.025207936555694, "market_dynamics": -0.808888, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.69, "high": 22.04, "low": 19.51, "close": 19.55, "volume": 1326725}, "trend_line": 21.233, "activity_lines": {"activity_5": 21.218, "activity_10": 22.059818, "activity_20": 23.286238, "activity_30": 22.602989}, "trend_signal": 0, "fair_value": 24.701731, "relative_strength": -9.209922, "rate_of_change": 0.8454048919496595, "market_dynamics": -0.937216, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.51, "high": 22.86, "low": 19.23, "close": 22.09, "volume": 1216315}, "trend_line": 21.481333, "activity_lines": {"activity_5": 21.361333, "activity_10": 21.868, "activity_20": 23.186571, "activity_30": 22.65828}, "trend_signal": 0, "fair_value": 24.515064, "relative_strength": -2.789412, "rate_of_change": 1.1695615315781982, "market_dynamics": -0.968984, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.27, "high": 23.35, "low": 21.16, "close": 21.21, "volume": 938603}, "trend_line": 21.682667, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.618909, "activity_20": 22.988571, "activity_30": 22.640774}, "trend_signal": 0, "fair_value": 24.317436, "relative_strength": -3.1756, "rate_of_change": 0.9372509611018983, "market_dynamics": -0.987147, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.22, "high": 23.15, "low": 20.63, "close": 22.82, "volume": 943906}, "trend_line": 21.878333, "activity_lines": {"activity_5": 21.727333, "activity_10": 21.762182, "activity_20": 22.935667, "activity_30": 22.714151}, "trend_signal": 0, "fair_value": 24.160321, "relative_strength": 2.372688, "rate_of_change": 0.9024074390848819, "market_dynamics": -0.959879, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.07, "high": 24.37, "low": 21.56, "close": 22.07, "volume": 1043544}, "trend_line": 22.041333, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.799273, "activity_20": 22.796, "activity_30": 22.726516}, "trend_signal": 0, "fair_value": 24.009103, "relative_strength": -1.272807, "rate_of_change": 0.7450293402152726, "market_dynamics": -0.925375, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.1, "high": 23.46, "low": 19.935, "close": 22.34, "volume": 2432032}, "trend_line": 22.185333, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.888545, "activity_20": 22.679571, "activity_30": 22.745785}, "trend_signal": 0, "fair_value": 23.845449, "relative_strength": -2.934116, "rate_of_change": 0.6533180184701095, "market_dynamics": -0.838385, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.39, "high": 22.62, "low": 19.57, "close": 19.76, "volume": 1576561}, "trend_line": 22.234333, "activity_lines": {"activity_5": 21.414667, "activity_10": 21.502545, "activity_20": 22.316095, "activity_30": 22.589312}, "trend_signal": 0, "fair_value": 23.685064, "relative_strength": -14.388281, "rate_of_change": 0.22086664193861544, "market_dynamics": -0.894006, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.73, "high": 20.94, "low": 18.62, "close": 18.99, "volume": 1522699}, "trend_line": 22.254, "activity_lines": {"activity_5": 20.531333, "activity_10": 21.026909, "activity_20": 21.901333, "activity_30": 22.38}, "trend_signal": 0, "fair_value": 23.512564, "relative_strength": -15.399739, "rate_of_change": 0.0884532942814245, "market_dynamics": -1.00464, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.96, "high": 19.89, "low": 18.5, "close": 19.47, "volume": 853244}, "trend_line": 22.277, "activity_lines": {"activity_5": 19.956, "activity_10": 20.698182, "activity_20": 21.55681, "activity_30": 22.200387}, "trend_signal": 0, "fair_value": 23.329744, "relative_strength": -13.558744, "rate_of_change": 0.10335220634492535, "market_dynamics": -1.098055, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.32, "high": 19.64, "low": 18.5501, "close": 19.17, "volume": 979387}, "trend_line": 22.291, "activity_lines": {"activity_5": 19.504, "activity_10": 20.367273, "activity_20": 21.208095, "activity_30": 21.999935}, "trend_signal": 0, "fair_value": 23.154295, "relative_strength": -13.876019, "rate_of_change": 0.06284508686088498, "market_dynamics": -1.310216, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.25, "high": 19.39, "low": 18.22, "close": 18.81, "volume": 769543}, "trend_line": 22.315333, "activity_lines": {"activity_5": 19.125333, "activity_10": 20.015091, "activity_20": 20.863905, "activity_30": 21.775355}, "trend_signal": 0, "fair_value": 22.996731, "relative_strength": -13.309374, "rate_of_change": 0.10916064779506798, "market_dynamics": -1.36599, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.02, "high": 17.32, "low": 15.18, "close": 15.47, "volume": 2141585}, "trend_line": 22.196333, "activity_lines": {"activity_5": 17.868667, "activity_10": 19.069091, "activity_20": 20.250667, "activity_30": 21.33372}, "trend_signal": 0, "fair_value": 22.836731, "relative_strength": -30.317953, "rate_of_change": -0.5332656250301072, "market_dynamics": -1.295707, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.67, "high": 16.66, "low": 15.65, "close": 16.59, "volume": 1005360}, "trend_line": 22.1, "activity_lines": {"activity_5": 17.271333, "activity_10": 18.447091, "activity_20": 19.802524, "activity_30": 20.972022}, "trend_signal": 0, "fair_value": 22.665833, "relative_strength": -26.02504, "rate_of_change": -0.4340041213113796, "market_dynamics": -1.287948, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.5, "high": 16.895, "low": 15.62, "close": 15.96, "volume": 1206125}, "trend_line": 21.978667, "activity_lines": {"activity_5": 16.624, "activity_10": 17.794545, "activity_20": 19.342476, "activity_30": 20.575892}, "trend_signal": 0, "fair_value": 22.487949, "relative_strength": -27.473586, "rate_of_change": -0.5490180995475108, "market_dynamics": -1.265658, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.56, "high": 16.5, "low": 15.2, "close": 15.75, "volume": 1237901}, "trend_line": 21.785333, "activity_lines": {"activity_5": 16.140667, "activity_10": 17.228545, "activity_20": 18.903, "activity_30": 20.174043}, "trend_signal": 0, "fair_value": 22.306218, "relative_strength": -28.118123, "rate_of_change": -0.8796438837714776, "market_dynamics": -1.190728, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 16.29, "low": 15.2, "close": 15.77, "volume": 1126493}, "trend_line": 21.575667, "activity_lines": {"activity_5": 15.892, "activity_10": 16.781091, "activity_20": 18.496333, "activity_30": 19.785957}, "trend_signal": 0, "fair_value": 22.125385, "relative_strength": -29.628583, "rate_of_change": -0.9624181553708733, "market_dynamics": -1.278589, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.77, "high": 15.94, "low": 13.825, "close": 14.21, "volume": 1061832}, "trend_line": 21.236333, "activity_lines": {"activity_5": 15.326, "activity_10": 16.169455, "activity_20": 17.970762, "activity_30": 19.310753}, "trend_signal": 0, "fair_value": 21.930833, "relative_strength": -34.739982, "rate_of_change": -1.572762501386404, "market_dynamics": -1.31423, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.36, "high": 14.63, "low": 13.86, "close": 14.26, "volume": 1042959}, "trend_line": 20.907, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.667818, "activity_20": 17.489571, "activity_30": 18.860667}, "trend_signal": 0, "fair_value": 21.736987, "relative_strength": -31.839827, "rate_of_change": -1.550799754364364, "market_dynamics": -1.420344, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.26, "high": 14.51, "low": 13.15, "close": 14.1, "volume": 1363718}, "trend_line": 20.557333, "activity_lines": {"activity_5": 14.497333, "activity_10": 15.223091, "activity_20": 17.031286, "activity_30": 18.421505}, "trend_signal": 0, "fair_value": 21.570513, "relative_strength": -30.085471, "rate_of_change": -1.6724876835509648, "market_dynamics": -1.514723, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.93, "high": 14.47, "low": 12.6702, "close": 13.82, "volume": 2451040}, "trend_line": 20.107333, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.825091, "activity_20": 16.585619, "activity_30": 17.986839}, "trend_signal": 0, "fair_value": 21.378718, "relative_strength": -29.6513, "rate_of_change": -2.1889999057757117, "market_dynamics": -1.477943, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.78, "high": 15.29, "low": 13.57, "close": 14.4, "volume": 3002630}, "trend_line": 19.617, "activity_lines": {"activity_5": 14.154, "activity_10": 14.629818, "activity_20": 16.232238, "activity_30": 17.618624}, "trend_signal": 0, "fair_value": 21.216282, "relative_strength": -26.775611, "rate_of_change": -2.4385780053476, "market_dynamics": -1.388598, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.69, "high": 15.66, "low": 14.225, "close": 14.37, "volume": 1689148}, "trend_line": 19.171333, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.509273, "activity_20": 15.900524, "activity_30": 17.280108}, "trend_signal": 0, "fair_value": 21.061026, "relative_strength": -25.050129, "rate_of_change": -2.2718407503695786, "market_dynamics": -1.25514, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.03, "high": 15.53, "low": 12.925, "close": 13.11, "volume": 2162320}, "trend_line": 18.718667, "activity_lines": {"activity_5": 13.864667, "activity_10": 14.179636, "activity_20": 15.485571, "activity_30": 16.889054}, "trend_signal": 0, "fair_value": 20.900128, "relative_strength": -24.085119, "rate_of_change": -2.3611608019119, "market_dynamics": -1.188262, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 14.28, "low": 11.97, "close": 13.38, "volume": 2179077}, "trend_line": 18.348667, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.962364, "activity_20": 15.134905, "activity_30": 16.544624}, "trend_signal": 0, "fair_value": 20.733397, "relative_strength": -27.790401, "rate_of_change": -1.9766364773731004, "market_dynamics": -1.066927, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.7, "high": 13.92, "low": 12.59, "close": 12.93, "volume": 1383077}, "trend_line": 18.038333, "activity_lines": {"activity_5": 13.376, "activity_10": 13.710182, "activity_20": 14.786333, "activity_30": 16.195032}, "trend_signal": 0, "fair_value": 20.573013, "relative_strength": -28.340584, "rate_of_change": -1.6913163228696528, "market_dynamics": -1.024958, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.59, "close": 11.88, "volume": 1362240}, "trend_line": 17.701, "activity_lines": {"activity_5": 12.79, "activity_10": 13.318364, "activity_20": 14.381286, "activity_30": 15.79772}, "trend_signal": 0, "fair_value": 20.414359, "relative_strength": -37.699626, "rate_of_change": -1.870089658506698, "market_dynamics": -0.925827, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.93, "high": 12.31, "low": 11.31, "close": 12.05, "volume": 1164269}, "trend_line": 17.351667, "activity_lines": {"activity_5": 12.428667, "activity_10": 13.028182, "activity_20": 14.042238, "activity_30": 15.43314}, "trend_signal": 0, "fair_value": 20.263654, "relative_strength": -38.470364, "rate_of_change": -1.9735212699847546, "market_dynamics": -0.893302, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.05, "high": 12.36, "low": 11.48, "close": 12.05, "volume": 950868}, "trend_line": 17.011, "activity_lines": {"activity_5": 12.222, "activity_10": 12.777273, "activity_20": 13.739905, "activity_30": 15.091097}, "trend_signal": 0, "fair_value": 20.121603, "relative_strength": -37.875332, "rate_of_change": -1.9633099229025075, "market_dynamics": -0.948252, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.91, "high": 13.685, "low": 12.77, "close": 13.35, "volume": 1083534}, "trend_line": 16.711, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.802909, "activity_20": 13.594429, "activity_30": 14.854903}, "trend_signal": 0, "fair_value": 20.004423, "relative_strength": -35.124577, "rate_of_change": -1.7635647522191564, "market_dynamics": -0.670775, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.08, "high": 13.33, "low": 11.66, "close": 11.91, "volume": 930768}, "trend_line": 16.388, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.580364, "activity_20": 13.340952, "activity_30": 14.545161}, "trend_signal": 0, "fair_value": 19.863269, "relative_strength": -40.231608, "rate_of_change": -1.932858596134264, "market_dynamics": -0.578635, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.14, "high": 13.308, "low": 11.8, "close": 12.49, "volume": 1181430}, "trend_line": 16.152667, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.498, "activity_20": 13.177286, "activity_30": 14.293677}, "trend_signal": 0, "fair_value": 19.74359, "relative_strength": -37.968221, "rate_of_change": -1.4360080546741558, "market_dynamics": -0.255845, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.37, "high": 13.25, "low": 11.41, "close": 11.58, "volume": 2032967}, "trend_line": 15.802333, "activity_lines": {"activity_5": 12.156, "activity_10": 12.284909, "activity_20": 12.957048, "activity_30": 13.998667}, "trend_signal": 0, "fair_value": 19.632821, "relative_strength": -43.128199, "rate_of_change": -2.1688926045463583, "market_dynamics": 0.008447, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.59, "high": 12.675, "low": 11.5079, "close": 11.96, "volume": 1570058}, "trend_line": 15.494, "activity_lines": {"activity_5": 12.050667, "activity_10": 12.191636, "activity_20": 12.791524, "activity_30": 13.750774}, "trend_signal": 0, "fair_value": 19.53141, "relative_strength": -40.477303, "rate_of_change": -1.9511865747924757, "market_dynamics": -0.002609, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.05, "high": 12.8, "low": 11.97, "close": 12.54, "volume": 1104268}, "trend_line": 15.151333, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.224727, "activity_20": 12.703286, "activity_30": 13.560194}, "trend_signal": 0, "fair_value": 19.42891, "relative_strength": -37.064635, "rate_of_change": -2.211610946172715, "market_dynamics": 0.186878, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.55, "high": 13.06, "low": 12.11, "close": 12.9, "volume": 1462202}, "trend_line": 14.845667, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.338545, "activity_20": 12.665619, "activity_30": 13.414946}, "trend_signal": 0, "fair_value": 19.349359, "relative_strength": -37.285667, "rate_of_change": -2.017419853421469, "market_dynamics": 0.333687, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.09, "high": 14.86, "low": 12.775, "close": 14.52, "volume": 1147101}, "trend_line": 14.585, "activity_lines": {"activity_5": 13.154667, "activity_10": 12.747455, "activity_20": 12.79581, "activity_30": 13.393935}, "trend_signal": 0, "fair_value": 19.277821, "relative_strength": -29.952855, "rate_of_change": -1.7558456619025589, "market_dynamics": 0.608177, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.23, "high": 14.46, "low": 13.27, "close": 13.28, "volume": 1040057}, "trend_line": 14.369, "activity_lines": {"activity_5": 13.348, "activity_10": 12.882909, "activity_20": 12.813857, "activity_30": 13.309742}, "trend_signal": 0, "fair_value": 19.197051, "relative_strength": -35.036533, "rate_of_change": -1.4809736030168055, "market_dynamics": 0.79088, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.26, "high": 13.66, "low": 12.905, "close": 13.46, "volume": 1054204}, "trend_line": 14.184667, "activity_lines": {"activity_5": 13.488, "activity_10": 13.028727, "activity_20": 12.853476, "activity_30": 13.251097}, "trend_signal": 0, "fair_value": 19.104038, "relative_strength": -34.205716, "rate_of_change": -1.2828519729974288, "market_dynamics": 0.921484, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.59, "high": 15.32, "low": 13.59, "close": 14.83, "volume": 955530}, "trend_line": 14.03, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.398, "activity_20": 13.027381, "activity_30": 13.292731}, "trend_signal": 0, "fair_value": 19.032436, "relative_strength": -27.133044, "rate_of_change": -1.0903816071254961, "market_dynamics": 1.023101, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.95, "high": 15.358, "low": 13.08, "close": 13.28, "volume": 729135}, "trend_line": 13.833667, "activity_lines": {"activity_5": 13.812, "activity_10": 13.458545, "activity_20": 13.05019, "activity_30": 13.244344}, "trend_signal": 0, "fair_value": 18.944231, "relative_strength": -32.18448, "rate_of_change": -1.3993799002138219, "market_dynamics": 0.931682, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.37, "high": 14.93, "low": 13.37, "close": 14.58, "volume": 675392}, "trend_line": 13.692667, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.730545, "activity_20": 13.199381, "activity_30": 13.292495}, "trend_signal": 0, "fair_value": 18.848718, "relative_strength": -27.053059, "rate_of_change": -1.0192525235716605, "market_dynamics": 0.994547, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.6, "high": 16.03, "low": 14.11, "close": 15.49, "volume": 676585}, "trend_line": 13.693333, "activity_lines": {"activity_5": 14.582, "activity_10": 14.13, "activity_20": 13.434381, "activity_30": 13.408452}, "trend_signal": 0, "fair_value": 18.760385, "relative_strength": -21.529772, "rate_of_change": 0.004863917306984254, "market_dynamics": 1.110575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.44, "high": 16.47, "low": 15.3719, "close": 16.0, "volume": 735374}, "trend_line": 13.673667, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.551091, "activity_20": 13.712619, "activity_30": 13.557269}, "trend_signal": 0, "fair_value": 18.687372, "relative_strength": -16.637421, "rate_of_change": -0.14361733553110004, "market_dynamics": 1.180445, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 18.46, "low": 15.87, "close": 17.19, "volume": 1209266}, "trend_line": 13.714667, "activity_lines": {"activity_5": 15.924, "activity_10": 15.115091, "activity_20": 14.090429, "activity_30": 13.784129}, "trend_signal": 1, "fair_value": 18.633846, "relative_strength": -8.703199, "rate_of_change": 0.2998464128166963, "market_dynamics": 1.44203, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.16, "high": 22.15, "low": 16.87, "close": 21.31, "volume": 1741331}, "trend_line": 13.9, "activity_lines": {"activity_5": 17.924667, "activity_10": 16.343636, "activity_20": 14.842476, "activity_30": 14.274151}, "trend_signal": 1, "fair_value": 18.593782, "relative_strength": 13.576449, "rate_of_change": 1.351348888018936, "market_dynamics": 1.673335, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.04, "high": 21.49, "low": 20.02, "close": 20.22, "volume": 1284254}, "trend_line": 14.048333, "activity_lines": {"activity_5": 19.026667, "activity_10": 17.221091, "activity_20": 15.45081, "activity_30": 14.681892}, "trend_signal": 1, "fair_value": 18.573013, "relative_strength": 6.913256, "rate_of_change": 1.0671438848920802, "market_dynamics": 1.796235, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.44, "high": 21.17, "low": 19.695, "close": 20.34, "volume": 1607009}, "trend_line": 14.252667, "activity_lines": {"activity_5": 19.792667, "activity_10": 18.016727, "activity_20": 16.030857, "activity_30": 15.087806}, "trend_signal": 1, "fair_value": 18.563141, "relative_strength": 6.056384, "rate_of_change": 1.4545070934750846, "market_dynamics": 1.940859, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.34, "high": 20.675, "low": 19.31, "close": 19.97, "volume": 1326865}, "trend_line": 14.443, "activity_lines": {"activity_5": 20.112, "activity_10": 18.616727, "activity_20": 16.53619, "activity_30": 15.456667}, "trend_signal": 1, "fair_value": 18.553141, "relative_strength": 5.351654, "rate_of_change": 1.3354202409976952, "market_dynamics": 1.932038, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.18, "high": 20.665, "low": 19.46, "close": 20.02, "volume": 1510749}, "trend_line": 14.640333, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.107455, "activity_20": 17.008571, "activity_30": 15.816473}, "trend_signal": 1, "fair_value": 18.543141, "relative_strength": 5.198167, "rate_of_change": 1.3662881672782692, "market_dynamics": 1.889379, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.05, "high": 20.78, "low": 19.07, "close": 19.16, "volume": 877546}, "trend_line": 14.818333, "activity_lines": {"activity_5": 19.779333, "activity_10": 19.347455, "activity_20": 17.367286, "activity_30": 16.108065}, "trend_signal": 1, "fair_value": 18.530385, "relative_strength": 3.830524, "rate_of_change": 1.2158193396284145, "market_dynamics": 1.65648, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.62, "high": 21.31, "low": 19.515, "close": 20.44, "volume": 961562}, "trend_line": 15.019667, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.713273, "activity_20": 17.813381, "activity_30": 16.470753}, "trend_signal": 1, "fair_value": 18.527308, "relative_strength": 8.896168, "rate_of_change": 1.3586818436324735, "market_dynamics": 1.503436, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.63, "high": 23.39, "low": 20.17, "close": 22.63, "volume": 1073892}, "trend_line": 15.295, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.370727, "activity_20": 18.43019, "activity_30": 16.961742}, "trend_signal": 1, "fair_value": 18.527115, "relative_strength": 18.516288, "rate_of_change": 1.8331498294868975, "market_dynamics": 1.471745, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.14, "close": 21.65, "volume": 1201473}, "trend_line": 15.579667, "activity_lines": {"activity_5": 21.228667, "activity_10": 20.720182, "activity_20": 18.901048, "activity_30": 17.371742}, "trend_signal": 1, "fair_value": 18.523013, "relative_strength": 11.636207, "rate_of_change": 1.8611768551814363, "market_dynamics": 1.346241, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.73, "high": 22.49, "low": 20.9101, "close": 21.71, "volume": 712537}, "trend_line": 15.857333, "activity_lines": {"activity_5": 21.538667, "activity_10": 20.977818, "activity_20": 19.331476, "activity_30": 17.767247}, "trend_signal": 1, "fair_value": 18.506538, "relative_strength": 16.043814, "rate_of_change": 1.782233214612353, "market_dynamics": 1.409492, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.97, "high": 23.35, "low": 21.805, "close": 22.3, "volume": 829231}, "trend_line": 16.169667, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.260545, "activity_20": 19.774429, "activity_30": 18.182903}, "trend_signal": 1, "fair_value": 18.497051, "relative_strength": 19.844084, "rate_of_change": 1.9696502558154003, "market_dynamics": 1.3481, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.29, "high": 23.82, "low": 21.4782, "close": 23.47, "volume": 851208}, "trend_line": 16.556, "activity_lines": {"activity_5": 22.507333, "activity_10": 21.738, "activity_20": 20.284048, "activity_30": 18.653892}, "trend_signal": 1, "fair_value": 18.493077, "relative_strength": 30.607219, "rate_of_change": 2.389245245433938, "market_dynamics": 1.231311, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.49, "high": 26.05, "low": 23.25, "close": 26.0, "volume": 830886}, "trend_line": 17.021, "activity_lines": {"activity_5": 23.723333, "activity_10": 22.616364, "activity_20": 20.992, "activity_30": 19.263183}, "trend_signal": 1, "fair_value": 18.511026, "relative_strength": 38.002757, "rate_of_change": 2.808649432230006, "market_dynamics": 1.230062, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.62, "high": 30.65, "low": 25.345, "close": 30.62, "volume": 2697000}, "trend_line": 17.64, "activity_lines": {"activity_5": 26.254667, "activity_10": 24.231818, "activity_20": 22.079381, "activity_30": 20.140538}, "trend_signal": 1, "fair_value": 18.561795, "relative_strength": 60.268247, "rate_of_change": 3.6366840961165603, "market_dynamics": 1.411575, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.81, "high": 31.7, "low": 28.55, "close": 29.12, "volume": 1652876}, "trend_line": 18.165667, "activity_lines": {"activity_5": 27.688, "activity_10": 25.380909, "activity_20": 22.94219, "activity_30": 20.881183}, "trend_signal": 1, "fair_value": 18.618397, "relative_strength": 54.389823, "rate_of_change": 2.97997165532879, "market_dynamics": 1.491355, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.35, "high": 29.68, "low": 27.78, "close": 28.66, "volume": 1507273}, "trend_line": 18.724, "activity_lines": {"activity_5": 28.474, "activity_10": 26.280909, "activity_20": 23.693143, "activity_30": 21.558237}, "trend_signal": 1, "fair_value": 18.667436, "relative_strength": 50.20063, "rate_of_change": 3.073561791042416, "market_dynamics": 1.56834, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.69, "high": 28.835, "low": 27.07, "close": 27.24, "volume": 783535}, "trend_line": 19.215667, "activity_lines": {"activity_5": 28.362667, "activity_10": 26.75, "activity_20": 24.235619, "activity_30": 22.107656}, "trend_signal": 1, "fair_value": 18.702692, "relative_strength": 40.470461, "rate_of_change": 2.6258651997436426, "market_dynamics": 1.439784, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 27.425, "low": 25.535, "close": 25.89, "volume": 733996}, "trend_line": 19.692667, "activity_lines": {"activity_5": 27.55, "activity_10": 26.85, "activity_20": 24.589238, "activity_30": 22.538258}, "trend_signal": 1, "fair_value": 18.719231, "relative_strength": 35.428791, "rate_of_change": 2.4823494287239694, "market_dynamics": 1.06484, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.93, "high": 27.49, "low": 25.72, "close": 25.88, "volume": 1187204}, "trend_line": 20.156667, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.888909, "activity_20": 24.892381, "activity_30": 22.937441}, "trend_signal": 1, "fair_value": 18.728718, "relative_strength": 32.125454, "rate_of_change": 2.356207008426023, "market_dynamics": 0.798862, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.79, "high": 26.21, "low": 23.26, "close": 26.19, "volume": 1550392}, "trend_line": 20.611667, "activity_lines": {"activity_5": 26.352, "activity_10": 26.907273, "activity_20": 25.178, "activity_30": 23.326688}, "trend_signal": 1, "fair_value": 18.740705, "relative_strength": 33.85056, "rate_of_change": 2.2573176408579942, "market_dynamics": 0.51602, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.62, "high": 26.12, "low": 24.39, "close": 24.88, "volume": 983594}, "trend_line": 21.011, "activity_lines": {"activity_5": 25.721333, "activity_10": 26.606, "activity_20": 25.296, "activity_30": 23.602065}, "trend_signal": 1, "fair_value": 18.735128, "relative_strength": 26.204427, "rate_of_change": 1.9374124373346346, "market_dynamics": 0.162507, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.76, "high": 25.34, "low": 23.715, "close": 24.61, "volume": 1078877}, "trend_line": 21.347333, "activity_lines": {"activity_5": 25.252667, "activity_10": 26.208727, "activity_20": 25.371286, "activity_30": 23.834258}, "trend_signal": 1, "fair_value": 18.712885, "relative_strength": 24.336061, "rate_of_change": 1.6007472276426622, "market_dynamics": -0.135691, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5, "high": 25.32, "low": 24.09, "close": 24.91, "volume": 682197}, "trend_line": 21.735, "activity_lines": {"activity_5": 25.059333, "activity_10": 25.845273, "activity_20": 25.454238, "activity_30": 24.064108}, "trend_signal": 1, "fair_value": 18.711795, "relative_strength": 27.558235, "rate_of_change": 1.8159973426188671, "market_dynamics": -0.456874, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.42, "low": 23.73, "close": 24.85, "volume": 582531}, "trend_line": 22.114667, "activity_lines": {"activity_5": 24.911333, "activity_10": 25.490727, "activity_20": 25.509714, "activity_30": 24.265075}, "trend_signal": 1, "fair_value": 18.708846, "relative_strength": 27.975971, "rate_of_change": 1.7468000920174895, "market_dynamics": -0.786361, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.84, "high": 27.11, "low": 24.82, "close": 26.77, "volume": 631093}, "trend_line": 22.512667, "activity_lines": {"activity_5": 25.472, "activity_10": 25.590182, "activity_20": 25.72481, "activity_30": 24.565419}, "trend_signal": 1, "fair_value": 18.728526, "relative_strength": 34.95015, "rate_of_change": 1.7997105721736604, "market_dynamics": -0.799656, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.53, "high": 27.13, "low": 24.33, "close": 26.22, "volume": 844782}, "trend_line": 22.944, "activity_lines": {"activity_5": 25.810667, "activity_10": 25.632364, "activity_20": 25.855381, "activity_30": 24.804602}, "trend_signal": 1, "fair_value": 18.745641, "relative_strength": 31.34762, "rate_of_change": 1.9159569143895685, "market_dynamics": -0.791257, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.58, "high": 25.96, "low": 22.04, "close": 22.49, "volume": 642064}, "trend_line": 23.207667, "activity_lines": {"activity_5": 24.816667, "activity_10": 25.040727, "activity_20": 25.597095, "activity_30": 24.775312}, "trend_signal": 1, "fair_value": 18.751026, "relative_strength": 13.502103, "rate_of_change": 1.1491762552301328, "market_dynamics": -0.900699, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.91, "low": 20.505, "close": 21.43, "volume": 1720309}, "trend_line": 23.405667, "activity_lines": {"activity_5": 23.610667, "activity_10": 24.342727, "activity_20": 25.228095, "activity_30": 24.660624}, "trend_signal": 1, "fair_value": 18.769551, "relative_strength": 8.798907, "rate_of_change": 0.8531663264558234, "market_dynamics": -0.896773, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.53, "high": 22.28, "low": 20.25, "close": 20.86, "volume": 1108133}, "trend_line": 23.567667, "activity_lines": {"activity_5": 22.446667, "activity_10": 23.622182, "activity_20": 24.810524, "activity_30": 24.496387}, "trend_signal": 0, "fair_value": 18.790321, "relative_strength": 7.668298, "rate_of_change": 0.6921400701804354, "market_dynamics": -1.05078, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.23, "high": 22.74, "low": 20.94, "close": 21.34, "volume": 770901}, "trend_line": 23.706, "activity_lines": {"activity_5": 21.708667, "activity_10": 23.080182, "activity_20": 24.442429, "activity_30": 24.352667}, "trend_signal": 0, "fair_value": 18.80891, "relative_strength": 13.350774, "rate_of_change": 0.5869609410214399, "market_dynamics": -1.216095, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.43, "high": 22.67, "low": 21.02, "close": 21.61, "volume": 508946}, "trend_line": 23.716, "activity_lines": {"activity_5": 21.422667, "activity_10": 22.675455, "activity_20": 24.10181, "activity_30": 24.217441}, "trend_signal": 0, "fair_value": 18.829103, "relative_strength": 10.024429, "rate_of_change": 0.04218341348182555, "market_dynamics": -1.266002, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 24.6599, "low": 21.33, "close": 24.11, "volume": 632075}, "trend_line": 23.845667, "activity_lines": {"activity_5": 22.277333, "activity_10": 22.784727, "activity_20": 24.002571, "activity_30": 24.24286}, "trend_signal": 0, "fair_value": 18.864423, "relative_strength": 16.851358, "rate_of_change": 0.5467490301905792, "market_dynamics": -1.219846, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8, "high": 25.5, "low": 23.73, "close": 24.97, "volume": 594882}, "trend_line": 24.0, "activity_lines": {"activity_5": 23.310667, "activity_10": 23.059455, "activity_20": 23.98219, "activity_30": 24.315398}, "trend_signal": 0, "fair_value": 18.909744, "relative_strength": 13.377023, "rate_of_change": 0.6472161168735652, "market_dynamics": -1.028761, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 25.735, "low": 23.52, "close": 24.56, "volume": 454419}, "trend_line": 24.153, "activity_lines": {"activity_5": 23.971333, "activity_10": 23.258545, "activity_20": 23.927667, "activity_30": 24.351527}, "trend_signal": 0, "fair_value": 18.955096, "relative_strength": 8.270933, "rate_of_change": 0.6374999999999946, "market_dynamics": -0.822788, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 25.17, "low": 22.075, "close": 24.37, "volume": 471551}, "trend_line": 24.298, "activity_lines": {"activity_5": 24.322, "activity_10": 23.428364, "activity_20": 23.883905, "activity_30": 24.365527}, "trend_signal": 0, "fair_value": 19.005737, "relative_strength": 5.123379, "rate_of_change": 0.6003395023392523, "market_dynamics": -0.561151, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.24, "high": 25.3851, "low": 22.815, "close": 25.08, "volume": 474195}, "trend_line": 24.495333, "activity_lines": {"activity_5": 24.707333, "activity_10": 23.770909, "activity_20": 23.930381, "activity_30": 24.415978}, "trend_signal": 0, "fair_value": 19.064006, "relative_strength": 1.94997, "rate_of_change": 0.8121368013828317, "market_dynamics": -0.42323, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 25.125, "low": 22.38, "close": 22.65, "volume": 556731}, "trend_line": 24.569, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.692364, "activity_20": 23.762476, "activity_30": 24.296925}, "trend_signal": 0, "fair_value": 19.104904, "relative_strength": -7.947989, "rate_of_change": 0.30073892034862465, "market_dynamics": -0.436566, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.74, "high": 24.15, "low": 22.405, "close": 23.95, "volume": 614853}, "trend_line": 24.613, "activity_lines": {"activity_5": 23.926, "activity_10": 23.847273, "activity_20": 23.740238, "activity_30": 24.256989}, "trend_signal": 0, "fair_value": 19.149647, "relative_strength": -4.356071, "rate_of_change": 0.1790874679474154, "market_dynamics": -0.337209, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.13, "high": 25.51, "low": 23.62, "close": 24.63, "volume": 489483}, "trend_line": 24.712333, "activity_lines": {"activity_5": 24.095333, "activity_10": 24.08, "activity_20": 23.792, "activity_30": 24.258086}, "trend_signal": 0, "fair_value": 19.208365, "relative_strength": -4.888882, "rate_of_change": 0.4035794092552775, "market_dynamics": -0.255544, "expectation": {"probability": 54.4913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe250bb-532b-4a70-bcad-1b680f6f3824/", "share_image": "https://sharemaestro.com/terminal/2fe250bb-532b-4a70-bcad-1b680f6f3824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}