{"ticker": {"uuid": "2fe2745f-adfb-46d6-b8e4-256793d487a9", "symbol": "BDMN", "name": "PT Bank Danamon Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDMN rose 97.89%, moving from 2,354.87 to 4,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 121.37 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,660.00"}, {"label": "12-Week Change", "value": "97.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.37"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4590.0, "high": 4910.0, "low": 4560.0, "close": 4660.0, "volume": 22302700}, "trend_line": 2821.223804, "activity_lines": {"activity_5": 4525.333333, "activity_10": 4085.370352, "activity_20": 3444.506307, "activity_30": 3146.251317}, "trend_signal": 1, "fair_value": 2455.928229, "relative_strength": 121.369802, "rate_of_change": 2.705437532018696, "market_dynamics": 1.471378, "expectation": {"probability": 43.2461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2404.47508, "high": 2533.748181, "low": 2370.002415, "close": 2378.620605, "volume": 15073900}, "trend_line": 2355.695947, "activity_lines": {"activity_5": 2383.217041, "activity_10": 2391.79632, "activity_20": 2371.816175, "activity_30": 2352.597161}, "trend_signal": 0, "fair_value": 2156.24766, "relative_strength": 7.553622, "rate_of_change": -0.6648325242817794, "market_dynamics": 0.133638, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2378.620605, "high": 2421.711558, "low": 2370.002415, "close": 2378.620605, "volume": 4407900}, "trend_line": 2350.950407, "activity_lines": {"activity_5": 2379.769743, "activity_10": 2389.645423, "activity_20": 2375.651644, "activity_30": 2354.076171}, "trend_signal": 1, "fair_value": 2159.042857, "relative_strength": 8.02293, "rate_of_change": -0.20144959734909057, "market_dynamics": 0.025456, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2378.620605, "high": 2473.420844, "low": 2370.002415, "close": 2430.329834, "volume": 11334000}, "trend_line": 2348.479541, "activity_lines": {"activity_5": 2397.006136, "activity_10": 2396.178471, "activity_20": 2383.043034, "activity_30": 2359.197424}, "trend_signal": 1, "fair_value": 2160.536425, "relative_strength": 8.918431, "rate_of_change": -0.10510072831152069, "market_dynamics": 0.152493, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2430.329728, "high": 2533.748237, "low": 2421.711538, "close": 2430.329834, "volume": 12045600}, "trend_line": 2346.008675, "activity_lines": {"activity_5": 2410.795247, "activity_10": 2401.654745, "activity_20": 2389.094939, "activity_30": 2364.478088}, "trend_signal": 1, "fair_value": 2162.183095, "relative_strength": 8.334779, "rate_of_change": -0.10521130616058087, "market_dynamics": 0.335519, "expectation": {"probability": 36.0968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2430.329807, "high": 2499.275472, "low": 2413.093426, "close": 2430.329834, "volume": 6164200}, "trend_line": 2342.986776, "activity_lines": {"activity_5": 2419.987988, "activity_10": 2406.825661, "activity_20": 2394.240316, "activity_30": 2369.918163}, "trend_signal": 1, "fair_value": 2163.727699, "relative_strength": 8.767471, "rate_of_change": -0.12881022274991583, "market_dynamics": 0.417347, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2438.948132, "high": 2576.839027, "low": 2438.948132, "close": 2525.129883, "volume": 16627400}, "trend_line": 2345.604533, "activity_lines": {"activity_5": 2458.482568, "activity_10": 2429.076256, "activity_20": 2407.665178, "activity_30": 2381.669331}, "trend_signal": 1, "fair_value": 2166.084132, "relative_strength": 12.038065, "rate_of_change": 0.11172734847736004, "market_dynamics": 0.868401, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2525.129835, "high": 2757.821014, "low": 2507.893454, "close": 2688.875488, "volume": 36299200}, "trend_line": 2358.088761, "activity_lines": {"activity_5": 2541.791732, "activity_10": 2479.061754, "activity_20": 2435.996019, "activity_30": 2403.815844}, "trend_signal": 1, "fair_value": 2169.132976, "relative_strength": 17.584173, "rate_of_change": 0.5322392510911729, "market_dynamics": 1.142614, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2688.875435, "high": 2792.293945, "low": 2680.257193, "close": 2706.111816, "volume": 24013900}, "trend_line": 2369.494425, "activity_lines": {"activity_5": 2610.162679, "activity_10": 2527.4803, "activity_20": 2464.69663, "activity_30": 2426.268945}, "trend_signal": 1, "fair_value": 2172.190241, "relative_strength": 15.190817, "rate_of_change": 0.48368255634122365, "market_dynamics": 1.384849, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2706.111843, "high": 2740.584605, "low": 2645.784802, "close": 2688.875488, "volume": 12976300}, "trend_line": 2382.254175, "activity_lines": {"activity_5": 2654.402718, "activity_10": 2566.810582, "activity_20": 2490.283742, "activity_30": 2446.874175}, "trend_signal": 1, "fair_value": 2175.392189, "relative_strength": 13.705485, "rate_of_change": 0.5385009504717517, "market_dynamics": 1.578683, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2688.875548, "high": 2861.239531, "low": 2688.875548, "close": 2723.348145, "volume": 24492100}, "trend_line": 2397.816121, "activity_lines": {"activity_5": 2692.897266, "activity_10": 2606.454235, "activity_20": 2517.567301, "activity_30": 2468.880237}, "trend_signal": 1, "fair_value": 2178.559944, "relative_strength": 14.224046, "rate_of_change": 0.6532445682459473, "market_dynamics": 1.616345, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2723.348416, "high": 2731.966607, "low": 2559.602729, "close": 2568.220947, "volume": 22009800}, "trend_line": 2411.23785, "activity_lines": {"activity_5": 2660.148193, "activity_10": 2611.938561, "activity_20": 2528.129225, "activity_30": 2479.874097}, "trend_signal": 1, "fair_value": 2181.039498, "relative_strength": 8.00507, "rate_of_change": 0.5597480508389718, "market_dynamics": 1.384772, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2594.075469, "high": 2680.257488, "low": 2576.839084, "close": 2585.457275, "volume": 15040800}, "trend_line": 2427.713778, "activity_lines": {"activity_5": 2630.271826, "activity_10": 2617.109486, "activity_20": 2538.76955, "activity_30": 2491.11406}, "trend_signal": 1, "fair_value": 2183.47644, "relative_strength": 7.849692, "rate_of_change": 0.6832975021522593, "market_dynamics": 1.11506, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2602.693657, "high": 2628.548203, "low": 2568.220894, "close": 2585.457275, "volume": 7575700}, "trend_line": 2442.261084, "activity_lines": {"activity_5": 2607.290006, "activity_10": 2618.519744, "activity_20": 2548.23696, "activity_30": 2501.29106}, "trend_signal": 1, "fair_value": 2185.913381, "relative_strength": 7.671769, "rate_of_change": 0.5992183317419221, "market_dynamics": 0.844359, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2585.45711, "high": 2602.693491, "low": 2516.511587, "close": 2525.129883, "volume": 10785500}, "trend_line": 2451.766789, "activity_lines": {"activity_5": 2572.242692, "activity_10": 2606.140887, "activity_20": 2550.943429, "activity_30": 2506.637434}, "trend_signal": 1, "fair_value": 2187.963608, "relative_strength": 4.284883, "rate_of_change": 0.38921739621837986, "market_dynamics": 0.3721, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2533.748074, "high": 2559.602838, "low": 2499.275311, "close": 2525.129883, "volume": 7275700}, "trend_line": 2460.170418, "activity_lines": {"activity_5": 2548.111751, "activity_10": 2592.038392, "activity_20": 2553.118494, "activity_30": 2511.370537}, "trend_signal": 1, "fair_value": 2190.217971, "relative_strength": 2.730706, "rate_of_change": 0.3427580892972266, "market_dynamics": 0.061387, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2533.748291, "high": 2594.075493, "low": 2516.511908, "close": 2516.511963, "volume": 8638000}, "trend_line": 2464.705045, "activity_lines": {"activity_5": 2534.322721, "activity_10": 2574.645366, "activity_20": 2553.980337, "activity_30": 2515.005475}, "trend_signal": 1, "fair_value": 2193.437778, "relative_strength": 2.88981, "rate_of_change": 0.18432166189878965, "market_dynamics": -0.245774, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2516.511855, "high": 2525.130046, "low": 2430.329942, "close": 2482.039063, "volume": 9986000}, "trend_line": 2466.712996, "activity_lines": {"activity_5": 2512.48999, "activity_10": 2551.141229, "activity_20": 2551.066578, "activity_30": 2516.123799}, "trend_signal": 1, "fair_value": 2198.069703, "relative_strength": 0.389672, "rate_of_change": 0.08146820667541775, "market_dynamics": -0.539151, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2490.657062, "high": 2525.129824, "low": 2430.329728, "close": 2482.039063, "volume": 3868300}, "trend_line": 2469.547502, "activity_lines": {"activity_5": 2497.551807, "activity_10": 2531.397754, "activity_20": 2547.906585, "activity_30": 2517.112577}, "trend_signal": 1, "fair_value": 2201.834045, "relative_strength": -0.348109, "rate_of_change": 0.11491024714249698, "market_dynamics": -0.742619, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2490.657254, "high": 2516.511855, "low": 2447.566109, "close": 2464.80249, "volume": 4135400}, "trend_line": 2473.18505, "activity_lines": {"activity_5": 2483.762647, "activity_10": 2512.594407, "activity_20": 2542.612544, "activity_30": 2516.806447}, "trend_signal": 1, "fair_value": 2206.304444, "relative_strength": -0.250775, "rate_of_change": 0.1472961340915382, "market_dynamics": -0.898067, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2473.420898, "high": 2482.03909, "low": 2395.857178, "close": 2395.857178, "volume": 5311300}, "trend_line": 2475.902002, "activity_lines": {"activity_5": 2451.013542, "activity_10": 2485.329603, "activity_20": 2530.259816, "activity_30": 2511.817552}, "trend_signal": 0, "fair_value": 2210.332886, "relative_strength": -2.476946, "rate_of_change": 0.10985639752269102, "market_dynamics": -1.049722, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2395.857178, "high": 2456.184407, "low": 2387.23877, "close": 2387.23877, "volume": 4787700}, "trend_line": 2480.811336, "activity_lines": {"activity_5": 2424.009815, "activity_10": 2462.452197, "activity_20": 2517.086286, "activity_30": 2506.097344}, "trend_signal": 0, "fair_value": 2213.999877, "relative_strength": -3.264155, "rate_of_change": 0.19828466538799622, "market_dynamics": -1.137519, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2387.239015, "high": 2395.857207, "low": 2292.43891, "close": 2309.675293, "volume": 7618900}, "trend_line": 2479.829004, "activity_lines": {"activity_5": 2379.769808, "activity_10": 2428.762926, "activity_20": 2496.48472, "activity_30": 2495.056309}, "trend_signal": 0, "fair_value": 2216.506221, "relative_strength": -4.998217, "rate_of_change": -0.039597207000187706, "market_dynamics": -1.196974, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2309.675183, "high": 2318.293512, "low": 2249.347847, "close": 2283.820801, "volume": 6178400}, "trend_line": 2476.882788, "activity_lines": {"activity_5": 2338.402556, "activity_10": 2395.387056, "activity_20": 2473.749133, "activity_30": 2482.410618}, "trend_signal": 0, "fair_value": 2218.387522, "relative_strength": -4.462753, "rate_of_change": -0.1188072240161716, "market_dynamics": -1.259973, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2240.729629, "high": 2404.475314, "low": 2240.729629, "close": 2370.002441, "volume": 6435900}, "trend_line": 2475.431698, "activity_lines": {"activity_5": 2338.977067, "activity_10": 2383.164875, "activity_20": 2459.918983, "activity_30": 2475.515112}, "trend_signal": 0, "fair_value": 2221.025405, "relative_strength": -1.249757, "rate_of_change": -0.05858533181425709, "market_dynamics": -1.247116, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2370.00255, "high": 2378.620741, "low": 2301.057074, "close": 2318.293457, "volume": 3288200}, "trend_line": 2471.984424, "activity_lines": {"activity_5": 2328.635254, "activity_10": 2364.361559, "activity_20": 2441.45144, "activity_30": 2465.377161}, "trend_signal": 0, "fair_value": 2223.127685, "relative_strength": -3.626693, "rate_of_change": -0.13925950785815833, "market_dynamics": -1.275357, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2335.529812, "high": 2387.238823, "low": 2309.675239, "close": 2370.002441, "volume": 4960400}, "trend_line": 2470.548055, "activity_lines": {"activity_5": 2340.700683, "activity_10": 2358.720539, "activity_20": 2428.44207, "activity_30": 2458.797678}, "trend_signal": 0, "fair_value": 2225.102122, "relative_strength": -3.781759, "rate_of_change": -0.05810590819483308, "market_dynamics": -1.202998, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2387.238823, "high": 2447.566243, "low": 2344.147869, "close": 2421.71167, "volume": 6556400}, "trend_line": 2470.260783, "activity_lines": {"activity_5": 2371.151611, "activity_10": 2365.145006, "activity_20": 2421.09609, "activity_30": 2455.646944}, "trend_signal": 0, "fair_value": 2226.642515, "relative_strength": -2.067041, "rate_of_change": -0.011627865299710995, "market_dynamics": -0.979169, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2430.329861, "high": 2473.420981, "low": 2395.857097, "close": 2447.566406, "volume": 5516700}, "trend_line": 2472.558976, "activity_lines": {"activity_5": 2402.751693, "activity_10": 2377.367196, "activity_20": 2417.484675, "activity_30": 2454.18279}, "trend_signal": 0, "fair_value": 2225.745893, "relative_strength": -1.716416, "rate_of_change": 0.09303442842211157, "market_dynamics": -0.721499, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2447.566136, "high": 2464.802517, "low": 2370.002604, "close": 2395.857178, "volume": 4333200}, "trend_line": 2473.708073, "activity_lines": {"activity_5": 2406.198991, "activity_10": 2380.814484, "activity_20": 2410.17974, "activity_30": 2449.234287}, "trend_signal": 0, "fair_value": 2223.854355, "relative_strength": -5.080641, "rate_of_change": 0.04647399763377711, "market_dynamics": -0.472239, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2395.857068, "high": 2413.093341, "low": 2344.147869, "close": 2387.23877, "volume": 3158000}, "trend_line": 2473.420793, "activity_lines": {"activity_5": 2405.049837, "activity_10": 2383.94834, "activity_20": 2403.449329, "activity_30": 2443.655623}, "trend_signal": 0, "fair_value": 2222.213777, "relative_strength": -5.757616, "rate_of_change": -0.011613334780106439, "market_dynamics": -0.312361, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2387.23885, "high": 2404.475231, "low": 2326.911488, "close": 2344.147949, "volume": 3111500}, "trend_line": 2472.271704, "activity_lines": {"activity_5": 2384.940723, "activity_10": 2379.404199, "activity_20": 2394.215552, "activity_30": 2435.315439}, "trend_signal": 0, "fair_value": 2220.194906, "relative_strength": -7.977299, "rate_of_change": -0.04645748120382802, "market_dynamics": -0.30014, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2344.147949, "high": 2447.56627, "low": 2335.529758, "close": 2395.857178, "volume": 3131700}, "trend_line": 2472.846257, "activity_lines": {"activity_5": 2383.791651, "activity_10": 2385.045206, "activity_20": 2390.973477, "activity_30": 2430.38547}, "trend_signal": 0, "fair_value": 2219.221989, "relative_strength": -6.403817, "rate_of_change": 0.02323988091884594, "market_dynamics": -0.274303, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2421.711752, "high": 2490.657364, "low": 2378.620662, "close": 2447.566406, "volume": 6241900}, "trend_line": 2473.420809, "activity_lines": {"activity_5": 2401.60262, "activity_10": 2398.520947, "activity_20": 2393.558948, "activity_30": 2428.754512}, "trend_signal": 0, "fair_value": 2218.886745, "relative_strength": -5.442599, "rate_of_change": 0.023234440813844726, "market_dynamics": -0.052692, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2456.1843, "high": 2559.602921, "low": 2438.947919, "close": 2490.656982, "volume": 10152700}, "trend_line": 2475.431714, "activity_lines": {"activity_5": 2433.777116, "activity_10": 2416.854146, "activity_20": 2400.904907, "activity_30": 2429.866523}, "trend_signal": 0, "fair_value": 2218.113243, "relative_strength": -2.47809, "rate_of_change": 0.08130056125842347, "market_dynamics": 0.289023, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2490.657254, "high": 2516.511827, "low": 2430.329754, "close": 2456.184326, "volume": 4729800}, "trend_line": 2476.29353, "activity_lines": {"activity_5": 2448.140739, "activity_10": 2426.72587, "activity_20": 2405.131913, "activity_30": 2428.624756}, "trend_signal": 0, "fair_value": 2216.710486, "relative_strength": -3.788052, "rate_of_change": 0.034814775747035204, "market_dynamics": 0.499014, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2464.802707, "high": 2525.130046, "low": 2344.147843, "close": 2378.620605, "volume": 8121100}, "trend_line": 2471.409888, "activity_lines": {"activity_5": 2432.053418, "activity_10": 2419.987993, "activity_20": 2402.300209, "activity_30": 2422.323277}, "trend_signal": 0, "fair_value": 2215.831213, "relative_strength": -5.691426, "rate_of_change": -0.19721579614189688, "market_dynamics": 0.653078, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2387.238933, "high": 2456.184461, "low": 2378.620741, "close": 2421.71167, "volume": 5076100}, "trend_line": 2462.504427, "activity_lines": {"activity_5": 2428.031608, "activity_10": 2420.92816, "activity_20": 2404.229042, "activity_30": 2419.11694}, "trend_signal": 0, "fair_value": 2216.759195, "relative_strength": -5.361137, "rate_of_change": -0.3603392963361117, "market_dynamics": 0.634576, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2421.711724, "high": 2421.711724, "low": 2335.529786, "close": 2395.857178, "volume": 3400700}, "trend_line": 2452.162606, "activity_lines": {"activity_5": 2413.668001, "activity_10": 2417.167511, "activity_20": 2403.982816, "activity_30": 2414.817118}, "trend_signal": 0, "fair_value": 2215.224897, "relative_strength": -6.248802, "rate_of_change": -0.41997167138493763, "market_dynamics": 0.382094, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2395.856992, "high": 2542.366401, "low": 2378.620611, "close": 2473.420898, "volume": 13133200}, "trend_line": 2444.980786, "activity_lines": {"activity_5": 2428.60625, "activity_10": 2428.449525, "activity_20": 2411.534001, "activity_30": 2416.18862}, "trend_signal": 0, "fair_value": 2214.289871, "relative_strength": -4.465365, "rate_of_change": -0.2928769887619675, "market_dynamics": 0.578066, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2473.420898, "high": 2550.984455, "low": 2464.802412, "close": 2525.129883, "volume": 18710100}, "trend_line": 2438.373511, "activity_lines": {"activity_5": 2461.929899, "activity_10": 2447.722922, "activity_20": 2423.96881, "activity_30": 2421.35953}, "trend_signal": 0, "fair_value": 2214.145624, "relative_strength": -1.908894, "rate_of_change": -0.27023831998327613, "market_dynamics": 0.801217, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2542.366097, "high": 2559.602478, "low": 2473.420576, "close": 2499.275146, "volume": 10861400}, "trend_line": 2436.075317, "activity_lines": {"activity_5": 2482.038932, "activity_10": 2459.788348, "activity_20": 2433.32568, "activity_30": 2425.288668}, "trend_signal": 0, "fair_value": 2214.243916, "relative_strength": -3.115773, "rate_of_change": -0.09425110589630117, "market_dynamics": 0.966644, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2507.893636, "high": 2516.511827, "low": 2456.184221, "close": 2499.275146, "volume": 7957600}, "trend_line": 2433.20258, "activity_lines": {"activity_5": 2494.104329, "activity_10": 2469.033278, "activity_20": 2442.149043, "activity_30": 2429.366076}, "trend_signal": 0, "fair_value": 2214.291171, "relative_strength": -4.016058, "rate_of_change": -0.1179248022404099, "market_dynamics": 1.172843, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2525.1301, "high": 2568.221057, "low": 2499.275525, "close": 2516.511963, "volume": 8012900}, "trend_line": 2430.904403, "activity_lines": {"activity_5": 2506.744433, "activity_10": 2479.531849, "activity_20": 2451.711151, "activity_30": 2434.740875}, "trend_signal": 1, "fair_value": 2214.295818, "relative_strength": -2.686267, "rate_of_change": -0.09445070537448318, "market_dynamics": 1.144731, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2516.511881, "high": 2611.311821, "low": 2499.275311, "close": 2594.075439, "volume": 17115000}, "trend_line": 2433.202588, "activity_lines": {"activity_5": 2537.195377, "activity_10": 2502.879314, "activity_20": 2467.552204, "activity_30": 2445.268038}, "trend_signal": 1, "fair_value": 2215.359042, "relative_strength": -0.026688, "rate_of_change": 0.09454032816608886, "market_dynamics": 1.210213, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2628.548257, "high": 2628.548257, "low": 2550.984565, "close": 2568.220947, "volume": 22679700}, "trend_line": 2434.638957, "activity_lines": {"activity_5": 2550.984521, "activity_10": 2519.645627, "activity_20": 2479.86391, "activity_30": 2453.9789}, "trend_signal": 1, "fair_value": 2216.868944, "relative_strength": -0.210639, "rate_of_change": 0.05903203486153835, "market_dynamics": 1.363386, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2568.221113, "high": 2610.306383, "low": 2507.89369, "close": 2511.294678, "volume": 22669800}, "trend_line": 2434.465047, "activity_lines": {"activity_5": 2542.925504, "activity_10": 2524.02468, "activity_20": 2485.563936, "activity_30": 2458.924431}, "trend_signal": 1, "fair_value": 2218.881517, "relative_strength": -2.339883, "rate_of_change": -0.007143153587514784, "market_dynamics": 1.449161, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2484.291664, "high": 2529.29679, "low": 2448.287358, "close": 2475.290527, "volume": 6822100}, "trend_line": 2434.240096, "activity_lines": {"activity_5": 2522.063802, "activity_10": 2519.445268, "activity_20": 2487.162174, "activity_30": 2461.558333}, "trend_signal": 1, "fair_value": 2220.561227, "relative_strength": -0.99766, "rate_of_change": -0.009240264109659507, "market_dynamics": 1.200321, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2475.290527, "high": 2511.294838, "low": 2430.2854, "close": 2430.2854, "volume": 6321100}, "trend_line": 2432.514974, "activity_lines": {"activity_5": 2487.799365, "activity_10": 2505.708944, "activity_20": 2484.219073, "activity_30": 2461.303191}, "trend_signal": 1, "fair_value": 2222.768994, "relative_strength": -2.045327, "rate_of_change": -0.07086901587212326, "market_dynamics": 0.645968, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2439.286373, "high": 2475.2906, "low": 2394.281097, "close": 2430.2854, "volume": 5436700}, "trend_line": 2431.364404, "activity_lines": {"activity_5": 2459.283366, "activity_10": 2491.346653, "activity_20": 2481.358262, "activity_30": 2461.159348}, "trend_signal": 1, "fair_value": 2224.925724, "relative_strength": -3.342809, "rate_of_change": -0.04729960605785127, "market_dynamics": 0.049288, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2430.285398, "high": 2448.287512, "low": 2376.278809, "close": 2376.278809, "volume": 3514000}, "trend_line": 2430.711792, "activity_lines": {"activity_5": 2423.684505, "activity_10": 2467.949263, "activity_20": 2473.190023, "activity_30": 2457.605438}, "trend_signal": 0, "fair_value": 2226.88936, "relative_strength": -4.799359, "rate_of_change": -0.02684138991778473, "market_dynamics": -0.506562, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2385.279865, "high": 2448.28743, "low": 2349.27564, "close": 2412.283203, "volume": 4026700}, "trend_line": 2431.546606, "activity_lines": {"activity_5": 2412.883252, "activity_10": 2453.80451, "activity_20": 2468.502963, "activity_30": 2456.416497}, "trend_signal": 0, "fair_value": 2229.39, "relative_strength": -6.259591, "rate_of_change": 0.034344425478470046, "market_dynamics": -0.769865, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2421.284341, "high": 2439.286455, "low": 2385.279949, "close": 2394.281006, "volume": 2579500}, "trend_line": 2434.366797, "activity_lines": {"activity_5": 2402.682031, "activity_10": 2437.968302, "activity_20": 2461.776955, "activity_30": 2454.012265}, "trend_signal": 0, "fair_value": 2231.435385, "relative_strength": -5.602711, "rate_of_change": 0.11598342359719713, "market_dynamics": -0.894479, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.28189, "high": 2403.28189, "low": 2295.269372, "close": 2313.271484, "volume": 5185300}, "trend_line": 2435.348486, "activity_lines": {"activity_5": 2370.878271, "activity_10": 2409.312074, "activity_20": 2447.34326, "activity_30": 2446.199664}, "trend_signal": 0, "fair_value": 2233.789654, "relative_strength": -5.380538, "rate_of_change": 0.040326256553019066, "market_dynamics": -1.048162, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2313.271489, "high": 2385.279859, "low": 2313.271489, "close": 2322.272461, "volume": 3479700}, "trend_line": 2433.757487, "activity_lines": {"activity_5": 2349.875765, "activity_10": 2385.987669, "activity_20": 2434.406301, "activity_30": 2438.904436}, "trend_signal": 0, "fair_value": 2236.563948, "relative_strength": -3.894528, "rate_of_change": -0.06532941832128458, "market_dynamics": -1.114518, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2331.273517, "high": 2340.274573, "low": 2214.25985, "close": 2232.261963, "volume": 5140400}, "trend_line": 2430.88977, "activity_lines": {"activity_5": 2306.070622, "activity_10": 2351.239591, "activity_20": 2413.698744, "activity_30": 2425.904725}, "trend_signal": 0, "fair_value": 2238.65773, "relative_strength": -5.217609, "rate_of_change": -0.11783084449940634, "market_dynamics": -1.211322, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2232.262039, "high": 2277.267169, "low": 2187.256676, "close": 2268.266113, "volume": 2014500}, "trend_line": 2427.498559, "activity_lines": {"activity_5": 2283.867985, "activity_10": 2329.146067, "activity_20": 2397.486451, "activity_30": 2415.412876}, "trend_signal": 0, "fair_value": 2241.344635, "relative_strength": -5.548678, "rate_of_change": -0.1395049270374819, "market_dynamics": -1.301473, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2268.266273, "high": 2322.272461, "low": 2214.259772, "close": 2322.272461, "volume": 2021700}, "trend_line": 2424.183919, "activity_lines": {"activity_5": 2289.268603, "activity_10": 2321.290581, "activity_20": 2386.943117, "activity_30": 2408.624096}, "trend_signal": 0, "fair_value": 2244.998865, "relative_strength": -5.619557, "rate_of_change": -0.13654549815121245, "market_dynamics": -1.247563, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2331.273431, "high": 2349.275542, "low": 2268.266203, "close": 2340.274658, "volume": 4074900}, "trend_line": 2420.607528, "activity_lines": {"activity_5": 2305.470524, "activity_10": 2319.490367, "activity_20": 2378.587799, "activity_30": 2403.210595}, "trend_signal": 0, "fair_value": 2249.079059, "relative_strength": -7.087394, "rate_of_change": -0.14752968914484652, "market_dynamics": -1.169378, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2349.275629, "high": 2385.279772, "low": 2322.272382, "close": 2349.275635, "volume": 3115600}, "trend_line": 2419.054809, "activity_lines": {"activity_5": 2322.872559, "activity_10": 2320.963255, "activity_20": 2371.354394, "activity_30": 2398.608537}, "trend_signal": 0, "fair_value": 2252.647581, "relative_strength": -7.265128, "rate_of_change": -0.06414583868053628, "market_dynamics": -1.06494, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2376.278716, "high": 2385.279779, "low": 2331.273438, "close": 2349.275635, "volume": 3482700}, "trend_line": 2417.789372, "activity_lines": {"activity_5": 2338.474382, "activity_10": 2323.909047, "activity_20": 2364.712158, "activity_30": 2394.106655}, "trend_signal": 0, "fair_value": 2256.216104, "relative_strength": -6.470635, "rate_of_change": -0.052311216566570146, "market_dynamics": -0.871461, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2358.276691, "high": 2367.277747, "low": 2286.268311, "close": 2304.270264, "volume": 3190300}, "trend_line": 2416.460115, "activity_lines": {"activity_5": 2331.273503, "activity_10": 2319.163011, "activity_20": 2354.621097, "activity_30": 2386.782842}, "trend_signal": 0, "fair_value": 2260.01374, "relative_strength": -7.798532, "rate_of_change": -0.05497819683526697, "market_dynamics": -0.777864, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2304.270428, "high": 2340.274653, "low": 2277.267103, "close": 2295.269287, "volume": 3119700}, "trend_line": 2413.107186, "activity_lines": {"activity_5": 2318.672022, "activity_10": 2314.744305, "activity_20": 2344.601395, "activity_30": 2378.964079}, "trend_signal": 0, "fair_value": 2263.184307, "relative_strength": -7.993574, "rate_of_change": -0.13875374889023054, "market_dynamics": -0.663362, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2295.269269, "high": 2295.269269, "low": 2187.256598, "close": 2277.267334, "volume": 6976900}, "trend_line": 2407.43055, "activity_lines": {"activity_5": 2301.870101, "activity_10": 2308.85273, "activity_20": 2333.838678, "activity_30": 2370.200217}, "trend_signal": 0, "fair_value": 2266.601803, "relative_strength": -7.755254, "rate_of_change": -0.23524176766510793, "market_dynamics": -0.51038, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2277.267334, "high": 2331.273597, "low": 2250.264164, "close": 2313.271484, "volume": 3104900}, "trend_line": 2401.5177, "activity_lines": {"activity_5": 2301.270052, "activity_10": 2310.161985, "activity_20": 2327.644187, "activity_30": 2364.125439}, "trend_signal": 0, "fair_value": 2268.904312, "relative_strength": -8.169369, "rate_of_change": -0.24560833125591772, "market_dynamics": -0.369794, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2313.271405, "high": 2385.279945, "low": 2304.270349, "close": 2340.274658, "volume": 4706600}, "trend_line": 2397.654045, "activity_lines": {"activity_5": 2312.071338, "activity_10": 2316.544562, "activity_20": 2325.358589, "activity_30": 2360.174275}, "trend_signal": 0, "fair_value": 2271.794006, "relative_strength": -8.131568, "rate_of_change": -0.16088388605254308, "market_dynamics": -0.116958, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2340.274667, "high": 2430.285232, "low": 2331.273611, "close": 2349.275635, "volume": 5531100}, "trend_line": 2396.675879, "activity_lines": {"activity_5": 2326.473014, "activity_10": 2322.599814, "activity_20": 2325.015685, "activity_30": 2357.053087}, "trend_signal": 0, "fair_value": 2275.362528, "relative_strength": -8.98762, "rate_of_change": -0.04079679476862678, "market_dynamics": 0.156797, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2340.274663, "high": 2412.283114, "low": 2331.273444, "close": 2358.276611, "volume": 3523900}, "trend_line": 2394.561377, "activity_lines": {"activity_5": 2340.874658, "activity_10": 2328.818706, "activity_20": 2326.301537, "activity_30": 2354.575715}, "trend_signal": 0, "fair_value": 2278.678183, "relative_strength": -8.949755, "rate_of_change": -0.08822644807866831, "market_dynamics": 0.384715, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2367.277747, "high": 2367.277827, "low": 2331.273444, "close": 2349.275635, "volume": 2485000}, "trend_line": 2393.008659, "activity_lines": {"activity_5": 2348.075488, "activity_10": 2332.746436, "activity_20": 2327.287362, "activity_30": 2351.654054}, "trend_signal": 0, "fair_value": 2279.813939, "relative_strength": -10.022147, "rate_of_change": -0.06484352478553794, "market_dynamics": 0.503572, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2367.277832, "high": 2439.286293, "low": 2349.275719, "close": 2421.28418, "volume": 5262300}, "trend_line": 2391.270768, "activity_lines": {"activity_5": 2374.478613, "activity_10": 2349.602974, "activity_20": 2335.516904, "activity_30": 2353.478281}, "trend_signal": 0, "fair_value": 2282.239464, "relative_strength": -6.205598, "rate_of_change": -0.07262368205246923, "market_dynamics": 0.720546, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.285317, "high": 2457.288487, "low": 2349.275719, "close": 2367.277832, "volume": 4421600}, "trend_line": 2386.009033, "activity_lines": {"activity_5": 2375.678776, "activity_10": 2355.33093, "activity_20": 2338.645847, "activity_30": 2351.93035}, "trend_signal": 0, "fair_value": 2283.645901, "relative_strength": -7.502264, "rate_of_change": -0.2200392808046924, "market_dynamics": 0.779513, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2376.278884, "high": 2385.27994, "low": 2313.271489, "close": 2358.276611, "volume": 5736200}, "trend_line": 2381.309082, "activity_lines": {"activity_5": 2372.07832, "activity_10": 2359.094988, "activity_20": 2340.960393, "activity_30": 2350.141162}, "trend_signal": 0, "fair_value": 2285.667531, "relative_strength": -5.162831, "rate_of_change": -0.1969795979393344, "market_dynamics": 0.815753, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2358.276611, "high": 2367.277667, "low": 2322.272461, "close": 2322.272461, "volume": 3717900}, "trend_line": 2375.408992, "activity_lines": {"activity_5": 2355.876416, "activity_10": 2355.330904, "activity_20": 2340.103147, "activity_30": 2346.332347}, "trend_signal": 0, "fair_value": 2286.99252, "relative_strength": -6.704078, "rate_of_change": -0.24776666097643896, "market_dynamics": 0.716146, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2331.273523, "high": 2367.277832, "low": 2322.272388, "close": 2349.275635, "volume": 2539300}, "trend_line": 2369.834448, "activity_lines": {"activity_5": 2351.075846, "activity_10": 2355.98552, "activity_20": 2342.160529, "activity_30": 2344.646324}, "trend_signal": 0, "fair_value": 2287.403623, "relative_strength": -8.308397, "rate_of_change": -0.23467722900663582, "market_dynamics": 0.439944, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2349.275556, "high": 2376.278723, "low": 2340.2745, "close": 2358.276611, "volume": 4184900}, "trend_line": 2361.974487, "activity_lines": {"activity_5": 2349.275602, "activity_10": 2356.967436, "activity_20": 2344.903699, "activity_30": 2343.900657}, "trend_signal": 0, "fair_value": 2287.717142, "relative_strength": -7.008299, "rate_of_change": -0.3316670920465965, "market_dynamics": 0.346018, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2358.276691, "high": 2358.276691, "low": 2268.266277, "close": 2277.267334, "volume": 5251500}, "trend_line": 2352.276034, "activity_lines": {"activity_5": 2324.67277, "activity_10": 2342.402117, "activity_20": 2339.760252, "activity_30": 2338.43568}, "trend_signal": 0, "fair_value": 2287.614892, "relative_strength": -7.75093, "rate_of_change": -0.41060786445319347, "market_dynamics": 0.118125, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2277.267254, "high": 2295.269367, "low": 2250.264001, "close": 2268.266113, "volume": 4899600}, "trend_line": 2344.175081, "activity_lines": {"activity_5": 2303.070231, "activity_10": 2327.345801, "activity_20": 2333.545233, "activity_30": 2333.015685}, "trend_signal": 0, "fair_value": 2288.231357, "relative_strength": -5.156155, "rate_of_change": -0.3443878559704833, "market_dynamics": 0.013796, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2268.266113, "high": 2304.270418, "low": 2250.264001, "close": 2268.266113, "volume": 5585400}, "trend_line": 2337.274268, "activity_lines": {"activity_5": 2287.468392, "activity_10": 2313.762384, "activity_20": 2327.330215, "activity_30": 2328.118332}, "trend_signal": 0, "fair_value": 2289.417193, "relative_strength": -3.353963, "rate_of_change": -0.29438129668437274, "market_dynamics": -0.065645, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2268.266193, "high": 2313.271393, "low": 2250.264001, "close": 2286.268311, "volume": 4111800}, "trend_line": 2332.473698, "activity_lines": {"activity_5": 2281.467708, "activity_10": 2305.08865, "activity_20": 2323.086865, "activity_30": 2324.827625}, "trend_signal": 0, "fair_value": 2291.132516, "relative_strength": -2.926503, "rate_of_change": -0.20539181326409633, "market_dynamics": -0.320906, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2286.268315, "high": 2322.272455, "low": 2259.265057, "close": 2268.266113, "volume": 3768700}, "trend_line": 2327.073055, "activity_lines": {"activity_5": 2273.666781, "activity_10": 2294.287376, "activity_20": 2317.386193, "activity_30": 2320.6852}, "trend_signal": 0, "fair_value": 2292.83596, "relative_strength": -2.437523, "rate_of_change": -0.2315414319411522, "market_dynamics": -0.508885, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2268.266041, "high": 2313.271319, "low": 2268.266041, "close": 2304.270264, "volume": 4734400}, "trend_line": 2324.67277, "activity_lines": {"activity_5": 2283.867936, "activity_10": 2292.814458, "activity_20": 2315.500248, "activity_30": 2319.214053}, "trend_signal": 0, "fair_value": 2294.821963, "relative_strength": -4.298988, "rate_of_change": -0.10314609568627027, "market_dynamics": -0.494168, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2322.27255, "high": 2403.282058, "low": 2304.270437, "close": 2340.274658, "volume": 5031300}, "trend_line": 2322.272485, "activity_lines": {"activity_5": 2304.270361, "activity_10": 2299.033385, "activity_20": 2317.257603, "activity_30": 2320.220626}, "trend_signal": 0, "fair_value": 2297.608134, "relative_strength": -1.946565, "rate_of_change": -0.1032525967084893, "market_dynamics": -0.406181, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2349.275715, "high": 2349.275715, "low": 2241.262945, "close": 2268.266113, "volume": 6835400}, "trend_line": 2318.071989, "activity_lines": {"activity_5": 2295.869368, "activity_10": 2292.487158, "activity_20": 2311.985553, "activity_30": 2316.736344}, "trend_signal": 0, "fair_value": 2299.777429, "relative_strength": -0.281995, "rate_of_change": -0.1808786878857556, "market_dynamics": -0.294107, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2268.266277, "high": 2322.272531, "low": 2250.26408, "close": 2259.265137, "volume": 2684100}, "trend_line": 2316.271777, "activity_lines": {"activity_5": 2284.46805, "activity_10": 2285.286324, "activity_20": 2305.984853, "activity_30": 2312.942353}, "trend_signal": 0, "fair_value": 2301.68198, "relative_strength": -1.405266, "rate_of_change": -0.07765988323670225, "market_dynamics": -0.356435, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.265142, "high": 2358.276771, "low": 2259.265142, "close": 2340.274658, "volume": 2832700}, "trend_line": 2316.871851, "activity_lines": {"activity_5": 2301.870117, "activity_10": 2294.451048, "activity_20": 2307.78507, "activity_30": 2314.490926}, "trend_signal": 0, "fair_value": 2304.312869, "relative_strength": 0.323805, "rate_of_change": 0.02590689080437514, "market_dynamics": -0.2829, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2340.274573, "high": 2349.275629, "low": 2277.267334, "close": 2277.267334, "volume": 1083500}, "trend_line": 2318.37203, "activity_lines": {"activity_5": 2293.469173, "activity_10": 2292.487203, "activity_20": 2303.456004, "activity_30": 2311.935796}, "trend_signal": 0, "fair_value": 2306.746907, "relative_strength": -1.268224, "rate_of_change": 0.06475019321213707, "market_dynamics": -0.468942, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2277.267169, "high": 2340.274487, "low": 2241.263104, "close": 2286.268311, "volume": 5278100}, "trend_line": 2318.972103, "activity_lines": {"activity_5": 2289.86875, "activity_10": 2292.159899, "activity_20": 2300.284208, "activity_30": 2309.864589}, "trend_signal": 0, "fair_value": 2308.979838, "relative_strength": -1.647584, "rate_of_change": 0.025883378173781103, "market_dynamics": -0.385455, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2295.269372, "high": 2340.274653, "low": 2286.268315, "close": 2304.270264, "volume": 1853600}, "trend_line": 2318.37203, "activity_lines": {"activity_5": 2295.869401, "activity_10": 2294.778365, "activity_20": 2299.126918, "activity_30": 2308.916083}, "trend_signal": 0, "fair_value": 2311.535212, "relative_strength": -0.923572, "rate_of_change": -0.025876680414730534, "market_dynamics": -0.119363, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2304.270423, "high": 2313.271319, "low": 2286.268311, "close": 2304.270264, "volume": 406000}, "trend_line": 2317.171883, "activity_lines": {"activity_5": 2299.469776, "activity_10": 2296.74221, "activity_20": 2298.226802, "activity_30": 2308.006292}, "trend_signal": 0, "fair_value": 2314.245867, "relative_strength": -0.076965, "rate_of_change": -0.05176679948127287, "market_dynamics": -0.100084, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2295.269447, "high": 2304.270343, "low": 2223.260833, "close": 2268.266113, "volume": 5721200}, "trend_line": 2314.471566, "activity_lines": {"activity_5": 2288.068425, "activity_10": 2291.832537, "activity_20": 2294.11203, "activity_30": 2304.851081}, "trend_signal": 0, "fair_value": 2316.622205, "relative_strength": 3.698593, "rate_of_change": -0.11653503220070849, "market_dynamics": 0.18883, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2286.268387, "high": 2286.268387, "low": 2205.258799, "close": 2250.26416, "volume": 2011600}, "trend_line": 2311.171183, "activity_lines": {"activity_5": 2275.466992, "activity_10": 2283.649783, "activity_20": 2289.011444, "activity_30": 2300.708667}, "trend_signal": 0, "fair_value": 2318.779624, "relative_strength": 4.440597, "rate_of_change": -0.14259769048293583, "market_dynamics": 0.066255, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2250.264001, "high": 2304.270504, "low": 2232.261889, "close": 2268.266113, "volume": 4427800}, "trend_line": 2309.971045, "activity_lines": {"activity_5": 2270.666422, "activity_10": 2279.722039, "activity_20": 2286.182538, "activity_30": 2297.940598}, "trend_signal": 0, "fair_value": 2320.638353, "relative_strength": 2.752736, "rate_of_change": -0.05192769833874101, "market_dynamics": 0.134582, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2268.266107, "high": 2268.266107, "low": 2124.249352, "close": 2142.251465, "volume": 4924500}, "trend_line": 2304.870451, "activity_lines": {"activity_5": 2225.061116, "activity_10": 2254.191788, "activity_20": 2271.780858, "activity_30": 2287.11998}, "trend_signal": 0, "fair_value": 2321.999861, "relative_strength": 5.311906, "rate_of_change": -0.22080770280824025, "market_dynamics": -0.128738, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2151.252446, "high": 2259.265205, "low": 2115.248221, "close": 2178.255615, "volume": 3202300}, "trend_line": 2301.57006, "activity_lines": {"activity_5": 2202.258447, "activity_10": 2237.498921, "activity_20": 2261.665388, "activity_30": 2278.951281}, "trend_signal": 0, "fair_value": 2323.643926, "relative_strength": 1.266932, "rate_of_change": -0.14319203921278278, "market_dynamics": -0.514986, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2187.256836, "high": 2232.261963, "low": 2160.253512, "close": 2196.257813, "volume": 1750800}, "trend_line": 2297.669605, "activity_lines": {"activity_5": 2193.857487, "activity_10": 2225.552082, "activity_20": 2254.078794, "activity_30": 2272.156943}, "trend_signal": 0, "fair_value": 2325.506913, "relative_strength": 3.999318, "rate_of_change": -0.16946931435143736, "market_dynamics": -0.736107, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2196.257813, "high": 2214.259926, "low": 2106.24716, "close": 2151.252441, "volume": 4172300}, "trend_line": 2291.368864, "activity_lines": {"activity_5": 2175.25529, "activity_10": 2208.040936, "activity_20": 2242.977491, "activity_30": 2262.710674}, "trend_signal": 0, "fair_value": 2327.133163, "relative_strength": 6.056722, "rate_of_change": -0.2742231078954459, "market_dynamics": -1.070236, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2160.253578, "high": 2205.258947, "low": 2079.244069, "close": 2196.257813, "volume": 4186800}, "trend_line": 2286.26827, "activity_lines": {"activity_5": 2178.255664, "activity_10": 2201.003764, "activity_20": 2236.762486, "activity_30": 2256.574477}, "trend_signal": 0, "fair_value": 2329.254952, "relative_strength": 4.173625, "rate_of_change": -0.2226003015112979, "market_dynamics": -0.961397, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2160.253653, "high": 2213.005874, "low": 2070.243084, "close": 2184.634033, "volume": 10833900}, "trend_line": 2280.480184, "activity_lines": {"activity_5": 2182.181999, "activity_10": 2193.489733, "activity_20": 2229.783351, "activity_30": 2250.01743}, "trend_signal": 0, "fair_value": 2331.095187, "relative_strength": 7.754853, "rate_of_change": -0.25316740279127525, "market_dynamics": -0.790694, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2194.091294, "high": 2231.920469, "low": 2175.176714, "close": 2203.548584, "volume": 3425600}, "trend_line": 2275.622616, "activity_lines": {"activity_5": 2189.587679, "activity_10": 2191.589915, "activity_20": 2225.003849, "activity_30": 2245.054101}, "trend_signal": 0, "fair_value": 2332.590821, "relative_strength": 5.730832, "rate_of_change": -0.2130063674344079, "market_dynamics": -0.72106, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2213.005859, "high": 2288.664337, "low": 2194.091265, "close": 2269.749756, "volume": 7625700}, "trend_line": 2270.571468, "activity_lines": {"activity_5": 2217.374219, "activity_10": 2203.557977, "activity_20": 2226.923125, "activity_30": 2244.675206}, "trend_signal": 0, "fair_value": 2334.689219, "relative_strength": 5.042068, "rate_of_change": -0.22196773597191266, "market_dynamics": -0.251881, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2279.207016, "high": 2307.578888, "low": 2250.835159, "close": 2288.664307, "volume": 6744300}, "trend_line": 2267.951017, "activity_lines": {"activity_5": 2246.566146, "activity_10": 2218.938073, "activity_20": 2230.636721, "activity_30": 2245.842486}, "trend_signal": 0, "fair_value": 2336.961848, "relative_strength": 3.850629, "rate_of_change": -0.11540931597755064, "market_dynamics": 0.125755, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2288.664307, "high": 2317.036178, "low": 2250.834961, "close": 2269.749756, "volume": 5275600}, "trend_line": 2265.000122, "activity_lines": {"activity_5": 2260.292432, "activity_10": 2230.180975, "activity_20": 2232.623246, "activity_30": 2245.958534}, "trend_signal": 0, "fair_value": 2338.954277, "relative_strength": 2.78663, "rate_of_change": -0.1301128189224885, "market_dynamics": 0.371481, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2269.749711, "high": 2326.493469, "low": 2250.83513, "close": 2298.121582, "volume": 7101500}, "trend_line": 2264.195093, "activity_lines": {"activity_5": 2278.57653, "activity_10": 2246.555416, "activity_20": 2237.647682, "activity_30": 2248.095402}, "trend_signal": 0, "fair_value": 2340.704704, "relative_strength": 0.133445, "rate_of_change": -0.03554211729089276, "market_dynamics": 0.882613, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2307.578813, "high": 2392.694365, "low": 2298.121523, "close": 2373.779785, "volume": 5673800}, "trend_line": 2265.011898, "activity_lines": {"activity_5": 2314.514193, "activity_10": 2273.851891, "activity_20": 2249.735492, "activity_30": 2255.165382}, "trend_signal": 0, "fair_value": 2343.363993, "relative_strength": 1.890615, "rate_of_change": 0.0360748507284388, "market_dynamics": 1.045661, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2373.779844, "high": 2373.779844, "low": 2317.036103, "close": 2345.407959, "volume": 3035400}, "trend_line": 2264.582943, "activity_lines": {"activity_5": 2329.645833, "activity_10": 2292.434868, "activity_20": 2258.575916, "activity_30": 2260.352225}, "trend_signal": 0, "fair_value": 2345.947379, "relative_strength": 1.238841, "rate_of_change": -0.018938311113468356, "market_dynamics": 1.044705, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2345.407989, "high": 2354.865294, "low": 2288.664247, "close": 2317.036133, "volume": 1883700}, "trend_line": 2265.908569, "activity_lines": {"activity_5": 2330.276318, "activity_10": 2303.14751, "activity_20": 2264.689817, "activity_30": 2263.736302}, "trend_signal": 0, "fair_value": 2347.872037, "relative_strength": 0.928273, "rate_of_change": 0.05853731275764908, "market_dynamics": 1.046751, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2317.036118, "high": 2364.322524, "low": 2307.578828, "close": 2345.407959, "volume": 2251800}, "trend_line": 2268.479964, "activity_lines": {"activity_5": 2338.472624, "activity_10": 2316.004417, "activity_20": 2273.316421, "activity_30": 2268.865295}, "trend_signal": 1, "fair_value": 2349.342755, "relative_strength": 1.470294, "rate_of_change": 0.11348185161481412, "market_dynamics": 0.987443, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.407989, "high": 2345.407989, "low": 2269.749638, "close": 2345.407959, "volume": 3664400}, "trend_line": 2271.051359, "activity_lines": {"activity_5": 2341.625049, "activity_10": 2326.149503, "activity_20": 2281.661408, "activity_30": 2273.828391}, "trend_signal": 1, "fair_value": 2351.13138, "relative_strength": 5.2232, "rate_of_change": 0.11335321628610771, "market_dynamics": 0.876573, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2250.835159, "high": 2335.950744, "low": 2241.377869, "close": 2307.578857, "volume": 3541200}, "trend_line": 2271.761711, "activity_lines": {"activity_5": 2329.015348, "activity_10": 2326.493408, "activity_20": 2286.20773, "activity_30": 2276.185004}, "trend_signal": 1, "fair_value": 2353.419286, "relative_strength": 3.642161, "rate_of_change": 0.03127855286869614, "market_dynamics": 0.788029, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2307.578857, "high": 2326.493438, "low": 2279.207001, "close": 2288.664307, "volume": 1893900}, "trend_line": 2272.44165, "activity_lines": {"activity_5": 2314.514193, "activity_10": 2321.506845, "activity_20": 2288.936911, "activity_30": 2277.275494}, "trend_signal": 1, "fair_value": 2355.374011, "relative_strength": 3.246563, "rate_of_change": 0.029930031688966338, "market_dynamics": 0.72602, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2288.664292, "high": 2317.036163, "low": 2260.29242, "close": 2298.121582, "volume": 4373200}, "trend_line": 2272.236694, "activity_lines": {"activity_5": 2306.948372, "activity_10": 2317.895885, "activity_20": 2292.46965, "activity_30": 2278.932264}, "trend_signal": 1, "fair_value": 2357.65428, "relative_strength": 0.971494, "rate_of_change": -0.009019197478625614, "market_dynamics": 0.620034, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2298.121597, "high": 2335.950713, "low": 2279.206971, "close": 2307.578857, "volume": 3253000}, "trend_line": 2271.146834, "activity_lines": {"activity_5": 2303.795947, "activity_10": 2315.83248, "activity_20": 2296.675189, "activity_30": 2281.212403}, "trend_signal": 1, "fair_value": 2359.995172, "relative_strength": -2.251031, "rate_of_change": -0.047964193293678244, "market_dynamics": 0.485878, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2307.578903, "high": 2335.950759, "low": 2269.749726, "close": 2298.121582, "volume": 3617400}, "trend_line": 2272.142017, "activity_lines": {"activity_5": 2300.013037, "activity_10": 2311.361768, "activity_20": 2299.792833, "activity_30": 2282.95271}, "trend_signal": 1, "fair_value": 2361.268741, "relative_strength": -5.542299, "rate_of_change": 0.043818523095983906, "market_dynamics": 0.378264, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2298.121567, "high": 2383.237105, "low": 2279.207001, "close": 2354.865234, "volume": 4269500}, "trend_line": 2275.328687, "activity_lines": {"activity_5": 2318.297103, "activity_10": 2317.208083, "activity_20": 2307.572395, "activity_30": 2288.289691}, "trend_signal": 1, "fair_value": 2363.012019, "relative_strength": -3.11467, "rate_of_change": 0.140249596026904, "market_dynamics": 0.409309, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2354.865294, "high": 2392.694365, "low": 2317.036133, "close": 2373.779785, "volume": 3646800}, "trend_line": 2276.445524, "activity_lines": {"activity_5": 2339.733594, "activity_10": 2326.837309, "activity_20": 2316.312344, "activity_30": 2294.641375}, "trend_signal": 1, "fair_value": 2364.929531, "relative_strength": -2.285655, "rate_of_change": 0.04908464462216101, "market_dynamics": 0.431223, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2373.779953, "high": 2449.438263, "low": 2373.779953, "close": 2383.237061, "volume": 6299800}, "trend_line": 2279.977848, "activity_lines": {"activity_5": 2358.648145, "activity_10": 2337.670188, "activity_20": 2325.107644, "activity_30": 2301.531152}, "trend_signal": 1, "fair_value": 2366.642744, "relative_strength": -6.362429, "rate_of_change": 0.155168395762577, "market_dynamics": 0.599332, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2383.237046, "high": 2477.810135, "low": 2373.779756, "close": 2439.980957, "volume": 3311400}, "trend_line": 2285.101603, "activity_lines": {"activity_5": 2390.802962, "activity_10": 2357.616486, "activity_20": 2338.202436, "activity_30": 2311.853933}, "trend_signal": 1, "fair_value": 2368.560747, "relative_strength": -3.646341, "rate_of_change": 0.22472827990388766, "market_dynamics": 0.813469, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.066406, "high": 2439.980988, "low": 2345.40793, "close": 2364.32251, "volume": 4583100}, "trend_line": 2287.103345, "activity_lines": {"activity_5": 2388.911491, "activity_10": 2362.087194, "activity_20": 2342.931074, "activity_30": 2316.964959}, "trend_signal": 1, "fair_value": 2370.205698, "relative_strength": -6.249681, "rate_of_change": 0.08759969348286006, "market_dynamics": 0.751682, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2317.036074, "high": 2402.151655, "low": 2298.121494, "close": 2402.151611, "volume": 2789600}, "trend_line": 2290.366056, "activity_lines": {"activity_5": 2395.216325, "activity_10": 2373.092019, "activity_20": 2350.406825, "activity_30": 2324.387428}, "trend_signal": 1, "fair_value": 2371.510316, "relative_strength": -5.190601, "rate_of_change": 0.14265691172778439, "market_dynamics": 0.740863, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2421.066235, "high": 2421.066235, "low": 2326.493335, "close": 2364.32251, "volume": 4507800}, "trend_line": 2293.567936, "activity_lines": {"activity_5": 2385.759033, "activity_10": 2375.499321, "activity_20": 2353.334076, "activity_30": 2329.158812}, "trend_signal": 1, "fair_value": 2372.678407, "relative_strength": -6.501375, "rate_of_change": 0.13979774069792075, "market_dynamics": 0.566271, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2364.322495, "high": 2392.694365, "low": 2231.92041, "close": 2231.92041, "volume": 24616700}, "trend_line": 2292.956478, "activity_lines": {"activity_5": 2332.798193, "activity_10": 2352.45791, "activity_20": 2343.201257, "activity_30": 2325.181552}, "trend_signal": 1, "fair_value": 2372.361957, "relative_strength": -13.776564, "rate_of_change": -0.02665968556685721, "market_dynamics": 0.203675, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2250.834961, "high": 2317.036209, "low": 2222.463092, "close": 2260.292236, "volume": 12636000}, "trend_line": 2292.690682, "activity_lines": {"activity_5": 2299.382405, "activity_10": 2335.778671, "activity_20": 2336.040725, "activity_30": 2323.074182}, "trend_signal": 1, "fair_value": 2372.598268, "relative_strength": -13.025337, "rate_of_change": -0.011591846707529906, "market_dynamics": -0.040936, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2260.292465, "high": 2279.207047, "low": 2231.920381, "close": 2241.377686, "volume": 5174800}, "trend_line": 2295.994889, "activity_lines": {"activity_5": 2271.641016, "activity_10": 2316.520179, "activity_20": 2327.123843, "activity_30": 2319.763666}, "trend_signal": 0, "fair_value": 2372.8193, "relative_strength": -13.792055, "rate_of_change": 0.14411917952742537, "market_dynamics": -0.449967, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2250.83499, "high": 2269.749555, "low": 2222.463106, "close": 2241.377686, "volume": 7965500}, "trend_line": 2298.098958, "activity_lines": {"activity_5": 2252.095947, "activity_10": 2298.293395, "activity_20": 2318.477171, "activity_30": 2316.239976}, "trend_signal": 0, "fair_value": 2373.729126, "relative_strength": -15.028674, "rate_of_change": 0.09164083988516149, "market_dynamics": -0.787712, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2231.92041, "high": 2250.835005, "low": 2203.548584, "close": 2203.548584, "volume": 6289000}, "trend_line": 2298.341984, "activity_lines": {"activity_5": 2230.65944, "activity_10": 2275.252002, "activity_20": 2306.858212, "activity_30": 2310.139951}, "trend_signal": 0, "fair_value": 2373.548711, "relative_strength": -12.691528, "rate_of_change": 0.010575088559789508, "market_dynamics": -0.982393, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2213.00583, "high": 2269.749555, "low": 2184.633947, "close": 2250.834961, "volume": 10207800}, "trend_line": 2301.661401, "activity_lines": {"activity_5": 2235.70332, "activity_10": 2263.903245, "activity_20": 2300.41824, "activity_30": 2307.074982}, "trend_signal": 0, "fair_value": 2372.081887, "relative_strength": -14.498962, "rate_of_change": 0.14442659200014435, "market_dynamics": -0.992315, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2260.292251, "high": 2496.724716, "low": 2231.920381, "close": 2430.523682, "volume": 15668900}, "trend_line": 2309.470264, "activity_lines": {"activity_5": 2299.382471, "activity_10": 2287.632475, "activity_20": 2311.406722, "activity_30": 2315.388678}, "trend_signal": 0, "fair_value": 2369.435613, "relative_strength": -6.40401, "rate_of_change": 0.33927071100064915, "market_dynamics": -0.545011, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2430.523466, "high": 2439.980756, "low": 2364.322466, "close": 2392.694336, "volume": 5464500}, "trend_line": 2316.405607, "activity_lines": {"activity_5": 2339.103076, "activity_10": 2304.655593, "activity_20": 2318.387097, "activity_30": 2320.757973}, "trend_signal": 0, "fair_value": 2366.493857, "relative_strength": -10.293332, "rate_of_change": 0.3003001644190082, "market_dynamics": -0.300692, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2411.608901, "high": 2430.523481, "low": 2373.779756, "close": 2402.151611, "volume": 4697800}, "trend_line": 2323.025708, "activity_lines": {"activity_5": 2371.88833, "activity_10": 2322.882364, "activity_20": 2326.042991, "activity_30": 2326.289973}, "trend_signal": 0, "fair_value": 2365.732093, "relative_strength": -9.545909, "rate_of_change": 0.28579196061322504, "market_dynamics": 0.028045, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2411.609116, "high": 2439.980988, "low": 2364.322466, "close": 2402.151611, "volume": 3778400}, "trend_line": 2327.439103, "activity_lines": {"activity_5": 2393.955322, "activity_10": 2341.109135, "activity_20": 2333.248539, "activity_30": 2331.39487}, "trend_signal": 1, "fair_value": 2365.076297, "relative_strength": -9.847192, "rate_of_change": 0.18998476791717178, "market_dynamics": 0.256633, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2402.151655, "high": 2402.151655, "low": 2345.407944, "close": 2354.865234, "volume": 3729600}, "trend_line": 2329.645801, "activity_lines": {"activity_5": 2387.019987, "activity_10": 2350.050581, "activity_20": 2335.410206, "activity_30": 2333.164298}, "trend_signal": 1, "fair_value": 2364.117383, "relative_strength": -12.383878, "rate_of_change": 0.0948122765985839, "market_dynamics": 0.065814, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2364.32251, "high": 2392.69435, "low": 2345.407915, "close": 2373.779785, "volume": 5526900}, "trend_line": 2333.113468, "activity_lines": {"activity_5": 2379.45415, "activity_10": 2360.195676, "activity_20": 2339.103052, "activity_30": 2336.011652}, "trend_signal": 1, "fair_value": 2363.173748, "relative_strength": -12.716245, "rate_of_change": 0.14884953749241178, "market_dynamics": 0.130659, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2373.779815, "high": 2392.69441, "low": 2298.121567, "close": 2307.578857, "volume": 5138300}, "trend_line": 2333.428711, "activity_lines": {"activity_5": 2353.604264, "activity_10": 2356.240829, "activity_20": 2336.175804, "activity_30": 2334.364257}, "trend_signal": 1, "fair_value": 2362.282605, "relative_strength": -15.185784, "rate_of_change": 0.013511687465001145, "market_dynamics": 0.052717, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2345.408004, "high": 2364.322524, "low": 2288.664262, "close": 2317.036133, "volume": 5391500}, "trend_line": 2331.537256, "activity_lines": {"activity_5": 2336.581168, "activity_10": 2352.801829, "activity_20": 2334.104215, "activity_30": 2333.306672}, "trend_signal": 1, "fair_value": 2362.299833, "relative_strength": -14.069238, "rate_of_change": -0.08105904376180237, "market_dynamics": -0.005142, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2317.036163, "high": 2354.865325, "low": 2269.749711, "close": 2307.578857, "volume": 4103200}, "trend_line": 2330.276286, "activity_lines": {"activity_5": 2322.080013, "activity_10": 2346.267716, "activity_20": 2331.312072, "activity_30": 2331.760968}, "trend_signal": 0, "fair_value": 2361.938531, "relative_strength": -13.412062, "rate_of_change": -0.05408320183412374, "market_dynamics": 0.042922, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2307.578857, "high": 2364.322554, "low": 2298.121523, "close": 2345.407959, "volume": 3762400}, "trend_line": 2331.222013, "activity_lines": {"activity_5": 2326.493408, "activity_10": 2344.720161, "activity_20": 2332.437943, "activity_30": 2332.737205}, "trend_signal": 0, "fair_value": 2362.190614, "relative_strength": -13.82621, "rate_of_change": 0.040584329235209875, "market_dynamics": 0.025304, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2345.407915, "high": 2421.066176, "low": 2326.493335, "close": 2411.608887, "volume": 6204800}, "trend_line": 2333.428711, "activity_lines": {"activity_5": 2353.604264, "activity_10": 2353.489631, "activity_20": 2340.048802, "activity_30": 2337.923455}, "trend_signal": 1, "fair_value": 2363.184968, "relative_strength": -12.95845, "rate_of_change": 0.09465842325159787, "market_dynamics": 0.273767, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2411.608887, "high": 2468.352798, "low": 2383.237017, "close": 2458.895508, "volume": 5351000}, "trend_line": 2337.211629, "activity_lines": {"activity_5": 2393.955387, "activity_10": 2371.200573, "activity_20": 2352.298255, "activity_30": 2346.018087}, "trend_signal": 1, "fair_value": 2365.065265, "relative_strength": -12.334075, "rate_of_change": 0.16211843036673262, "market_dynamics": 0.538944, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2449.438232, "high": 2468.352813, "low": 2402.151825, "close": 2430.523682, "volume": 4667200}, "trend_line": 2341.30979, "activity_lines": {"activity_5": 2414.761459, "activity_10": 2382.549343, "activity_20": 2361.395281, "activity_30": 2352.03822}, "trend_signal": 1, "fair_value": 2367.240549, "relative_strength": -11.878056, "rate_of_change": 0.1753440274363743, "market_dynamics": 0.748516, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2439.980988, "high": 2439.980988, "low": 2222.463215, "close": 2411.608887, "volume": 16487600}, "trend_line": 2345.407943, "activity_lines": {"activity_5": 2421.696761, "activity_10": 2389.943204, "activity_20": 2368.555793, "activity_30": 2356.573645}, "trend_signal": 1, "fair_value": 2368.923695, "relative_strength": -5.852742, "rate_of_change": 0.17503676862857034, "market_dynamics": 1.02181, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2439.980815, "high": 2591.297527, "low": 2335.950625, "close": 2477.810059, "volume": 20400800}, "trend_line": 2351.397559, "activity_lines": {"activity_5": 2443.763786, "activity_10": 2409.201691, "activity_20": 2381.796005, "activity_30": 2365.115717}, "trend_signal": 1, "fair_value": 2370.448383, "relative_strength": 1.614269, "rate_of_change": 0.255376298945187, "market_dynamics": 1.170994, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2477.810089, "high": 2515.639205, "low": 2458.895463, "close": 2468.352783, "volume": 5837200}, "trend_line": 2356.756689, "activity_lines": {"activity_5": 2453.851579, "activity_10": 2424.505314, "activity_20": 2392.964622, "activity_30": 2372.661216}, "trend_signal": 1, "fair_value": 2371.70051, "relative_strength": -1.968203, "rate_of_change": 0.22791254415858744, "market_dynamics": 1.206282, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2534.55374, "high": 2685.870451, "low": 2468.35271, "close": 2629.126709, "volume": 10926600}, "trend_line": 2367.790194, "activity_lines": {"activity_5": 2513.747754, "activity_10": 2467.321049, "activity_20": 2418.454276, "activity_30": 2390.233475}, "trend_signal": 1, "fair_value": 2373.294443, "relative_strength": 3.803559, "rate_of_change": 0.4681647898358986, "market_dynamics": 1.363488, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2638.583841, "high": 2752.071362, "low": 2638.583841, "close": 2685.870361, "volume": 16053000}, "trend_line": 2378.823698, "activity_lines": {"activity_5": 2581.209733, "activity_10": 2514.607489, "activity_20": 2447.501664, "activity_30": 2410.754776}, "trend_signal": 1, "fair_value": 2374.987198, "relative_strength": 6.559867, "rate_of_change": 0.46598317823762353, "market_dynamics": 1.465436, "expectation": {"probability": 37.4295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2610.211972, "high": 2648.041366, "low": 2458.895478, "close": 2487.267334, "volume": 13284600}, "trend_line": 2382.606616, "activity_lines": {"activity_5": 2565.447591, "activity_10": 2519.078209, "activity_20": 2455.517846, "activity_30": 2417.75114}, "trend_signal": 1, "fair_value": 2375.56581, "relative_strength": 7.226123, "rate_of_change": 0.15902473155872693, "market_dynamics": 1.345136, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2439.980771, "high": 2458.895569, "low": 2354.865234, "close": 2354.865234, "volume": 5951300}, "trend_line": 2381.660889, "activity_lines": {"activity_5": 2500.507519, "activity_10": 2496.208758, "activity_20": 2449.573262, "activity_30": 2415.961373}, "trend_signal": 1, "fair_value": 2375.560613, "relative_strength": 7.885796, "rate_of_change": -0.039692956178705004, "market_dynamics": 0.976111, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2373.779829, "high": 2402.151655, "low": 2317.036089, "close": 2373.779785, "volume": 1313400}, "trend_line": 2379.454183, "activity_lines": {"activity_5": 2450.06862, "activity_10": 2476.606365, "activity_20": 2444.934682, "activity_30": 2415.452915}, "trend_signal": 1, "fair_value": 2375.941582, "relative_strength": 9.238162, "rate_of_change": -0.09265408061207805, "market_dynamics": 0.453367, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2373.779953, "high": 2449.438278, "low": 2354.865372, "close": 2402.151611, "volume": 2190700}, "trend_line": 2380.715153, "activity_lines": {"activity_5": 2415.391862, "activity_10": 2462.850288, "activity_20": 2443.26839, "activity_30": 2416.917265}, "trend_signal": 1, "fair_value": 2376.981279, "relative_strength": 10.732921, "rate_of_change": 0.05299408616519138, "market_dynamics": -0.12101, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2383.237046, "high": 2477.80993, "low": 2383.237032, "close": 2411.608887, "volume": 2922300}, "trend_line": 2381.030396, "activity_lines": {"activity_5": 2398.999202, "activity_10": 2451.845423, "activity_20": 2442.457756, "activity_30": 2418.910409}, "trend_signal": 1, "fair_value": 2377.44579, "relative_strength": 12.239243, "rate_of_change": 0.013241525329175299, "market_dynamics": -0.501061, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2449.438263, "high": 2530.0, "low": 2411.6091, "close": 2500.0, "volume": 13650800}, "trend_line": 2385.552979, "activity_lines": {"activity_5": 2430.354346, "activity_10": 2457.255575, "activity_20": 2450.020288, "activity_30": 2426.585868}, "trend_signal": 1, "fair_value": 2378.264974, "relative_strength": 9.712635, "rate_of_change": 0.18994226229104974, "market_dynamics": -0.397715, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2460.0, "close": 2560.0, "volume": 7388000}, "trend_line": 2396.488965, "activity_lines": {"activity_5": 2480.860645, "activity_10": 2471.967707, "activity_20": 2462.831162, "activity_30": 2437.840514}, "trend_signal": 1, "fair_value": 2379.203851, "relative_strength": 9.810684, "rate_of_change": 0.458425618557598, "market_dynamics": -0.25217, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 4800.0, "low": 2560.0, "close": 4030.0, "volume": 207108700}, "trend_line": 2455.479224, "activity_lines": {"activity_5": 3007.691292, "activity_10": 2752.458203, "activity_20": 2614.665203, "activity_30": 2543.228323}, "trend_signal": 1, "fair_value": 2389.513392, "relative_strength": 82.508027, "rate_of_change": 2.4615285053065183, "market_dynamics": 0.324557, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4520.0, "low": 3670.0, "close": 4240.0, "volume": 91875700}, "trend_line": 2522.099967, "activity_lines": {"activity_5": 3494.107259, "activity_10": 3042.736932, "activity_20": 2778.612481, "activity_30": 2658.358696}, "trend_signal": 1, "fair_value": 2401.224331, "relative_strength": 93.496597, "rate_of_change": 2.7131462709537444, "market_dynamics": 0.894692, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4600.0, "low": 3960.0, "close": 4510.0, "volume": 63964400}, "trend_line": 2597.720711, "activity_lines": {"activity_5": 3948.0, "activity_10": 3352.817964, "activity_20": 2959.07204, "activity_30": 2786.610311}, "trend_signal": 1, "fair_value": 2414.55555, "relative_strength": 101.570703, "rate_of_change": 2.9983246100252545, "market_dynamics": 1.259555, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4660.0, "high": 4930.0, "low": 4310.0, "close": 4400.0, "volume": 95189800}, "trend_line": 2670.935758, "activity_lines": {"activity_5": 4225.333333, "activity_10": 3609.733003, "activity_20": 3118.612723, "activity_30": 2902.886394}, "trend_signal": 1, "fair_value": 2427.51311, "relative_strength": 99.887988, "rate_of_change": 2.818434125345823, "market_dynamics": 1.650385, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4380.0, "high": 5000.0, "low": 4150.0, "close": 4530.0, "volume": 56959000}, "trend_line": 2746.907926, "activity_lines": {"activity_5": 4419.333333, "activity_10": 3855.507449, "activity_20": 3280.570449, "activity_30": 3022.826022}, "trend_signal": 1, "fair_value": 2441.414493, "relative_strength": 119.307454, "rate_of_change": 2.8444026694557354, "market_dynamics": 1.57915, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4590.0, "high": 4910.0, "low": 4560.0, "close": 4660.0, "volume": 22302700}, "trend_line": 2821.223804, "activity_lines": {"activity_5": 4525.333333, "activity_10": 4085.370352, "activity_20": 3444.506307, "activity_30": 3146.251317}, "trend_signal": 1, "fair_value": 2455.928229, "relative_strength": 121.369802, "rate_of_change": 2.705437532018696, "market_dynamics": 1.471378, "expectation": {"probability": 43.2461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe2745f-adfb-46d6-b8e4-256793d487a9/", "share_image": "https://sharemaestro.com/terminal/2fe2745f-adfb-46d6-b8e4-256793d487a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}