{"ticker": {"uuid": "2fe2ebd0-bd50-4507-be49-24a165a9424a", "symbol": "2430", "name": "Tsann Kuen Enterprise Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2430 fell 6.01%, moving from 18.30 to 17.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.82 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 35.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 17.0, "close": 17.200001, "volume": 237230}, "trend_line": 19.924707, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.531818, "activity_20": 18.119048, "activity_30": 18.913125}, "trend_signal": 0, "fair_value": 27.51926, "relative_strength": -43.821195, "rate_of_change": -0.7804473306485215, "market_dynamics": -0.810384, "expectation": {"probability": 35.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.359017, "high": 36.619966, "low": 34.488877, "close": 34.880299, "volume": 2290973}, "trend_line": 37.392966, "activity_lines": {"activity_5": 36.541681, "activity_10": 37.023253, "activity_20": 37.183494, "activity_30": 37.337242}, "trend_signal": 0, "fair_value": 32.434478, "relative_strength": -11.609807, "rate_of_change": -0.049650454120557214, "market_dynamics": -0.284153, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.14125, "high": 35.14125, "low": 33.271109, "close": 33.749519, "volume": 853009}, "trend_line": 37.340694, "activity_lines": {"activity_5": 35.512379, "activity_10": 36.366925, "activity_20": 36.86207, "activity_30": 37.102181}, "trend_signal": 0, "fair_value": 32.539305, "relative_strength": -13.10496, "rate_of_change": -0.1397909970554411, "market_dynamics": -0.623018, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.836505, "high": 34.010465, "low": 33.227621, "close": 33.793007, "volume": 488134}, "trend_line": 37.283212, "activity_lines": {"activity_5": 34.726629, "activity_10": 35.805486, "activity_20": 36.560321, "activity_30": 36.873298}, "trend_signal": 0, "fair_value": 32.645006, "relative_strength": -13.228126, "rate_of_change": -0.15393929207636112, "market_dynamics": -1.105691, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.793008, "high": 34.662841, "low": 33.793008, "close": 34.532368, "volume": 223767}, "trend_line": 37.198438, "activity_lines": {"activity_5": 34.41349, "activity_10": 35.446483, "activity_20": 36.345141, "activity_30": 36.695824}, "trend_signal": 0, "fair_value": 32.756934, "relative_strength": -11.93258, "rate_of_change": -0.22737847801309585, "market_dynamics": -1.42149, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.445383, "high": 34.880298, "low": 34.445383, "close": 34.662838, "volume": 345063}, "trend_line": 37.122008, "activity_lines": {"activity_5": 34.346801, "activity_10": 35.163391, "activity_20": 36.153156, "activity_30": 36.532237}, "trend_signal": 0, "fair_value": 32.870589, "relative_strength": -10.873734, "rate_of_change": -0.20546561659390644, "market_dynamics": -1.508313, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.662842, "high": 34.793319, "low": 34.140942, "close": 34.40189, "volume": 261254}, "trend_line": 37.018236, "activity_lines": {"activity_5": 34.372896, "activity_10": 34.898487, "activity_20": 35.941911, "activity_30": 36.356746}, "trend_signal": 0, "fair_value": 32.981978, "relative_strength": -12.972735, "rate_of_change": -0.2795430678211139, "market_dynamics": -1.491382, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.40189, "high": 34.749825, "low": 34.184434, "close": 34.27142, "volume": 225661}, "trend_line": 36.882148, "activity_lines": {"activity_5": 34.387394, "activity_10": 34.669168, "activity_20": 35.726938, "activity_30": 36.179532}, "trend_signal": 0, "fair_value": 33.091043, "relative_strength": -9.909922, "rate_of_change": -0.3676242163456975, "market_dynamics": -1.418031, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.27142, "high": 34.358401, "low": 34.05396, "close": 34.140942, "volume": 171666}, "trend_line": 36.680451, "activity_lines": {"activity_5": 34.323607, "activity_10": 34.469106, "activity_20": 35.510929, "activity_30": 36.00268}, "trend_signal": 0, "fair_value": 33.197487, "relative_strength": -9.949458, "rate_of_change": -0.5468689079605746, "market_dynamics": -1.373724, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.140941, "high": 34.184432, "low": 33.749516, "close": 33.793007, "volume": 243785}, "trend_line": 36.469819, "activity_lines": {"activity_5": 34.120645, "activity_10": 34.261137, "activity_20": 35.273382, "activity_30": 35.816393}, "trend_signal": 0, "fair_value": 33.301107, "relative_strength": -11.330186, "rate_of_change": -0.5742350332606239, "market_dynamics": -1.394663, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.79301, "high": 33.879995, "low": 33.445077, "close": 33.57555, "volume": 250715}, "trend_line": 36.270583, "activity_lines": {"activity_5": 33.894489, "activity_10": 34.082425, "activity_20": 35.031071, "activity_30": 35.629666}, "trend_signal": 0, "fair_value": 33.40809, "relative_strength": -12.950601, "rate_of_change": -0.5463037806686101, "market_dynamics": -1.378942, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.532058, "high": 33.8365, "low": 33.314598, "close": 33.619041, "volume": 233030}, "trend_line": 36.100966, "activity_lines": {"activity_5": 33.755315, "activity_10": 33.980418, "activity_20": 34.81237, "activity_30": 35.458599}, "trend_signal": 0, "fair_value": 33.513865, "relative_strength": -10.654497, "rate_of_change": -0.46764343435009675, "market_dynamics": -1.35385, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.488565, "high": 33.706028, "low": 33.401587, "close": 33.706024, "volume": 120358}, "trend_line": 35.990787, "activity_lines": {"activity_5": 33.697326, "activity_10": 33.917157, "activity_20": 34.621835, "activity_30": 35.304086}, "trend_signal": 0, "fair_value": 33.618711, "relative_strength": -8.400756, "rate_of_change": -0.30519681938705534, "market_dynamics": -1.301444, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.662532, "high": 33.749519, "low": 33.227616, "close": 33.749519, "volume": 138950}, "trend_line": 35.876259, "activity_lines": {"activity_5": 33.691528, "activity_10": 33.862595, "activity_20": 34.458431, "activity_30": 35.159488}, "trend_signal": 0, "fair_value": 33.727107, "relative_strength": -9.929101, "rate_of_change": -0.31821476979650365, "market_dynamics": -1.220691, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.358091, "high": 33.793008, "low": 33.358091, "close": 33.662537, "volume": 377864}, "trend_line": 35.771879, "activity_lines": {"activity_5": 33.682831, "activity_10": 33.793009, "activity_20": 34.304761, "activity_30": 35.016668}, "trend_signal": 0, "fair_value": 33.835243, "relative_strength": -10.690503, "rate_of_change": -0.29094449340439604, "market_dynamics": -1.099658, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.401586, "high": 33.966975, "low": 33.401586, "close": 33.793007, "volume": 410631}, "trend_line": 35.703742, "activity_lines": {"activity_5": 33.726322, "activity_10": 33.76296, "activity_20": 34.181327, "activity_30": 34.888998}, "trend_signal": 0, "fair_value": 33.944215, "relative_strength": -12.788681, "rate_of_change": -0.19047643541453363, "market_dynamics": -0.725908, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.749517, "high": 34.053959, "low": 33.662535, "close": 34.053959, "volume": 396286}, "trend_line": 35.631256, "activity_lines": {"activity_5": 33.8423, "activity_10": 33.796172, "activity_20": 34.104078, "activity_30": 34.782561}, "trend_signal": 0, "fair_value": 34.052481, "relative_strength": -12.277205, "rate_of_change": -0.20302073659393413, "market_dynamics": -0.298362, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.05396, "high": 34.314911, "low": 33.836501, "close": 33.966972, "volume": 524903}, "trend_line": 35.541373, "activity_lines": {"activity_5": 33.900287, "activity_10": 33.819894, "activity_20": 34.035733, "activity_30": 34.675188}, "trend_signal": 0, "fair_value": 34.160189, "relative_strength": -13.034122, "rate_of_change": -0.2522588594687776, "market_dynamics": 0.147809, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.923485, "high": 34.097452, "low": 33.749519, "close": 33.966972, "volume": 380298}, "trend_line": 35.45439, "activity_lines": {"activity_5": 33.940878, "activity_10": 33.849151, "activity_20": 33.982715, "activity_30": 34.573613}, "trend_signal": 0, "fair_value": 34.26641, "relative_strength": -12.528009, "rate_of_change": -0.2447373093887048, "market_dynamics": 0.444, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.966973, "high": 33.966973, "low": 33.575549, "close": 33.923485, "volume": 538290}, "trend_line": 35.347111, "activity_lines": {"activity_5": 33.952477, "activity_10": 33.873665, "activity_20": 33.94088, "activity_30": 34.474845}, "trend_signal": 0, "fair_value": 34.370569, "relative_strength": -13.797602, "rate_of_change": -0.30258312158240025, "market_dynamics": 0.469911, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.966976, "high": 34.010467, "low": 33.662535, "close": 33.966972, "volume": 403022}, "trend_line": 35.223884, "activity_lines": {"activity_5": 33.961175, "activity_10": 33.903714, "activity_20": 33.920583, "activity_30": 34.385804}, "trend_signal": 0, "fair_value": 34.474708, "relative_strength": -13.031367, "rate_of_change": -0.34861972170794947, "market_dynamics": 0.415914, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.010463, "high": 34.010468, "low": 33.836499, "close": 33.966972, "volume": 274800}, "trend_line": 35.096308, "activity_lines": {"activity_5": 33.958275, "activity_10": 33.926645, "activity_20": 33.916441, "activity_30": 34.304713}, "trend_signal": 0, "fair_value": 34.579443, "relative_strength": -14.321153, "rate_of_change": -0.3621860667040514, "market_dynamics": 0.327894, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.923483, "high": 34.097452, "low": 33.836502, "close": 33.879993, "volume": 223077}, "trend_line": 34.941188, "activity_lines": {"activity_5": 33.932181, "activity_10": 33.927436, "activity_20": 33.908364, "activity_30": 34.226241}, "trend_signal": 0, "fair_value": 34.683025, "relative_strength": -12.101018, "rate_of_change": -0.44198381208645565, "market_dynamics": 0.322724, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.923485, "high": 34.053962, "low": 33.836503, "close": 34.010468, "volume": 468316}, "trend_line": 34.823761, "activity_lines": {"activity_5": 33.955377, "activity_10": 33.948787, "activity_20": 33.912092, "activity_30": 34.166195}, "trend_signal": 0, "fair_value": 34.785362, "relative_strength": -11.324977, "rate_of_change": -0.336070427828611, "market_dynamics": 0.446004, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.966976, "high": 34.271421, "low": 33.57555, "close": 33.793007, "volume": 464852}, "trend_line": 34.703434, "activity_lines": {"activity_5": 33.903187, "activity_10": 33.925855, "activity_20": 33.894074, "activity_30": 34.099694}, "trend_signal": 0, "fair_value": 34.882439, "relative_strength": -12.36994, "rate_of_change": -0.3455313169648623, "market_dynamics": 0.52918, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.793008, "high": 34.09745, "low": 33.793008, "close": 34.053959, "volume": 280201}, "trend_line": 34.562811, "activity_lines": {"activity_5": 33.946679, "activity_10": 33.947996, "activity_20": 33.904429, "activity_30": 34.057793}, "trend_signal": 0, "fair_value": 34.980594, "relative_strength": -12.858267, "rate_of_change": -0.40521350134974526, "market_dynamics": 0.632682, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.053959, "high": 34.09745, "low": 33.836499, "close": 33.923485, "volume": 180468}, "trend_line": 34.438135, "activity_lines": {"activity_5": 33.940881, "activity_10": 33.941671, "activity_20": 33.905258, "activity_30": 34.016546}, "trend_signal": 0, "fair_value": 35.078508, "relative_strength": -13.121075, "rate_of_change": -0.36072297476035986, "market_dynamics": 0.666435, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.053961, "high": 34.053961, "low": 33.793008, "close": 33.879993, "volume": 61535}, "trend_line": 34.327956, "activity_lines": {"activity_5": 33.923484, "activity_10": 33.92981, "activity_20": 33.904223, "activity_30": 33.980537}, "trend_signal": 0, "fair_value": 35.179711, "relative_strength": -13.019882, "rate_of_change": -0.319933120652446, "market_dynamics": 0.514892, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.836501, "high": 34.010469, "low": 33.749516, "close": 33.749519, "volume": 104376}, "trend_line": 34.213428, "activity_lines": {"activity_5": 33.862596, "activity_10": 33.895808, "activity_20": 33.892625, "activity_30": 33.943218}, "trend_signal": 0, "fair_value": 35.279483, "relative_strength": -15.273635, "rate_of_change": -0.33362895244913493, "market_dynamics": 0.316448, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.79301, "high": 33.923482, "low": 33.488569, "close": 33.57555, "volume": 705033}, "trend_line": 34.080053, "activity_lines": {"activity_5": 33.761116, "activity_10": 33.834128, "activity_20": 33.866323, "activity_30": 33.902065}, "trend_signal": 0, "fair_value": 35.377842, "relative_strength": -16.445812, "rate_of_change": -0.38983231963777765, "market_dynamics": 0.181094, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.575549, "high": 35.663149, "low": 33.358091, "close": 34.445381, "volume": 837179}, "trend_line": 33.982922, "activity_lines": {"activity_5": 33.964076, "activity_10": 33.936927, "activity_20": 33.923898, "activity_30": 33.925634}, "trend_signal": 0, "fair_value": 35.480291, "relative_strength": -13.904432, "rate_of_change": -0.28500835958206233, "market_dynamics": 0.567718, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.445383, "high": 34.61935, "low": 33.401586, "close": 34.27142, "volume": 1503104}, "trend_line": 33.962626, "activity_lines": {"activity_5": 34.082954, "activity_10": 33.999397, "activity_20": 33.960762, "activity_30": 33.944247}, "trend_signal": 0, "fair_value": 35.578056, "relative_strength": -17.376457, "rate_of_change": -0.05972411671957423, "market_dynamics": 0.947592, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.488876, "high": 35.445694, "low": 34.227924, "close": 35.271725, "volume": 2334404}, "trend_line": 34.013366, "activity_lines": {"activity_5": 34.512071, "activity_10": 34.238206, "activity_20": 34.089787, "activity_30": 34.028705}, "trend_signal": 1, "fair_value": 35.681638, "relative_strength": -13.914567, "rate_of_change": 0.1493995193422251, "market_dynamics": 1.48369, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.228233, "high": 35.402203, "low": 34.574616, "close": 34.712547, "volume": 3100138}, "trend_line": 34.044017, "activity_lines": {"activity_5": 34.662014, "activity_10": 34.350041, "activity_20": 34.158102, "activity_30": 34.073814}, "trend_signal": 1, "fair_value": 35.77658, "relative_strength": -17.016767, "rate_of_change": 0.09011457437055444, "market_dynamics": 1.873028, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.712551, "high": 34.712551, "low": 33.747037, "close": 34.252781, "volume": 1068580}, "trend_line": 34.034698, "activity_lines": {"activity_5": 34.594499, "activity_10": 34.365518, "activity_20": 34.178043, "activity_30": 34.087282}, "trend_signal": 1, "fair_value": 35.850436, "relative_strength": -17.890001, "rate_of_change": -0.02737338546152723, "market_dynamics": 1.649086, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.252781, "high": 34.344733, "low": 33.930942, "close": 34.206802, "volume": 463868}, "trend_line": 34.019497, "activity_lines": {"activity_5": 34.46651, "activity_10": 34.364276, "activity_20": 34.190795, "activity_30": 34.098386}, "trend_signal": 1, "fair_value": 35.920428, "relative_strength": -17.661057, "rate_of_change": -0.044663243375914714, "market_dynamics": 1.39229, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.436691, "high": 34.804501, "low": 33.793012, "close": 33.884964, "volume": 1081157}, "trend_line": 34.002266, "activity_lines": {"activity_5": 34.247146, "activity_10": 34.301738, "activity_20": 34.170925, "activity_30": 34.089706}, "trend_signal": 1, "fair_value": 35.983004, "relative_strength": -19.492886, "rate_of_change": -0.05065036675881021, "market_dynamics": 1.016882, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.747034, "high": 33.884962, "low": 32.505656, "close": 32.689564, "volume": 1474959}, "trend_line": 33.949537, "activity_lines": {"activity_5": 33.655079, "activity_10": 34.022555, "activity_20": 34.038012, "activity_30": 34.005016}, "trend_signal": 0, "fair_value": 36.035836, "relative_strength": -17.03304, "rate_of_change": -0.15507495882774214, "market_dynamics": 0.428229, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.919448, "high": 33.425193, "low": 32.36773, "close": 33.333241, "volume": 590037}, "trend_line": 33.922614, "activity_lines": {"activity_5": 33.449716, "activity_10": 33.882049, "activity_20": 33.972485, "activity_30": 33.965255}, "trend_signal": 0, "fair_value": 36.088333, "relative_strength": -17.367709, "rate_of_change": -0.07930299609092306, "market_dynamics": 0.020543, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.333245, "high": 34.206806, "low": 33.287269, "close": 33.793011, "volume": 356516}, "trend_line": 33.922614, "activity_lines": {"activity_5": 33.489563, "activity_10": 33.832706, "activity_20": 33.953763, "activity_30": 33.956893}, "trend_signal": 0, "fair_value": 36.14586, "relative_strength": -16.544861, "rate_of_change": 0.0, "market_dynamics": -0.266309, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.609104, "high": 33.83899, "low": 32.827499, "close": 33.287266, "volume": 651135}, "trend_line": 33.913005, "activity_lines": {"activity_5": 33.391479, "activity_10": 33.687456, "activity_20": 33.887496, "activity_30": 33.915903}, "trend_signal": 0, "fair_value": 36.196575, "relative_strength": -18.706151, "rate_of_change": -0.028326236887300727, "market_dynamics": -0.567292, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.471175, "high": 33.930942, "low": 33.425194, "close": 33.517151, "volume": 420150}, "trend_line": 33.909608, "activity_lines": {"activity_5": 33.431327, "activity_10": 33.605059, "activity_20": 33.84636, "activity_30": 33.890364}, "trend_signal": 0, "fair_value": 36.234193, "relative_strength": -19.699049, "rate_of_change": -0.010016806237016302, "market_dynamics": -0.555304, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.655078, "high": 33.884962, "low": 33.057382, "close": 33.149334, "volume": 629139}, "trend_line": 33.891052, "activity_lines": {"activity_5": 33.373089, "activity_10": 33.469501, "activity_20": 33.772336, "activity_30": 33.841314}, "trend_signal": 0, "fair_value": 36.271832, "relative_strength": -21.135081, "rate_of_change": -0.054721953730626105, "market_dynamics": -0.583927, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.103357, "high": 33.930942, "low": 33.057381, "close": 33.471176, "volume": 349325}, "trend_line": 33.881774, "activity_lines": {"activity_5": 33.391481, "activity_10": 33.431048, "activity_20": 33.732442, "activity_30": 33.814225}, "trend_signal": 0, "fair_value": 36.301175, "relative_strength": -18.349528, "rate_of_change": -0.027375957524133198, "market_dynamics": -0.616627, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.471175, "high": 33.517151, "low": 33.103359, "close": 33.379219, "volume": 341252}, "trend_line": 33.87233, "activity_lines": {"activity_5": 33.370025, "activity_10": 33.398446, "activity_20": 33.686359, "activity_30": 33.781803}, "trend_signal": 0, "fair_value": 36.340916, "relative_strength": -20.52655, "rate_of_change": -0.027873392933917822, "market_dynamics": -0.636034, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.287267, "high": 33.287267, "low": 32.827496, "close": 32.827496, "volume": 375624}, "trend_line": 33.840146, "activity_lines": {"activity_5": 33.192247, "activity_10": 33.281414, "activity_20": 33.589701, "activity_30": 33.714394}, "trend_signal": 0, "fair_value": 36.367074, "relative_strength": -23.539885, "rate_of_change": -0.09501560713420329, "market_dynamics": -0.738562, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.827496, "high": 32.919451, "low": 32.643588, "close": 32.735542, "volume": 502613}, "trend_line": 33.796199, "activity_lines": {"activity_5": 33.014469, "activity_10": 33.172741, "activity_20": 33.490126, "activity_30": 33.643129}, "trend_signal": 0, "fair_value": 36.385423, "relative_strength": -25.634301, "rate_of_change": -0.1298664609780222, "market_dynamics": -0.863574, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.689564, "high": 32.919451, "low": 32.597611, "close": 32.689564, "volume": 286857}, "trend_line": 33.753619, "activity_lines": {"activity_5": 32.873473, "activity_10": 33.076607, "activity_20": 33.391828, "activity_30": 33.571733}, "trend_signal": 0, "fair_value": 36.395943, "relative_strength": -24.37792, "rate_of_change": -0.12599049970087153, "market_dynamics": -1.073256, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.689565, "high": 32.873472, "low": 32.597611, "close": 32.827496, "volume": 317297}, "trend_line": 33.715636, "activity_lines": {"activity_5": 32.809105, "activity_10": 33.005552, "activity_20": 33.312336, "activity_30": 33.511984}, "trend_signal": 0, "fair_value": 36.392278, "relative_strength": -25.083969, "rate_of_change": -0.11253015565530022, "market_dynamics": -1.174552, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.827496, "high": 33.563127, "low": 32.643587, "close": 33.287266, "volume": 601573}, "trend_line": 33.694429, "activity_lines": {"activity_5": 32.940906, "activity_10": 33.027287, "activity_20": 33.281022, "activity_30": 33.484347}, "trend_signal": 0, "fair_value": 36.384027, "relative_strength": -24.586963, "rate_of_change": -0.06289959946181638, "market_dynamics": -0.964593, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.287266, "high": 33.287266, "low": 32.643589, "close": 32.643589, "volume": 376149}, "trend_line": 33.650316, "activity_lines": {"activity_5": 32.864278, "activity_10": 32.941185, "activity_20": 33.189779, "activity_30": 33.416551}, "trend_signal": 0, "fair_value": 36.378555, "relative_strength": -22.043129, "rate_of_change": -0.1309207525077898, "market_dynamics": -0.876407, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.643588, "high": 32.643588, "low": 31.861985, "close": 31.953938, "volume": 395112}, "trend_line": 33.583215, "activity_lines": {"activity_5": 32.570027, "activity_10": 32.741395, "activity_20": 33.041434, "activity_30": 33.307107}, "trend_signal": 0, "fair_value": 36.367721, "relative_strength": -20.494297, "rate_of_change": -0.19940674554139065, "market_dynamics": -0.853082, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.045887, "high": 32.321751, "low": 31.816003, "close": 32.183819, "volume": 356776}, "trend_line": 33.526676, "activity_lines": {"activity_5": 32.404509, "activity_10": 32.611823, "activity_20": 32.926018, "activity_30": 33.216823}, "trend_signal": 0, "fair_value": 36.332305, "relative_strength": -17.503871, "rate_of_change": -0.1683549356427036, "market_dynamics": -0.940714, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.183821, "high": 32.183821, "low": 29.517159, "close": 30.528652, "volume": 823838}, "trend_line": 33.410615, "activity_lines": {"activity_5": 31.720986, "activity_10": 32.198867, "activity_20": 32.667672, "activity_30": 33.023402}, "trend_signal": 0, "fair_value": 36.296325, "relative_strength": -20.554764, "rate_of_change": -0.3461750875631153, "market_dynamics": -1.26461, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.528652, "high": 30.71256, "low": 30.160836, "close": 30.482677, "volume": 224911}, "trend_line": 33.300271, "activity_lines": {"activity_5": 31.175394, "activity_10": 31.831052, "activity_20": 32.424871, "activity_30": 32.834503}, "trend_signal": 0, "fair_value": 36.2657, "relative_strength": -23.22462, "rate_of_change": -0.33026629411041303, "market_dynamics": -1.500004, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.712562, "high": 30.850491, "low": 30.252793, "close": 30.850491, "volume": 212108}, "trend_line": 33.193489, "activity_lines": {"activity_5": 30.93938, "activity_10": 31.582777, "activity_20": 32.235052, "activity_30": 32.676453}, "trend_signal": 0, "fair_value": 36.234608, "relative_strength": -21.06517, "rate_of_change": -0.32066405705828216, "market_dynamics": -1.621086, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.712563, "high": 30.850492, "low": 30.344744, "close": 30.482677, "volume": 198125}, "trend_line": 33.078795, "activity_lines": {"activity_5": 30.7003, "activity_10": 31.303572, "activity_20": 32.026185, "activity_30": 32.501562}, "trend_signal": 0, "fair_value": 36.194565, "relative_strength": -21.789882, "rate_of_change": -0.34553161916784364, "market_dynamics": -1.681126, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.436698, "high": 30.666582, "low": 29.655091, "close": 30.022907, "volume": 359743}, "trend_line": 32.950226, "activity_lines": {"activity_5": 30.406048, "activity_10": 30.981734, "activity_20": 31.789733, "activity_30": 32.304408}, "trend_signal": 0, "fair_value": 36.136194, "relative_strength": -19.364613, "rate_of_change": -0.38867498045197485, "market_dynamics": -1.745187, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.747044, "high": 30.528653, "low": 29.51716, "close": 30.436697, "volume": 222202}, "trend_line": 32.839798, "activity_lines": {"activity_5": 30.393787, "activity_10": 30.783615, "activity_20": 31.605387, "activity_30": 32.142245}, "trend_signal": 0, "fair_value": 36.063208, "relative_strength": -18.90266, "rate_of_change": -0.33513578935694965, "market_dynamics": -1.685958, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.344747, "high": 31.494169, "low": 30.344747, "close": 31.034397, "volume": 346541}, "trend_line": 32.755093, "activity_lines": {"activity_5": 30.586889, "activity_10": 30.737638, "activity_20": 31.491759, "activity_30": 32.025767}, "trend_signal": 0, "fair_value": 35.992171, "relative_strength": -18.166568, "rate_of_change": -0.2579339860738473, "market_dynamics": -1.404324, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.080373, "high": 31.44819, "low": 30.988421, "close": 31.218306, "volume": 320803}, "trend_line": 32.647524, "activity_lines": {"activity_5": 30.804513, "activity_10": 30.76606, "activity_20": 31.408781, "activity_30": 31.92662}, "trend_signal": 0, "fair_value": 35.919173, "relative_strength": -19.422571, "rate_of_change": -0.3284038912666349, "market_dynamics": -1.051737, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.17233, "high": 31.402213, "low": 30.896467, "close": 30.896467, "volume": 90605}, "trend_line": 32.535025, "activity_lines": {"activity_5": 30.890337, "activity_10": 30.76188, "activity_20": 31.305005, "activity_30": 31.813648}, "trend_signal": 0, "fair_value": 35.837833, "relative_strength": -17.778727, "rate_of_change": -0.3445866216378299, "market_dynamics": -0.763814, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.896466, "high": 31.494168, "low": 30.482676, "close": 30.896467, "volume": 252774}, "trend_line": 32.389183, "activity_lines": {"activity_5": 30.948574, "activity_10": 30.776927, "activity_20": 31.213708, "activity_30": 31.707935}, "trend_signal": 0, "fair_value": 35.75461, "relative_strength": -19.3291, "rate_of_change": -0.4482615273847022, "market_dynamics": -0.445787, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.896466, "high": 31.218306, "low": 30.390721, "close": 30.574629, "volume": 224119}, "trend_line": 32.251253, "activity_lines": {"activity_5": 30.841295, "activity_10": 30.756865, "activity_20": 31.102488, "activity_30": 31.590867}, "trend_signal": 0, "fair_value": 35.660848, "relative_strength": -21.489011, "rate_of_change": -0.4258520506676699, "market_dynamics": -0.400415, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.574629, "high": 30.758537, "low": 30.39072, "close": 30.528652, "volume": 183152}, "trend_line": 32.127115, "activity_lines": {"activity_5": 30.709494, "activity_10": 30.727607, "activity_20": 31.000682, "activity_30": 31.479731}, "trend_signal": 0, "fair_value": 35.549212, "relative_strength": -20.419627, "rate_of_change": -0.3849090762457973, "market_dynamics": -0.391077, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.528652, "high": 30.666581, "low": 30.11486, "close": 30.436697, "volume": 109005}, "trend_line": 32.001445, "activity_lines": {"activity_5": 30.580759, "activity_10": 30.680793, "activity_20": 30.903692, "activity_30": 31.370672}, "trend_signal": 0, "fair_value": 35.449229, "relative_strength": -17.999889, "rate_of_change": -0.3911649085204401, "market_dynamics": -0.288119, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.482678, "high": 30.620606, "low": 29.609116, "close": 29.793022, "volume": 397841}, "trend_line": 31.865047, "activity_lines": {"activity_5": 30.289572, "activity_10": 30.524472, "activity_20": 30.756785, "activity_30": 31.228193}, "trend_signal": 0, "fair_value": 35.374629, "relative_strength": -21.674965, "rate_of_change": -0.4262245032997612, "market_dynamics": -0.239279, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.793024, "high": 29.930953, "low": 29.149346, "close": 29.241299, "volume": 448009}, "trend_line": 31.750105, "activity_lines": {"activity_5": 29.88804, "activity_10": 30.280377, "activity_20": 30.571345, "activity_30": 31.058919}, "trend_signal": 0, "fair_value": 35.299003, "relative_strength": -19.735714, "rate_of_change": -0.3607149865493662, "market_dynamics": -0.109363, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.241299, "high": 29.56314, "low": 29.149346, "close": 29.37923, "volume": 210119}, "trend_line": 31.618304, "activity_lines": {"activity_5": 29.642831, "activity_10": 30.075571, "activity_20": 30.415461, "activity_30": 30.905959}, "trend_signal": 0, "fair_value": 35.236191, "relative_strength": -19.25983, "rate_of_change": -0.4151198870051074, "market_dynamics": -0.129269, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.379231, "high": 29.563139, "low": 28.735553, "close": 29.011414, "volume": 143886}, "trend_line": 31.458918, "activity_lines": {"activity_5": 29.354709, "activity_10": 29.823116, "activity_20": 30.240968, "activity_30": 30.737773}, "trend_signal": 0, "fair_value": 35.167882, "relative_strength": -17.326929, "rate_of_change": -0.5040940842367694, "market_dynamics": -0.353457, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.011415, "high": 29.057393, "low": 28.735554, "close": 28.78153, "volume": 237803}, "trend_line": 31.308727, "activity_lines": {"activity_5": 29.091108, "activity_10": 29.565645, "activity_20": 30.064942, "activity_30": 30.565038}, "trend_signal": 0, "fair_value": 35.106575, "relative_strength": -20.582679, "rate_of_change": -0.47741947132447315, "market_dynamics": -0.555405, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.78153, "high": 29.057392, "low": 28.735554, "close": 28.78153, "volume": 209617}, "trend_line": 31.150873, "activity_lines": {"activity_5": 28.937851, "activity_10": 29.352479, "activity_20": 29.907307, "activity_30": 30.401993}, "trend_signal": 0, "fair_value": 35.028631, "relative_strength": -19.322162, "rate_of_change": -0.5041853027112868, "market_dynamics": -0.789888, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.735555, "high": 28.965439, "low": 27.126363, "close": 27.632107, "volume": 577654}, "trend_line": 30.966965, "activity_lines": {"activity_5": 28.468887, "activity_10": 28.968781, "activity_20": 29.65531, "activity_30": 30.174976}, "trend_signal": 0, "fair_value": 34.957758, "relative_strength": -20.091578, "rate_of_change": -0.590378317808308, "market_dynamics": -1.014507, "expectation": {"probability": 39.756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.999926, "high": 28.321762, "low": 27.724063, "close": 27.90797, "volume": 94187}, "trend_line": 30.781525, "activity_lines": {"activity_5": 28.199156, "activity_10": 28.694592, "activity_20": 29.45126, "activity_30": 29.977621}, "trend_signal": 0, "fair_value": 34.90027, "relative_strength": -21.26251, "rate_of_change": -0.5988316904804841, "market_dynamics": -1.222223, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.045901, "high": 28.045901, "low": 27.540156, "close": 27.586132, "volume": 122950}, "trend_line": 30.588422, "activity_lines": {"activity_5": 27.92023, "activity_10": 28.410371, "activity_20": 29.229039, "activity_30": 29.771467}, "trend_signal": 0, "fair_value": 34.844485, "relative_strength": -20.186908, "rate_of_change": -0.6273340908223265, "market_dynamics": -1.450502, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.586131, "high": 27.678085, "low": 27.126362, "close": 27.356247, "volume": 251015}, "trend_line": 30.406047, "activity_lines": {"activity_5": 27.659694, "activity_10": 28.137854, "activity_20": 28.998716, "activity_30": 29.56294}, "trend_signal": 0, "fair_value": 34.777809, "relative_strength": -20.444404, "rate_of_change": -0.5962223222891341, "market_dynamics": -1.634892, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.218317, "high": 27.999923, "low": 27.080387, "close": 27.632107, "volume": 217647}, "trend_line": 30.235933, "activity_lines": {"activity_5": 27.586131, "activity_10": 27.971501, "activity_20": 28.811306, "activity_30": 29.383976}, "trend_signal": 0, "fair_value": 34.720435, "relative_strength": -19.370535, "rate_of_change": -0.5594742387920457, "market_dynamics": -1.675719, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.632108, "high": 27.816016, "low": 27.494177, "close": 27.724062, "volume": 49323}, "trend_line": 30.070416, "activity_lines": {"activity_5": 27.619848, "activity_10": 27.861156, "activity_20": 28.646227, "activity_30": 29.22192}, "trend_signal": 0, "fair_value": 34.672441, "relative_strength": -19.65466, "rate_of_change": -0.5474181993987013, "market_dynamics": -1.541617, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.724062, "high": 27.861992, "low": 27.448201, "close": 27.632107, "volume": 157645}, "trend_line": 29.897236, "activity_lines": {"activity_5": 27.616782, "activity_10": 27.761679, "activity_20": 28.483337, "activity_30": 29.064609}, "trend_signal": 0, "fair_value": 34.629194, "relative_strength": -19.015557, "rate_of_change": -0.5759148792620697, "market_dynamics": -1.355447, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.632108, "high": 27.770039, "low": 27.356248, "close": 27.586132, "volume": 175499}, "trend_line": 29.707198, "activity_lines": {"activity_5": 27.616782, "activity_10": 27.685608, "activity_20": 28.329424, "activity_30": 28.915506}, "trend_signal": 0, "fair_value": 34.590362, "relative_strength": -17.26783, "rate_of_change": -0.6356373545701607, "market_dynamics": -1.168446, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.586131, "high": 27.953946, "low": 27.586131, "close": 27.816017, "volume": 298066}, "trend_line": 29.546279, "activity_lines": {"activity_5": 27.693411, "activity_10": 27.677249, "activity_20": 28.213825, "activity_30": 28.793494}, "trend_signal": 0, "fair_value": 34.539504, "relative_strength": -17.905702, "rate_of_change": -0.5416835340714508, "market_dynamics": -0.809804, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.724062, "high": 27.90797, "low": 27.540154, "close": 27.632107, "volume": 432033}, "trend_line": 29.402218, "activity_lines": {"activity_5": 27.678085, "activity_10": 27.653007, "activity_20": 28.096912, "activity_30": 28.669999}, "trend_signal": 0, "fair_value": 34.490606, "relative_strength": -15.393682, "rate_of_change": -0.4875774712612614, "market_dynamics": -0.364763, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.632109, "high": 32.045888, "low": 27.586133, "close": 28.78153, "volume": 2619851}, "trend_line": 29.288809, "activity_lines": {"activity_5": 28.0459, "activity_10": 27.858649, "activity_20": 28.105013, "activity_30": 28.629955}, "trend_signal": 0, "fair_value": 34.448135, "relative_strength": -9.342209, "rate_of_change": -0.38571579871967737, "market_dynamics": 0.275774, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.597624, "high": 29.103368, "low": 28.137854, "close": 28.873484, "volume": 417799}, "trend_line": 29.233636, "activity_lines": {"activity_5": 28.373868, "activity_10": 28.060111, "activity_20": 28.131942, "activity_30": 28.60316}, "trend_signal": 0, "fair_value": 34.343782, "relative_strength": -5.998261, "rate_of_change": -0.1883757034982198, "market_dynamics": 0.766031, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.425207, "high": 29.655091, "low": 28.80033, "close": 28.993296, "volume": 1265685}, "trend_line": 29.18399, "activity_lines": {"activity_5": 28.659016, "activity_10": 28.265803, "activity_20": 28.178383, "activity_30": 28.587654}, "trend_signal": 0, "fair_value": 34.24836, "relative_strength": -6.003649, "rate_of_change": -0.16982492359143828, "market_dynamics": 1.114994, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.04154, "high": 29.186265, "low": 28.607362, "close": 28.655605, "volume": 311271}, "trend_line": 29.110827, "activity_lines": {"activity_5": 28.737789, "activity_10": 28.384511, "activity_20": 28.199974, "activity_30": 28.553564}, "trend_signal": 0, "fair_value": 34.159545, "relative_strength": -3.973522, "rate_of_change": -0.25069567252456215, "market_dynamics": 1.205269, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.462638, "high": 28.896814, "low": 28.076705, "close": 28.607363, "volume": 196050}, "trend_line": 29.048317, "activity_lines": {"activity_5": 28.744508, "activity_10": 28.470823, "activity_20": 28.225452, "activity_30": 28.521083}, "trend_signal": 0, "fair_value": 34.080312, "relative_strength": -2.2951, "rate_of_change": -0.21473110331080464, "market_dynamics": 1.046335, "expectation": {"probability": 39.0074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.761099, "high": 26.243517, "low": 22.914835, "close": 26.243517, "volume": 607544}, "trend_line": 28.922337, "activity_lines": {"activity_5": 27.898262, "activity_10": 28.109614, "activity_20": 28.031447, "activity_30": 28.340128}, "trend_signal": 0, "fair_value": 33.975353, "relative_strength": -1.782706, "rate_of_change": -0.4336912186685445, "market_dynamics": 0.760931, "expectation": {"probability": 38.5441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.954066, "high": 27.401319, "low": 25.519891, "close": 25.616373, "volume": 354790}, "trend_line": 28.76166, "activity_lines": {"activity_5": 27.012169, "activity_10": 27.661297, "activity_20": 27.79199, "activity_30": 28.12684}, "trend_signal": 0, "fair_value": 33.875582, "relative_strength": -3.04178, "rate_of_change": -0.5555463930871137, "market_dynamics": 0.2928, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.616373, "high": 25.664617, "low": 24.796265, "close": 25.519892, "volume": 92445}, "trend_line": 28.577843, "activity_lines": {"activity_5": 26.311056, "activity_10": 27.232088, "activity_20": 27.561262, "activity_30": 27.917694}, "trend_signal": 0, "fair_value": 33.769737, "relative_strength": -5.207101, "rate_of_change": -0.6391042797946909, "market_dynamics": -0.085576, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.616372, "high": 26.050549, "low": 25.568131, "close": 25.954065, "volume": 121042}, "trend_line": 28.402368, "activity_lines": {"activity_5": 25.986227, "activity_10": 26.919387, "activity_20": 27.388511, "activity_30": 27.748418}, "trend_signal": 0, "fair_value": 33.653714, "relative_strength": -7.300316, "rate_of_change": -0.6140246483963196, "market_dynamics": -0.451068, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.098791, "high": 26.243518, "low": 25.809341, "close": 26.147034, "volume": 203778}, "trend_line": 28.244054, "activity_lines": {"activity_5": 25.905825, "activity_10": 26.675625, "activity_20": 27.247602, "activity_30": 27.602912}, "trend_signal": 0, "fair_value": 33.565189, "relative_strength": -6.63063, "rate_of_change": -0.5573971860374485, "market_dynamics": -0.572552, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.243516, "high": 26.243516, "low": 24.458573, "close": 24.699781, "volume": 712108}, "trend_line": 28.037498, "activity_lines": {"activity_5": 25.507026, "activity_10": 26.195728, "activity_20": 26.981404, "activity_30": 27.374249}, "trend_signal": 0, "fair_value": 33.465, "relative_strength": -14.966287, "rate_of_change": -0.7313256092769086, "market_dynamics": -0.669536, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.748022, "high": 24.94099, "low": 24.362089, "close": 24.748022, "volume": 351046}, "trend_line": 27.843277, "activity_lines": {"activity_5": 25.227224, "activity_10": 25.798816, "activity_20": 26.733764, "activity_30": 27.162025}, "trend_signal": 0, "fair_value": 33.373647, "relative_strength": -13.504401, "rate_of_change": -0.6927187297525581, "market_dynamics": -0.739402, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.748022, "high": 24.748022, "low": 24.313846, "close": 24.362087, "volume": 99833}, "trend_line": 27.637725, "activity_lines": {"activity_5": 24.876667, "activity_10": 25.406741, "activity_20": 26.464416, "activity_30": 26.937432}, "trend_signal": 0, "fair_value": 33.292097, "relative_strength": -13.136461, "rate_of_change": -0.7382464355758155, "market_dynamics": -0.870209, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.362088, "high": 24.362088, "low": 23.927911, "close": 23.976154, "volume": 148461}, "trend_line": 27.422374, "activity_lines": {"activity_5": 24.474652, "activity_10": 25.028701, "activity_20": 26.173665, "activity_30": 26.701202}, "trend_signal": 0, "fair_value": 33.208074, "relative_strength": -15.160799, "rate_of_change": -0.7791922091995571, "market_dynamics": -1.013187, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.976155, "high": 24.120879, "low": 23.541979, "close": 23.783186, "volume": 366765}, "trend_line": 27.222046, "activity_lines": {"activity_5": 24.140175, "activity_10": 24.700657, "activity_20": 25.880631, "activity_30": 26.466416}, "trend_signal": 0, "fair_value": 33.119403, "relative_strength": -16.864611, "rate_of_change": -0.7305275611805254, "market_dynamics": -1.078833, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.734946, "high": 23.734946, "low": 23.445494, "close": 23.445494, "volume": 197625}, "trend_line": 27.028853, "activity_lines": {"activity_5": 23.850725, "activity_10": 24.398927, "activity_20": 25.573765, "activity_30": 26.222767}, "trend_signal": 0, "fair_value": 33.030273, "relative_strength": -17.459871, "rate_of_change": -0.7096931656055437, "market_dynamics": -1.149964, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.30077, "high": 23.541977, "low": 22.577143, "close": 23.252527, "volume": 177582}, "trend_line": 26.824629, "activity_lines": {"activity_5": 23.580571, "activity_10": 24.112985, "activity_20": 25.268895, "activity_30": 25.979133}, "trend_signal": 0, "fair_value": 32.944339, "relative_strength": -19.622918, "rate_of_change": -0.7555777524114692, "market_dynamics": -1.19398, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.252528, "high": 24.169121, "low": 22.673627, "close": 24.024395, "volume": 274177}, "trend_line": 26.658395, "activity_lines": {"activity_5": 23.667406, "activity_10": 24.010361, "activity_20": 25.058391, "activity_30": 25.798473}, "trend_signal": 0, "fair_value": 32.873245, "relative_strength": -16.390798, "rate_of_change": -0.6197066136497279, "market_dynamics": -1.106639, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.927912, "high": 23.927912, "low": 23.01132, "close": 23.541977, "volume": 167047}, "trend_line": 26.483743, "activity_lines": {"activity_5": 23.615948, "activity_10": 23.847216, "activity_20": 24.818904, "activity_30": 25.597414}, "trend_signal": 0, "fair_value": 32.818838, "relative_strength": -18.360623, "rate_of_change": -0.6551482187881088, "market_dynamics": -1.119989, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.783186, "high": 23.87967, "low": 23.349011, "close": 23.590221, "volume": 135937}, "trend_line": 26.3107, "activity_lines": {"activity_5": 23.609516, "activity_10": 23.736699, "activity_20": 24.604363, "activity_30": 25.410735}, "trend_signal": 0, "fair_value": 32.747689, "relative_strength": -19.939602, "rate_of_change": -0.6533932911220284, "market_dynamics": -0.991902, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.541978, "high": 23.879671, "low": 23.252528, "close": 23.734945, "volume": 118510}, "trend_line": 26.180794, "activity_lines": {"activity_5": 23.66419, "activity_10": 23.698983, "activity_20": 24.422853, "activity_30": 25.244557}, "trend_signal": 0, "fair_value": 32.683947, "relative_strength": -18.874281, "rate_of_change": -0.49373828898509675, "market_dynamics": -0.750475, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.734945, "high": 24.120879, "low": 23.156044, "close": 23.445494, "volume": 193742}, "trend_line": 26.032045, "activity_lines": {"activity_5": 23.603084, "activity_10": 23.626182, "activity_20": 24.237808, "activity_30": 25.068086}, "trend_signal": 0, "fair_value": 32.613916, "relative_strength": -19.55427, "rate_of_change": -0.5681607670111101, "market_dynamics": -0.612356, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.397253, "high": 23.493737, "low": 23.156045, "close": 23.445494, "volume": 261457}, "trend_line": 25.894024, "activity_lines": {"activity_5": 23.529113, "activity_10": 23.577063, "activity_20": 24.07861, "activity_30": 24.901212}, "trend_signal": 0, "fair_value": 32.542521, "relative_strength": -20.894217, "rate_of_change": -0.5301965327733507, "market_dynamics": -0.34233, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.445493, "high": 23.493737, "low": 22.77011, "close": 23.397253, "volume": 269133}, "trend_line": 25.762057, "activity_lines": {"activity_5": 23.477656, "activity_10": 23.535838, "activity_20": 23.941236, "activity_30": 24.74013}, "trend_signal": 0, "fair_value": 32.459626, "relative_strength": -21.509733, "rate_of_change": -0.5096426882125507, "market_dynamics": -0.16017, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.445494, "high": 23.590221, "low": 23.156043, "close": 23.252527, "volume": 277356}, "trend_line": 25.616071, "activity_lines": {"activity_5": 23.387604, "activity_10": 23.478825, "activity_20": 23.815118, "activity_30": 24.578225}, "trend_signal": 0, "fair_value": 32.375804, "relative_strength": -19.637939, "rate_of_change": -0.56667058845494, "market_dynamics": -0.007654, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.300768, "high": 23.87967, "low": 23.204284, "close": 23.734945, "volume": 366631}, "trend_line": 25.483101, "activity_lines": {"activity_5": 23.480872, "activity_10": 23.519173, "activity_20": 23.760444, "activity_30": 24.456862}, "trend_signal": 0, "fair_value": 32.284141, "relative_strength": -19.028998, "rate_of_change": -0.5190881927208909, "market_dynamics": 0.235232, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.83143, "high": 24.506814, "low": 23.831429, "close": 23.976154, "volume": 465284}, "trend_line": 25.361236, "activity_lines": {"activity_5": 23.654542, "activity_10": 23.598114, "activity_20": 23.740688, "activity_30": 24.359639}, "trend_signal": 0, "fair_value": 32.198121, "relative_strength": -18.574333, "rate_of_change": -0.4782188792486427, "market_dynamics": 0.537567, "expectation": {"probability": 36.7404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.927912, "high": 23.927912, "low": 23.204286, "close": 23.541977, "volume": 333581}, "trend_line": 25.226431, "activity_lines": {"activity_5": 23.64811, "activity_10": 23.584957, "activity_20": 23.687392, "activity_30": 24.242268}, "trend_signal": 0, "fair_value": 32.105989, "relative_strength": -22.534223, "rate_of_change": -0.5315395511480594, "market_dynamics": 0.731133, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.541977, "high": 23.638462, "low": 23.252529, "close": 23.590221, "volume": 170924}, "trend_line": 25.085571, "activity_lines": {"activity_5": 23.651326, "activity_10": 23.589343, "activity_20": 23.64811, "activity_30": 24.136706}, "trend_signal": 0, "fair_value": 32.018008, "relative_strength": -22.091836, "rate_of_change": -0.5583825948268306, "market_dynamics": 0.786474, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.590221, "high": 23.976155, "low": 23.493738, "close": 23.590221, "volume": 155768}, "trend_line": 24.950841, "activity_lines": {"activity_5": 23.641678, "activity_10": 23.592851, "activity_20": 23.620084, "activity_30": 24.040232}, "trend_signal": 0, "fair_value": 31.931307, "relative_strength": -21.487734, "rate_of_change": -0.5370816554265443, "market_dynamics": 0.733348, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.734946, "high": 23.734946, "low": 23.397253, "close": 23.445494, "volume": 92286}, "trend_line": 24.772973, "activity_lines": {"activity_5": 23.561275, "activity_10": 23.570046, "activity_20": 23.590449, "activity_30": 23.943113}, "trend_signal": 0, "fair_value": 31.849569, "relative_strength": -24.806857, "rate_of_change": -0.7128737664594157, "market_dynamics": 0.567001, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.445494, "high": 23.638461, "low": 23.397252, "close": 23.493736, "volume": 110908}, "trend_line": 24.593648, "activity_lines": {"activity_5": 23.516249, "activity_10": 23.561275, "activity_20": 23.571382, "activity_30": 23.860581}, "trend_signal": 0, "fair_value": 31.773006, "relative_strength": -25.499477, "rate_of_change": -0.7238735536505797, "market_dynamics": 0.434863, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.349012, "high": 23.927911, "low": 23.349012, "close": 23.734945, "volume": 221896}, "trend_line": 24.41837, "activity_lines": {"activity_5": 23.583788, "activity_10": 23.595483, "activity_20": 23.581261, "activity_30": 23.805181}, "trend_signal": 0, "fair_value": 31.710026, "relative_strength": -24.129798, "rate_of_change": -0.7126962213983149, "market_dynamics": 0.564325, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.734945, "high": 24.024395, "low": 23.397252, "close": 23.541977, "volume": 196132}, "trend_line": 24.247916, "activity_lines": {"activity_5": 23.574139, "activity_10": 23.589343, "activity_20": 23.575747, "activity_30": 23.748639}, "trend_signal": 0, "fair_value": 31.64709, "relative_strength": -24.811306, "rate_of_change": -0.6980564222755222, "market_dynamics": 0.612146, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.638462, "high": 23.734946, "low": 23.493736, "close": 23.638462, "volume": 168705}, "trend_line": 24.082286, "activity_lines": {"activity_5": 23.599868, "activity_10": 23.598114, "activity_20": 23.58149, "activity_30": 23.70932}, "trend_signal": 0, "fair_value": 31.592455, "relative_strength": -25.787725, "rate_of_change": -0.6830690109616024, "market_dynamics": 0.68868, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.638462, "high": 23.686703, "low": 23.445494, "close": 23.590221, "volume": 195936}, "trend_line": 23.993842, "activity_lines": {"activity_5": 23.606301, "activity_10": 23.591097, "activity_20": 23.583328, "activity_30": 23.677574}, "trend_signal": 0, "fair_value": 31.530084, "relative_strength": -23.752799, "rate_of_change": -0.36725749374456845, "market_dynamics": 0.881957, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.541978, "high": 23.541978, "low": 23.156045, "close": 23.204285, "volume": 204416}, "trend_line": 23.91344, "activity_lines": {"activity_5": 23.47444, "activity_10": 23.516541, "activity_20": 23.547721, "activity_30": 23.626634}, "trend_signal": 0, "fair_value": 31.464727, "relative_strength": -23.757466, "rate_of_change": -0.33509431294912845, "market_dynamics": 0.716168, "expectation": {"probability": 39.4961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.204284, "high": 23.252527, "low": 22.577142, "close": 22.721867, "volume": 320862}, "trend_line": 23.820172, "activity_lines": {"activity_5": 23.201069, "activity_10": 23.368308, "activity_20": 23.466399, "activity_30": 23.549759}, "trend_signal": 0, "fair_value": 31.39807, "relative_strength": -22.048952, "rate_of_change": -0.3900233508855351, "market_dynamics": 0.569211, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.866594, "high": 22.866594, "low": 22.191209, "close": 22.625385, "volume": 281770}, "trend_line": 23.709216, "activity_lines": {"activity_5": 22.963077, "activity_10": 23.217442, "activity_20": 23.382091, "activity_30": 23.472676}, "trend_signal": 0, "fair_value": 31.330539, "relative_strength": -25.122167, "rate_of_change": -0.4658068799838979, "market_dynamics": 0.367397, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.528901, "high": 22.818351, "low": 22.528901, "close": 22.625385, "volume": 112713}, "trend_line": 23.591828, "activity_lines": {"activity_5": 22.78619, "activity_10": 23.08412, "activity_20": 23.302148, "activity_30": 23.402751}, "trend_signal": 0, "fair_value": 31.262495, "relative_strength": -25.422095, "rate_of_change": -0.49511548589376303, "market_dynamics": -0.076065, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.625385, "high": 22.721867, "low": 22.191209, "close": 22.287693, "volume": 342948}, "trend_line": 23.511425, "activity_lines": {"activity_5": 22.564279, "activity_10": 22.906941, "activity_20": 23.194637, "activity_30": 23.318613}, "trend_signal": 0, "fair_value": 31.187933, "relative_strength": -26.513646, "rate_of_change": -0.3408086901956069, "market_dynamics": -0.282585, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.287692, "high": 22.335933, "low": 21.99824, "close": 22.142967, "volume": 336270}, "trend_line": 23.42459, "activity_lines": {"activity_5": 22.38096, "activity_10": 22.7245, "activity_20": 23.080236, "activity_30": 23.230326}, "trend_signal": 0, "fair_value": 31.11398, "relative_strength": -25.064458, "rate_of_change": -0.3693310805278739, "market_dynamics": -0.458372, "expectation": {"probability": 37.9792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.191209, "high": 22.480659, "low": 21.95, "close": 21.998241, "volume": 168017}, "trend_line": 23.345795, "activity_lines": {"activity_5": 22.220154, "activity_10": 22.540304, "activity_20": 22.958253, "activity_30": 23.138303}, "trend_signal": 0, "fair_value": 31.040892, "relative_strength": -27.195448, "rate_of_change": -0.33637728557895574, "market_dynamics": -0.718115, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.998241, "high": 22.094725, "low": 21.901759, "close": 22.046484, "volume": 124168}, "trend_line": 23.281472, "activity_lines": {"activity_5": 22.12367, "activity_10": 22.396456, "activity_20": 22.847756, "activity_30": 23.054477}, "trend_signal": 0, "fair_value": 30.968113, "relative_strength": -28.426586, "rate_of_change": -0.2755228511172917, "market_dynamics": -0.799645, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.046484, "high": 22.046484, "low": 21.708791, "close": 21.901758, "volume": 342394}, "trend_line": 23.218758, "activity_lines": {"activity_5": 22.017538, "activity_10": 22.253485, "activity_20": 22.729908, "activity_30": 22.965463}, "trend_signal": 0, "fair_value": 30.882113, "relative_strength": -30.488309, "rate_of_change": -0.2693730018445557, "market_dynamics": -0.812633, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.901759, "high": 22.191209, "low": 21.757032, "close": 21.998241, "volume": 396485}, "trend_line": 23.170516, "activity_lines": {"activity_5": 21.991809, "activity_10": 22.159632, "activity_20": 22.627682, "activity_30": 22.88672}, "trend_signal": 0, "fair_value": 30.795964, "relative_strength": -32.057692, "rate_of_change": -0.20777166461703891, "market_dynamics": -0.751964, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.853517, "high": 22.142969, "low": 21.757032, "close": 21.757032, "volume": 331044}, "trend_line": 23.120667, "activity_lines": {"activity_5": 21.904974, "activity_10": 22.050869, "activity_20": 22.510753, "activity_30": 22.795527}, "trend_signal": 0, "fair_value": 30.709036, "relative_strength": -33.326879, "rate_of_change": -0.21513979231191166, "market_dynamics": -0.675691, "expectation": {"probability": 38.3589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.853516, "high": 21.901759, "low": 21.708791, "close": 21.853516, "volume": 261144}, "trend_line": 23.048304, "activity_lines": {"activity_5": 21.876029, "activity_10": 21.985962, "activity_20": 22.41358, "activity_30": 22.713776}, "trend_signal": 0, "fair_value": 30.621447, "relative_strength": -32.614053, "rate_of_change": -0.31297972502263577, "market_dynamics": -0.595181, "expectation": {"probability": 37.4626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.853516, "high": 22.046483, "low": 21.708791, "close": 21.853516, "volume": 611897}, "trend_line": 22.992022, "activity_lines": {"activity_5": 21.856732, "activity_10": 21.936843, "activity_20": 22.324448, "activity_30": 22.636693}, "trend_signal": 0, "fair_value": 30.52387, "relative_strength": -31.380206, "rate_of_change": -0.24419150320129, "market_dynamics": -0.544755, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.853517, "high": 21.901758, "low": 21.612308, "close": 21.901758, "volume": 385819}, "trend_line": 22.93574, "activity_lines": {"activity_5": 21.86638, "activity_10": 21.910529, "activity_20": 22.24818, "activity_30": 22.566353}, "trend_signal": 0, "fair_value": 30.42737, "relative_strength": -34.278095, "rate_of_change": -0.24478925776949717, "market_dynamics": -0.57089, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.901759, "high": 22.432417, "low": 21.805275, "close": 22.432417, "volume": 367768}, "trend_line": 22.892322, "activity_lines": {"activity_5": 22.052915, "activity_10": 21.993856, "activity_20": 22.230491, "activity_30": 22.533881}, "trend_signal": 0, "fair_value": 30.330686, "relative_strength": -35.44934, "rate_of_change": -0.18930280862967172, "market_dynamics": -0.155416, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.528901, "high": 22.528901, "low": 21.805274, "close": 22.094725, "volume": 464335}, "trend_line": 22.847297, "activity_lines": {"activity_5": 22.097941, "activity_10": 22.013152, "activity_20": 22.185465, "activity_30": 22.482423}, "trend_signal": 0, "fair_value": 30.22646, "relative_strength": -32.268568, "rate_of_change": -0.19668166470836373, "market_dynamics": 0.285852, "expectation": {"probability": 37.8783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.757033, "high": 22.094725, "low": 21.467583, "close": 21.950001, "volume": 433787}, "trend_line": 22.797447, "activity_lines": {"activity_5": 22.072213, "activity_10": 22.007013, "activity_20": 22.133319, "activity_30": 22.424533}, "trend_signal": 0, "fair_value": 30.109525, "relative_strength": -31.472446, "rate_of_change": -0.21818773573085182, "market_dynamics": 0.586313, "expectation": {"probability": 37.6367, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.998241, "high": 22.35, "low": 21.853517, "close": 22.25, "volume": 677227}, "trend_line": 22.759205, "activity_lines": {"activity_5": 22.140051, "activity_10": 22.056296, "activity_20": 22.118243, "activity_30": 22.389214}, "trend_signal": 0, "fair_value": 29.995025, "relative_strength": -29.91822, "rate_of_change": -0.16774685340861537, "market_dynamics": 1.04776, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.700001, "close": 21.75, "volume": 363103}, "trend_line": 22.709121, "activity_lines": {"activity_5": 22.014791, "activity_10": 22.010969, "activity_20": 22.0617, "activity_30": 22.324104}, "trend_signal": 0, "fair_value": 29.880906, "relative_strength": -29.673983, "rate_of_change": -0.22006041072173563, "market_dynamics": 0.962439, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 21.9, "low": 21.5, "close": 21.75, "volume": 172733}, "trend_line": 22.642956, "activity_lines": {"activity_5": 21.899648, "activity_10": 21.968402, "activity_20": 22.01415, "activity_30": 22.262225}, "trend_signal": 0, "fair_value": 29.772203, "relative_strength": -27.524767, "rate_of_change": -0.29135870120203256, "market_dynamics": 0.783235, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.700001, "high": 21.950001, "low": 21.700001, "close": 21.85, "volume": 242412}, "trend_line": 22.572084, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.948529, "activity_20": 21.984887, "activity_30": 22.211066}, "trend_signal": 0, "fair_value": 29.675015, "relative_strength": -32.01018, "rate_of_change": -0.31299800255762267, "market_dynamics": 0.66621, "expectation": {"probability": 36.2965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 21.85, "low": 21.6, "close": 21.75, "volume": 574844}, "trend_line": 22.512352, "activity_lines": {"activity_5": 21.81, "activity_10": 21.908785, "activity_20": 21.952549, "activity_30": 22.158029}, "trend_signal": 0, "fair_value": 29.57607, "relative_strength": -33.814896, "rate_of_change": -0.26462775878381606, "market_dynamics": 0.50749, "expectation": {"probability": 37.4342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.9, "close": 21.0, "volume": 762053}, "trend_line": 22.426011, "activity_lines": {"activity_5": 21.52, "activity_10": 21.734559, "activity_20": 21.85341, "activity_30": 22.060458}, "trend_signal": 0, "fair_value": 29.474827, "relative_strength": -38.556061, "rate_of_change": -0.3835272298514206, "market_dynamics": 0.413508, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 19.950001, "close": 19.950001, "volume": 706402}, "trend_line": 22.30467, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.384943, "activity_20": 21.662012, "activity_30": 21.900715}, "trend_signal": 0, "fair_value": 29.372987, "relative_strength": -40.615758, "rate_of_change": -0.5410725964595197, "market_dynamics": 0.228932, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.85, "close": 19.9, "volume": 708949}, "trend_line": 22.186487, "activity_lines": {"activity_5": 20.51, "activity_10": 21.061722, "activity_20": 21.478591, "activity_30": 21.745575}, "trend_signal": 0, "fair_value": 29.268317, "relative_strength": -43.608712, "rate_of_change": -0.5298576486448888, "market_dynamics": -0.04686, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.35, "close": 18.4, "volume": 936779}, "trend_line": 22.016696, "activity_lines": {"activity_5": 19.68, "activity_10": 20.511818, "activity_20": 21.163683, "activity_30": 21.501286}, "trend_signal": 0, "fair_value": 29.151243, "relative_strength": -46.335452, "rate_of_change": -0.7652901516134575, "market_dynamics": -0.499796, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 18.049999, "close": 18.299999, "volume": 504014}, "trend_line": 21.835531, "activity_lines": {"activity_5": 19.046666, "activity_10": 20.010909, "activity_20": 20.857075, "activity_30": 21.261499}, "trend_signal": 0, "fair_value": 29.034086, "relative_strength": -47.159088, "rate_of_change": -0.8228528022551614, "market_dynamics": -0.910458, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.049999, "close": 18.299999, "volume": 912404}, "trend_line": 21.660798, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.576363, "activity_20": 20.568077, "activity_30": 21.0334}, "trend_signal": 0, "fair_value": 28.913305, "relative_strength": -49.195751, "rate_of_change": -0.800223269129566, "market_dynamics": -1.030577, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.25, "high": 20.4, "low": 18.200001, "close": 18.9, "volume": 1852744}, "trend_line": 21.50285, "activity_lines": {"activity_5": 18.62, "activity_10": 19.322727, "activity_20": 20.354063, "activity_30": 20.855284}, "trend_signal": 0, "fair_value": 28.793025, "relative_strength": -47.009964, "rate_of_change": -0.7291882782896599, "market_dynamics": -0.994537, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 18.1, "close": 18.35, "volume": 937487}, "trend_line": 21.328176, "activity_lines": {"activity_5": 18.483333, "activity_10": 19.020909, "activity_20": 20.101962, "activity_30": 20.651874}, "trend_signal": 0, "fair_value": 28.668382, "relative_strength": -46.604261, "rate_of_change": -0.812329528411348, "market_dynamics": -0.966616, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.4, "high": 18.6, "low": 18.25, "close": 18.450001, "volume": 503431}, "trend_line": 21.1697, "activity_lines": {"activity_5": 18.483333, "activity_10": 18.799091, "activity_20": 19.876758, "activity_30": 20.466185}, "trend_signal": 0, "fair_value": 28.539641, "relative_strength": -48.09337, "rate_of_change": -0.7430358789237311, "market_dynamics": -0.86674, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.450001, "high": 18.5, "low": 17.950001, "close": 18.15, "volume": 653462}, "trend_line": 21.017304, "activity_lines": {"activity_5": 18.38, "activity_10": 18.584545, "activity_20": 19.638729, "activity_30": 20.271366}, "trend_signal": 0, "fair_value": 28.415389, "relative_strength": -45.875235, "rate_of_change": -0.7198779387520822, "market_dynamics": -0.896029, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 18.0, "close": 18.049999, "volume": 786721}, "trend_line": 20.864791, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.417273, "activity_20": 19.408813, "activity_30": 20.079927}, "trend_signal": 0, "fair_value": 28.291333, "relative_strength": -47.856739, "rate_of_change": -0.7256544416924217, "market_dynamics": -0.984253, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": 20.710612, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.294545, "activity_20": 19.192247, "activity_30": 19.895102}, "trend_signal": 0, "fair_value": 28.16138, "relative_strength": -45.4178, "rate_of_change": -0.7389434190833696, "market_dynamics": -1.045784, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.049999, "high": 18.15, "low": 17.85, "close": 18.0, "volume": 825670}, "trend_line": 20.567689, "activity_lines": {"activity_5": 18.06, "activity_10": 18.207273, "activity_20": 18.994261, "activity_30": 19.720224}, "trend_signal": 0, "fair_value": 28.03533, "relative_strength": -41.029478, "rate_of_change": -0.6900954930737908, "market_dynamics": -0.974137, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.35, "close": 17.549999, "volume": 744420}, "trend_line": 20.41459, "activity_lines": {"activity_5": 17.866666, "activity_10": 18.072727, "activity_20": 18.774524, "activity_30": 19.525534}, "trend_signal": 0, "fair_value": 27.909462, "relative_strength": -42.867088, "rate_of_change": -0.7443665644691583, "market_dynamics": -0.963188, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.85, "close": 16.950001, "volume": 845637}, "trend_line": 20.246315, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.844545, "activity_20": 18.519286, "activity_30": 19.302012}, "trend_signal": 0, "fair_value": 27.779748, "relative_strength": -43.168309, "rate_of_change": -0.82428792349002, "market_dynamics": -1.007505, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.450001, "close": 17.1, "volume": 726611}, "trend_line": 20.081432, "activity_lines": {"activity_5": 17.33, "activity_10": 17.668182, "activity_20": 18.302143, "activity_30": 19.099024}, "trend_signal": 0, "fair_value": 27.648487, "relative_strength": -43.128832, "rate_of_change": -0.8143852350415357, "market_dynamics": -0.879455, "expectation": {"probability": 35.0882, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 17.0, "close": 17.200001, "volume": 237230}, "trend_line": 19.924707, "activity_lines": {"activity_5": 17.223334, "activity_10": 17.531818, "activity_20": 18.119048, "activity_30": 18.913125}, "trend_signal": 0, "fair_value": 27.51926, "relative_strength": -43.821195, "rate_of_change": -0.7804473306485215, "market_dynamics": -0.810384, "expectation": {"probability": 35.5229, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.359017, 35.14125, 33.836505, 33.793008, 34.445383, 34.662842, 34.40189, 34.27142, 34.140941, 33.79301, 33.532058, 33.488565, 33.662532, 33.358091, 33.401586, 33.749517, 34.05396, 33.923485, 33.966973, 33.966976, 34.010463, 33.923483, 33.923485, 33.966976, 33.793008, 34.053959, 34.053961, 33.836501, 33.79301, 33.575549, 34.445383, 34.488876, 35.228233, 34.712551, 34.252781, 34.436691, 33.747034, 32.919448, 33.333245, 33.609104, 33.471175, 33.655078, 33.103357, 33.471175, 33.287267, 32.827496, 32.689564, 32.689565, 32.827496, 33.287266, 32.643588, 32.045887, 32.183821, 30.528652, 30.712562, 30.712563, 30.436698, 29.747044, 30.344747, 31.080373, 31.17233, 30.896466, 30.896466, 30.574629, 30.528652, 30.482678, 29.793024, 29.241299, 29.379231, 29.011415, 28.78153, 28.735555, 27.999926, 28.045901, 27.586131, 27.218317, 27.632108, 27.724062, 27.632108, 27.586131, 27.724062, 27.632109, 28.597624, 29.425207, 29.04154, 28.462638, 25.761099, 25.954066, 25.616373, 25.616372, 26.098791, 26.243516, 24.748022, 24.748022, 24.362088, 23.976155, 23.734946, 23.30077, 23.252528, 23.927912, 23.783186, 23.541978, 23.734945, 23.397253, 23.445493, 23.445494, 23.300768, 23.83143, 23.927912, 23.541977, 23.590221, 23.734946, 23.445494, 23.349012, 23.734945, 23.638462, 23.638462, 23.541978, 23.204284, 22.866594, 22.528901, 22.625385, 22.287692, 22.191209, 21.998241, 22.046484, 21.901759, 21.853517, 21.853516, 21.853516, 21.853517, 21.901759, 22.528901, 21.757033, 21.998241, 22.0, 21.5, 21.700001, 21.75, 21.75, 20.950001, 20.0, 19.9, 18.299999, 18.35, 18.25, 18.549999, 18.4, 18.450001, 18.15, 18.0, 18.049999, 18.049999, 17.549999, 16.9, 17.299999], "highs": [36.619966, 35.14125, 34.010465, 34.662841, 34.880298, 34.793319, 34.749825, 34.358401, 34.184432, 33.879995, 33.8365, 33.706028, 33.749519, 33.793008, 33.966975, 34.053959, 34.314911, 34.097452, 33.966973, 34.010467, 34.010468, 34.097452, 34.053962, 34.271421, 34.09745, 34.09745, 34.053961, 34.010469, 33.923482, 35.663149, 34.61935, 35.445694, 35.402203, 34.712551, 34.344733, 34.804501, 33.884962, 33.425193, 34.206806, 33.83899, 33.930942, 33.884962, 33.930942, 33.517151, 33.287267, 32.919451, 32.919451, 32.873472, 33.563127, 33.287266, 32.643588, 32.321751, 32.183821, 30.71256, 30.850491, 30.850492, 30.666582, 30.528653, 31.494169, 31.44819, 31.402213, 31.494168, 31.218306, 30.758537, 30.666581, 30.620606, 29.930953, 29.56314, 29.563139, 29.057393, 29.057392, 28.965439, 28.321762, 28.045901, 27.678085, 27.999923, 27.816016, 27.861992, 27.770039, 27.953946, 27.90797, 32.045888, 29.103368, 29.655091, 29.186265, 28.896814, 26.243517, 27.401319, 25.664617, 26.050549, 26.243518, 26.243516, 24.94099, 24.748022, 24.362088, 24.120879, 23.734946, 23.541977, 24.169121, 23.927912, 23.87967, 23.879671, 24.120879, 23.493737, 23.493737, 23.590221, 23.87967, 24.506814, 23.927912, 23.638462, 23.976155, 23.734946, 23.638461, 23.927911, 24.024395, 23.734946, 23.686703, 23.541978, 23.252527, 22.866594, 22.818351, 22.721867, 22.335933, 22.480659, 22.094725, 22.046484, 22.191209, 22.142969, 21.901759, 22.046483, 21.901758, 22.432417, 22.528901, 22.094725, 22.35, 22.0, 21.9, 21.950001, 21.85, 21.75, 21.0, 20.1, 19.9, 18.35, 18.950001, 20.4, 18.65, 18.6, 18.5, 18.299999, 18.0, 18.15, 18.049999, 17.549999, 17.35, 17.450001], "lows": [34.488877, 33.271109, 33.227621, 33.793008, 34.445383, 34.140942, 34.184434, 34.05396, 33.749516, 33.445077, 33.314598, 33.401587, 33.227616, 33.358091, 33.401586, 33.662535, 33.836501, 33.749519, 33.575549, 33.662535, 33.836499, 33.836502, 33.836503, 33.57555, 33.793008, 33.836499, 33.793008, 33.749516, 33.488569, 33.358091, 33.401586, 34.227924, 34.574616, 33.747037, 33.930942, 33.793012, 32.505656, 32.36773, 33.287269, 32.827499, 33.425194, 33.057382, 33.057381, 33.103359, 32.827496, 32.643588, 32.597611, 32.597611, 32.643587, 32.643589, 31.861985, 31.816003, 29.517159, 30.160836, 30.252793, 30.344744, 29.655091, 29.51716, 30.344747, 30.988421, 30.896467, 30.482676, 30.390721, 30.39072, 30.11486, 29.609116, 29.149346, 29.149346, 28.735553, 28.735554, 28.735554, 27.126363, 27.724063, 27.540156, 27.126362, 27.080387, 27.494177, 27.448201, 27.356248, 27.586131, 27.540154, 27.586133, 28.137854, 28.80033, 28.607362, 28.076705, 22.914835, 25.519891, 24.796265, 25.568131, 25.809341, 24.458573, 24.362089, 24.313846, 23.927911, 23.541979, 23.445494, 22.577143, 22.673627, 23.01132, 23.349011, 23.252528, 23.156044, 23.156045, 22.77011, 23.156043, 23.204284, 23.831429, 23.204286, 23.252529, 23.493738, 23.397253, 23.397252, 23.349012, 23.397252, 23.493736, 23.445494, 23.156045, 22.577142, 22.191209, 22.528901, 22.191209, 21.99824, 21.95, 21.901759, 21.708791, 21.757032, 21.757032, 21.708791, 21.708791, 21.612308, 21.805275, 21.805274, 21.467583, 21.853517, 21.700001, 21.5, 21.700001, 21.6, 20.9, 19.950001, 19.85, 18.35, 18.049999, 18.049999, 18.200001, 18.1, 18.25, 17.950001, 18.0, 18.0, 17.85, 17.35, 16.85, 16.450001, 17.0], "closes": [34.880299, 33.749519, 33.793007, 34.532368, 34.662838, 34.40189, 34.27142, 34.140942, 33.793007, 33.57555, 33.619041, 33.706024, 33.749519, 33.662537, 33.793007, 34.053959, 33.966972, 33.966972, 33.923485, 33.966972, 33.966972, 33.879993, 34.010468, 33.793007, 34.053959, 33.923485, 33.879993, 33.749519, 33.57555, 34.445381, 34.27142, 35.271725, 34.712547, 34.252781, 34.206802, 33.884964, 32.689564, 33.333241, 33.793011, 33.287266, 33.517151, 33.149334, 33.471176, 33.379219, 32.827496, 32.735542, 32.689564, 32.827496, 33.287266, 32.643589, 31.953938, 32.183819, 30.528652, 30.482677, 30.850491, 30.482677, 30.022907, 30.436697, 31.034397, 31.218306, 30.896467, 30.896467, 30.574629, 30.528652, 30.436697, 29.793022, 29.241299, 29.37923, 29.011414, 28.78153, 28.78153, 27.632107, 27.90797, 27.586132, 27.356247, 27.632107, 27.724062, 27.632107, 27.586132, 27.816017, 27.632107, 28.78153, 28.873484, 28.993296, 28.655605, 28.607363, 26.243517, 25.616373, 25.519892, 25.954065, 26.147034, 24.699781, 24.748022, 24.362087, 23.976154, 23.783186, 23.445494, 23.252527, 24.024395, 23.541977, 23.590221, 23.734945, 23.445494, 23.445494, 23.397253, 23.252527, 23.734945, 23.976154, 23.541977, 23.590221, 23.590221, 23.445494, 23.493736, 23.734945, 23.541977, 23.638462, 23.590221, 23.204285, 22.721867, 22.625385, 22.625385, 22.287693, 22.142967, 21.998241, 22.046484, 21.901758, 21.998241, 21.757032, 21.853516, 21.853516, 21.901758, 22.432417, 22.094725, 21.950001, 22.25, 21.75, 21.75, 21.85, 21.75, 21.0, 19.950001, 19.9, 18.4, 18.299999, 18.299999, 18.9, 18.35, 18.450001, 18.15, 18.049999, 18.0, 18.0, 17.549999, 16.950001, 17.1, 17.200001], "volumes": [2290973, 853009, 488134, 223767, 345063, 261254, 225661, 171666, 243785, 250715, 233030, 120358, 138950, 377864, 410631, 396286, 524903, 380298, 538290, 403022, 274800, 223077, 468316, 464852, 280201, 180468, 61535, 104376, 705033, 837179, 1503104, 2334404, 3100138, 1068580, 463868, 1081157, 1474959, 590037, 356516, 651135, 420150, 629139, 349325, 341252, 375624, 502613, 286857, 317297, 601573, 376149, 395112, 356776, 823838, 224911, 212108, 198125, 359743, 222202, 346541, 320803, 90605, 252774, 224119, 183152, 109005, 397841, 448009, 210119, 143886, 237803, 209617, 577654, 94187, 122950, 251015, 217647, 49323, 157645, 175499, 298066, 432033, 2619851, 417799, 1265685, 311271, 196050, 607544, 354790, 92445, 121042, 203778, 712108, 351046, 99833, 148461, 366765, 197625, 177582, 274177, 167047, 135937, 118510, 193742, 261457, 269133, 277356, 366631, 465284, 333581, 170924, 155768, 92286, 110908, 221896, 196132, 168705, 195936, 204416, 320862, 281770, 112713, 342948, 336270, 168017, 124168, 342394, 396485, 331044, 261144, 611897, 385819, 367768, 464335, 433787, 677227, 363103, 172733, 242412, 574844, 762053, 706402, 708949, 936779, 504014, 912404, 1852744, 937487, 503431, 653462, 786721, 0, 825670, 744420, 845637, 726611, 237230], "sma": {"5": [null, null, null, null, 34.3236, 34.2279, 34.3323, 34.4019, 34.254, 34.0366, 33.88, 33.7669, 33.6886, 33.6625, 33.706, 33.793, 33.8452, 33.8887, 33.9409, 33.9757, 33.9583, 33.9409, 33.9496, 33.9235, 33.9409, 33.9322, 33.9322, 33.88, 33.8365, 33.9148, 33.9844, 34.2627, 34.4553, 34.5908, 34.5431, 34.4658, 33.9493, 33.6735, 33.5815, 33.3976, 33.324, 33.416, 33.4436, 33.3608, 33.2689, 33.1126, 33.0206, 32.8919, 32.8735, 32.8367, 32.6804, 32.5792, 32.1195, 31.5585, 31.1999, 30.9057, 30.4735, 30.4551, 30.5654, 30.639, 30.7218, 30.8965, 30.9241, 30.8229, 30.6666, 30.4459, 30.1149, 29.8758, 29.5723, 29.2413, 29.039, 28.7172, 28.4229, 28.1379, 27.8528, 27.6229, 27.6413, 27.5861, 27.5861, 27.6781, 27.6781, 27.8896, 28.1379, 28.4193, 28.5872, 28.7823, 28.2747, 27.6232, 26.9285, 26.3882, 25.8962, 25.5874, 25.4138, 25.1822, 24.7866, 24.3138, 24.063, 23.7639, 23.6964, 23.6095, 23.5709, 23.6288, 23.6674, 23.5516, 23.5227, 23.4551, 23.4551, 23.5613, 23.5806, 23.6192, 23.6867, 23.6288, 23.5323, 23.5709, 23.5613, 23.5709, 23.5999, 23.542, 23.3394, 23.156, 22.9534, 22.6929, 22.4807, 22.3359, 22.2202, 22.0754, 22.0175, 21.9404, 21.9114, 21.8728, 21.8728, 21.9596, 22.0272, 22.0465, 22.1258, 22.0954, 21.9589, 21.91, 21.87, 21.62, 21.26, 20.89, 20.2, 19.51, 18.97, 18.76, 18.45, 18.46, 18.43, 18.38, 18.2, 18.13, 17.95, 17.71, 17.52, 17.36], "10": [37.359325, 36.880917, 36.506888, 36.219843, 35.858862, 35.532675, 35.241281, 34.936839, 34.558462, 34.180084, 34.053958, 34.049609, 34.04526, 33.958277, 33.871294, 33.836501, 33.806056, 33.788659, 33.801707, 33.840849, 33.875642, 33.893039, 33.919134, 33.932181, 33.958276, 33.945229, 33.936531, 33.914785, 33.879992, 33.927833, 33.958278, 34.097451, 34.167659, 34.213636, 34.22892, 34.225068, 34.106025, 34.064398, 34.086144, 33.970332, 33.894905, 33.682666, 33.558529, 33.471173, 33.333242, 33.2183, 33.2183, 33.167726, 33.117151, 33.052783, 32.896462, 32.799911, 32.505658, 32.216004, 32.018303, 31.793017, 31.526351, 31.287271, 31.061984, 30.919456, 30.813709, 30.684974, 30.689572, 30.694169, 30.65279, 30.583824, 30.505663, 30.399917, 30.197618, 29.953941, 29.742447, 29.416011, 29.149345, 28.855093, 28.547048, 28.330957, 28.179233, 28.004521, 27.861992, 27.765441, 27.650499, 27.765441, 27.861993, 28.002709, 28.132645, 28.23017, 28.082116, 27.880542, 27.673918, 27.487723, 27.339216, 26.931041, 26.518495, 26.055374, 25.587429, 25.105011, 24.825209, 24.588824, 24.439275, 24.198066, 23.942384, 23.845901, 23.715648, 23.623989, 23.566099, 23.513033, 23.541978, 23.614341, 23.566099, 23.570923, 23.570923, 23.541978, 23.546802, 23.575747, 23.59022, 23.628813, 23.614341, 23.537154, 23.455143, 23.358659, 23.262176, 23.146396, 23.011319, 22.837648, 22.688099, 22.514429, 22.355231, 22.210505, 22.12367, 22.046483, 21.974121, 21.988593, 21.983769, 21.978945, 21.999296, 21.984121, 21.959297, 21.968593, 21.958242, 21.87289, 21.677714, 21.424473, 21.055, 20.69, 20.295, 20.01, 19.67, 19.33, 18.97, 18.675, 18.48, 18.29, 18.205, 18.07, 17.95, 17.78], "20": [37.12447, 36.961376, 36.791758, 36.67868, 36.619966, 36.528634, 36.409032, 36.287255, 36.119813, 35.915402, 35.706642, 35.465263, 35.276074, 35.08906, 34.865078, 34.684588, 34.523668, 34.362749, 34.180084, 34.010466, 33.9648, 33.971324, 33.982197, 33.945229, 33.914785, 33.890865, 33.871293, 33.851722, 33.840849, 33.884341, 33.91696, 33.995245, 34.043396, 34.072908, 34.093598, 34.085148, 34.021278, 33.989591, 33.983068, 33.949082, 33.926591, 33.890058, 33.863094, 33.842404, 33.781081, 33.721684, 33.662163, 33.616062, 33.601647, 33.511558, 33.395684, 33.241288, 33.032094, 32.843588, 32.675773, 32.505658, 32.372326, 32.227498, 32.089568, 31.98612, 31.855086, 31.742442, 31.597615, 31.455086, 31.335547, 31.188421, 31.016007, 30.843594, 30.629801, 30.436698, 30.278078, 30.050492, 29.919458, 29.774631, 29.599919, 29.45739, 29.342448, 29.202219, 29.029805, 28.859691, 28.696473, 28.590726, 28.505669, 28.428901, 28.339846, 28.280563, 28.130674, 27.942532, 27.767955, 27.626582, 27.494857, 27.348241, 27.190244, 27.029041, 26.860037, 26.667591, 26.453662, 26.234683, 26.056596, 25.842894, 25.6408, 25.388471, 25.117071, 24.839681, 24.576764, 24.309022, 24.183593, 24.101582, 24.002687, 23.884494, 23.756654, 23.693939, 23.631225, 23.599868, 23.578159, 23.570923, 23.578159, 23.575747, 23.510621, 23.464791, 23.416549, 23.344187, 23.27906, 23.206698, 23.139159, 23.071621, 22.984786, 22.87383, 22.789407, 22.702571, 22.618148, 22.567494, 22.497544, 22.408297, 22.343698, 22.249275, 22.157264, 22.089549, 22.040956, 21.959687, 21.825918, 21.706533, 21.519385, 21.334472, 21.147148, 20.99706, 20.814648, 20.649297, 20.464121, 20.273945, 20.078857, 19.857236, 19.63, 19.38, 19.1225, 18.895], "30": [37.392966, 37.340694, 37.283212, 37.198438, 37.122008, 37.018236, 36.882148, 36.680451, 36.469819, 36.270583, 36.100966, 35.990787, 35.876259, 35.771879, 35.703742, 35.631256, 35.541373, 35.45439, 35.347111, 35.223884, 35.096308, 34.941188, 34.823761, 34.703434, 34.562811, 34.438135, 34.327956, 34.213428, 34.080053, 33.982922, 33.962626, 34.013366, 34.044017, 34.034698, 34.019497, 34.002266, 33.949537, 33.922614, 33.922614, 33.913005, 33.909608, 33.891052, 33.881774, 33.87233, 33.840146, 33.796199, 33.753619, 33.715636, 33.694429, 33.650316, 33.583215, 33.526676, 33.410615, 33.300271, 33.193489, 33.078795, 32.950226, 32.839798, 32.755093, 32.647524, 32.535025, 32.389183, 32.251253, 32.127115, 32.001445, 31.865047, 31.750105, 31.618304, 31.458918, 31.308727, 31.150873, 30.966965, 30.781525, 30.588422, 30.406047, 30.235933, 30.070416, 29.897236, 29.707198, 29.546279, 29.402218, 29.288809, 29.233636, 29.18399, 29.110827, 29.048317, 28.922337, 28.76166, 28.577843, 28.402368, 28.244054, 28.037498, 27.843277, 27.637725, 27.422374, 27.222046, 27.028853, 26.824629, 26.658395, 26.483743, 26.3107, 26.180794, 26.032045, 25.894024, 25.762057, 25.616071, 25.483101, 25.361236, 25.226431, 25.085571, 24.950841, 24.772973, 24.593648, 24.41837, 24.247916, 24.082286, 23.993842, 23.91344, 23.820172, 23.709216, 23.591828, 23.511425, 23.42459, 23.345795, 23.281472, 23.218758, 23.170516, 23.120667, 23.048304, 22.992022, 22.93574, 22.892322, 22.847297, 22.797447, 22.759205, 22.709121, 22.642956, 22.572084, 22.512352, 22.426011, 22.30467, 22.186487, 22.016696, 21.835531, 21.660798, 21.50285, 21.328176, 21.1697, 21.017304, 20.864791, 20.710612, 20.567689, 20.41459, 20.246315, 20.081432, 19.924707], "50": [36.272805, 36.199892, 36.11746, 36.061801, 36.012747, 35.976852, 35.95353, 35.965153, 35.973812, 36.002093, 36.008072, 36.014193, 36.026777, 36.036822, 36.047878, 36.05057, 36.056316, 36.067656, 36.078126, 36.051111, 36.0217, 35.992946, 35.962806, 35.897154, 35.839119, 35.767287, 35.677806, 35.548959, 35.418231, 35.316086, 35.227363, 35.19257, 35.143114, 35.092291, 35.059685, 35.012813, 34.933335, 34.86847, 34.801493, 34.713963, 34.628422, 34.520736, 34.439494, 34.359022, 34.250119, 34.151554, 34.061639, 33.974481, 33.888691, 33.794376, 33.735849, 33.704535, 33.639248, 33.558254, 33.482007, 33.403623, 33.318653, 33.244568, 33.189395, 33.142251, 33.087799, 33.031608, 32.96811, 32.905432, 32.838306, 32.753088, 32.658574, 32.566819, 32.468578, 32.364869, 32.26116, 32.136202, 32.014152, 31.890015, 31.756061, 31.630233, 31.507115, 31.384766, 31.264978, 31.132391, 30.999604, 30.869801, 30.753019, 30.64783, 30.536806, 30.431254, 30.302333, 30.147995, 29.982533, 29.835869, 29.688467, 29.519475, 29.345012, 29.16467, 28.987643, 28.808596, 28.623714, 28.432215, 28.246958, 28.064925, 27.897651, 27.728674, 27.58701, 27.446267, 27.297202, 27.152599, 27.02684, 26.897629, 26.74778, 26.595219, 26.449094, 26.300074, 26.158457, 26.022582, 25.884688, 25.761597, 25.648575, 25.525076, 25.399285, 25.276162, 25.15304, 25.046151, 24.930851, 24.819093, 24.712898, 24.598291, 24.483775, 24.366273, 24.251621, 24.132371, 24.017764, 23.890782, 23.755207, 23.614341, 23.486229, 23.349081, 23.259211, 23.183883, 23.108486, 23.009404, 22.885464, 22.789468, 22.662508, 22.541266, 22.427743, 22.330079, 22.228169, 22.132119, 22.014631, 21.904791, 21.792987, 21.678288, 21.560378, 21.430468, 21.304523, 21.183472], "200": [28.57442, 28.667752, 28.761301, 28.859206, 28.954906, 29.04952, 29.144142, 29.237012, 29.329022, 29.421044, 29.513284, 29.605738, 29.702368, 29.797683, 29.891232, 29.985647, 30.080285, 30.174924, 30.268906, 30.367282, 30.466318, 30.56448, 30.663514, 30.76234, 30.86335, 30.974262, 31.087594, 31.195657, 31.30307, 31.412634, 31.518249, 31.629746, 31.733169, 31.831436, 31.930132, 32.02524, 32.111953, 32.193969, 32.279382, 32.359996, 32.442223, 32.518205, 32.596491, 32.674781, 32.752168, 32.828864, 32.905793, 32.984572, 33.066346, 33.144437, 33.21792, 33.291161, 33.355663, 33.423645, 33.492307, 33.557971, 33.623886, 33.692103, 33.763308, 33.833577, 33.902237, 33.969737, 34.034237, 34.098274, 34.162315, 34.222675, 34.278652, 34.332303, 34.383651, 34.434314, 34.48776, 34.534995, 34.583378, 34.628991, 34.670672, 34.713268, 34.752381, 34.776884, 34.798375, 34.81684, 34.832761, 34.850951, 34.871223, 34.889312, 34.894346, 34.900995, 34.887744, 34.879927, 34.863793, 34.844197, 34.81969, 34.776193, 34.727061, 34.681386, 34.633046, 34.563419, 34.499938, 34.4399, 34.381518, 34.315581, 34.237888, 34.14745, 34.054096, 33.958294, 33.857353, 33.75422, 33.646887, 33.527048, 33.414587, 33.325385, 33.238142, 33.15948, 33.078611, 33.005558, 32.918564, 32.843315, 32.776885, 32.711464, 32.636285, 32.5665, 32.503571, 32.443116, 32.385611, 32.316853, 32.250785, 32.183259, 32.067487, 31.956876, 31.85359, 31.758019, 31.654442, 31.560702, 31.461016, 31.350498, 31.261964, 31.169067, 31.082821, 31.006652, 30.929983, 30.846904, 30.759905, 30.676114, 30.592538, 30.523892, 30.441944, 30.368051, 30.287949, 30.207283, 30.116389, 30.024995, 29.924823, 29.827847, 29.726024, 29.624198, 29.52412, 29.429137]}, "ema": {"5": [null, null, null, null, 34.3236, 34.3497, 34.3236, 34.2627, 34.1061, 33.9293, 33.8259, 33.7859, 33.7738, 33.7367, 33.7555, 33.855, 33.8923, 33.9172, 33.9193, 33.9352, 33.9458, 33.9239, 33.9527, 33.8995, 33.951, 33.9418, 33.9212, 33.864, 33.7678, 33.9937, 34.0863, 34.4814, 34.5585, 34.4566, 34.3733, 34.2105, 33.7035, 33.5801, 33.6511, 33.5298, 33.5256, 33.4002, 33.4238, 33.409, 33.2151, 33.0553, 32.9334, 32.8981, 33.0278, 32.8997, 32.5845, 32.4509, 31.8102, 31.3677, 31.1953, 30.9577, 30.6461, 30.5763, 30.729, 30.8921, 30.8936, 30.8945, 30.7879, 30.7015, 30.6132, 30.3398, 29.9736, 29.7755, 29.5208, 29.2744, 29.1101, 28.6174, 28.3809, 28.116, 27.8628, 27.7859, 27.7653, 27.7209, 27.676, 27.7226, 27.6925, 28.0555, 28.3282, 28.5499, 28.5851, 28.5925, 27.8095, 27.0785, 26.5589, 26.3573, 26.2872, 25.7581, 25.4214, 25.0683, 24.7042, 24.3972, 24.08, 23.8042, 23.8776, 23.7657, 23.7072, 23.7165, 23.6261, 23.5659, 23.5097, 23.424, 23.5276, 23.6771, 23.6321, 23.6181, 23.6088, 23.5544, 23.5342, 23.6011, 23.5814, 23.6004, 23.597, 23.4661, 23.218, 23.0205, 22.8888, 22.6884, 22.5066, 22.3371, 22.2403, 22.1274, 22.0844, 21.9753, 21.9347, 21.9076, 21.9057, 22.0813, 22.0857, 22.0405, 22.1103, 21.9902, 21.9101, 21.8901, 21.8434, 21.5623, 21.0248, 20.6499, 19.8999, 19.3666, 19.0111, 18.9741, 18.766, 18.6607, 18.4905, 18.3436, 18.2291, 18.1527, 17.9518, 17.6179, 17.4453, 17.3635], "10": [null, null, null, null, null, null, null, null, null, 34.1801, 34.0781, 34.0104, 33.963, 33.9084, 33.8874, 33.9177, 33.9266, 33.934, 33.9321, 33.9384, 33.9436, 33.932, 33.9463, 33.9184, 33.9431, 33.9395, 33.9287, 33.8961, 33.8378, 33.9483, 34.007, 34.237, 34.3235, 34.3106, 34.2917, 34.2178, 33.9399, 33.8296, 33.823, 33.7256, 33.6877, 33.5898, 33.5682, 33.5339, 33.4054, 33.2836, 33.1756, 33.1123, 33.1441, 33.0531, 32.8533, 32.7316, 32.331, 31.995, 31.7869, 31.5497, 31.2721, 31.1202, 31.1046, 31.1253, 31.0837, 31.0497, 30.9633, 30.8843, 30.8029, 30.6193, 30.3687, 30.1888, 29.9747, 29.7578, 29.5803, 29.2261, 28.9864, 28.7318, 28.4817, 28.3272, 28.2176, 28.1111, 28.0157, 27.9794, 27.9162, 28.0736, 28.219, 28.3598, 28.4136, 28.4488, 28.0478, 27.6058, 27.2265, 26.9952, 26.841, 26.4516, 26.1419, 25.8183, 25.4834, 25.1742, 24.8599, 24.5677, 24.4689, 24.3004, 24.1712, 24.0919, 23.9744, 23.8782, 23.7908, 23.6929, 23.7006, 23.7507, 23.7127, 23.6904, 23.6722, 23.631, 23.606, 23.6295, 23.6136, 23.6181, 23.613, 23.5387, 23.3902, 23.2511, 23.1374, 22.9829, 22.8302, 22.6789, 22.5639, 22.4435, 22.3626, 22.2525, 22.1799, 22.1206, 22.0808, 22.1447, 22.1356, 22.1019, 22.1288, 22.0599, 22.0036, 21.9757, 21.9346, 21.7647, 21.4348, 21.1557, 20.6547, 20.2265, 19.8763, 19.6988, 19.4535, 19.2711, 19.0672, 18.8823, 18.7219, 18.5906, 18.4014, 18.1375, 17.9489, 17.8127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0105, 34.0064, 33.9943, 33.9959, 33.9765, 33.9839, 33.9782, 33.9688, 33.9479, 33.9125, 33.9632, 33.9926, 34.1144, 34.1714, 34.1791, 34.1818, 34.1535, 34.0141, 33.9492, 33.9343, 33.8727, 33.8389, 33.7732, 33.7444, 33.7096, 33.6256, 33.5409, 33.4598, 33.3996, 33.3889, 33.3179, 33.188, 33.0924, 32.8482, 32.6229, 32.4541, 32.2663, 32.0527, 31.8988, 31.8165, 31.7595, 31.6773, 31.6029, 31.505, 31.412, 31.3191, 31.1738, 30.9897, 30.8364, 30.6626, 30.4834, 30.3213, 30.0652, 29.8598, 29.6432, 29.4254, 29.2546, 29.1089, 28.9682, 28.8366, 28.7394, 28.6339, 28.648, 28.6695, 28.7003, 28.696, 28.6876, 28.4548, 28.1845, 27.9307, 27.7425, 27.5905, 27.3152, 27.0707, 26.8128, 26.5426, 26.2798, 26.0099, 25.7473, 25.5832, 25.3888, 25.2175, 25.0763, 24.921, 24.7805, 24.6487, 24.5158, 24.4414, 24.3971, 24.3156, 24.2466, 24.184, 24.1137, 24.0547, 24.0242, 23.9783, 23.9459, 23.912, 23.8446, 23.7377, 23.6318, 23.5359, 23.417, 23.2957, 23.1721, 23.0649, 22.9542, 22.8631, 22.7578, 22.6717, 22.5937, 22.5278, 22.5187, 22.4784, 22.428, 22.4111, 22.3481, 22.2912, 22.2491, 22.2016, 22.0872, 21.8836, 21.6947, 21.3809, 21.0875, 20.822, 20.639, 20.421, 20.2333, 20.0349, 19.8458, 19.67, 19.511, 19.3242, 19.0981, 18.9078, 18.7452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9829, 34.0015, 34.0835, 34.124, 34.1324, 34.1372, 34.1209, 34.0285, 33.9837, 33.9714, 33.9272, 33.9008, 33.8523, 33.8277, 33.7988, 33.7361, 33.6716, 33.6082, 33.5578, 33.5404, 33.4825, 33.3839, 33.3065, 33.1273, 32.9567, 32.8208, 32.6699, 32.4991, 32.3661, 32.2802, 32.2117, 32.1268, 32.0474, 31.9524, 31.8606, 31.7687, 31.6412, 31.4864, 31.3505, 31.1995, 31.0435, 30.8976, 30.6869, 30.5076, 30.3192, 30.128, 29.967, 29.8223, 29.681, 29.5458, 29.4342, 29.318, 29.2833, 29.2569, 29.2399, 29.2022, 29.1638, 28.9754, 28.7587, 28.5498, 28.3823, 28.2381, 28.0098, 27.7994, 27.5776, 27.3453, 27.1154, 26.8787, 26.6447, 26.4757, 26.2864, 26.1125, 25.9591, 25.7969, 25.6452, 25.5002, 25.3552, 25.2506, 25.1684, 25.0635, 24.9684, 24.8795, 24.787, 24.7036, 24.6411, 24.5702, 24.51, 24.4507, 24.3703, 24.2639, 24.1582, 24.0593, 23.945, 23.8288, 23.7107, 23.6033, 23.4935, 23.3971, 23.2913, 23.1985, 23.1117, 23.0337, 22.9949, 22.9368, 22.8731, 22.8329, 22.7631, 22.6977, 22.643, 22.5854, 22.4831, 22.3197, 22.1636, 21.9208, 21.6872, 21.4686, 21.3029, 21.1124, 20.9406, 20.7606, 20.5857, 20.4189, 20.2628, 20.0878, 19.8854, 19.7057, 19.544], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7944, 33.7222, 33.6619, 33.539, 33.4192, 33.3184, 33.2072, 33.0824, 32.9786, 32.9024, 32.8363, 32.7602, 32.6872, 32.6043, 32.5229, 32.4411, 32.3373, 32.2158, 32.1046, 31.9833, 31.8577, 31.7371, 31.5761, 31.4323, 31.2814, 31.1275, 30.9904, 30.8624, 30.7357, 30.6122, 30.5025, 30.3899, 30.3269, 30.2699, 30.2198, 30.1585, 30.0976, 29.9465, 29.7767, 29.6098, 29.4664, 29.3362, 29.1544, 28.9816, 28.8004, 28.6113, 28.4219, 28.2268, 28.0317, 27.8746, 27.7046, 27.5433, 27.394, 27.2391, 27.0903, 26.9455, 26.8007, 26.6805, 26.5744, 26.4555, 26.3431, 26.2352, 26.1258, 26.0226, 25.9328, 25.8391, 25.7528, 25.668, 25.5714, 25.4596, 25.3485, 25.2417, 25.1258, 25.0089, 24.8908, 24.7793, 24.6664, 24.5618, 24.4518, 24.3499, 24.252, 24.1598, 24.0921, 24.0138, 23.9328, 23.8668, 23.7838, 23.7041, 23.6314, 23.5576, 23.4573, 23.3197, 23.1856, 22.998, 22.8137, 22.6367, 22.4902, 22.3278, 22.1758, 22.0179, 21.8623, 21.7108, 21.5653, 21.4078, 21.233, 21.0709, 20.9191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.541681, 35.512379, 34.726629, 34.41349, 34.346801, 34.372896, 34.387394, 34.323607, 34.120645, 33.894489, 33.755315, 33.697326, 33.691528, 33.682831, 33.726322, 33.8423, 33.900287, 33.940878, 33.952477, 33.961175, 33.958275, 33.932181, 33.955377, 33.903187, 33.946679, 33.940881, 33.923484, 33.862596, 33.761116, 33.964076, 34.082954, 34.512071, 34.662014, 34.594499, 34.46651, 34.247146, 33.655079, 33.449716, 33.489563, 33.391479, 33.431327, 33.373089, 33.391481, 33.370025, 33.192247, 33.014469, 32.873473, 32.809105, 32.940906, 32.864278, 32.570027, 32.404509, 31.720986, 31.175394, 30.93938, 30.7003, 30.406048, 30.393787, 30.586889, 30.804513, 30.890337, 30.948574, 30.841295, 30.709494, 30.580759, 30.289572, 29.88804, 29.642831, 29.354709, 29.091108, 28.937851, 28.468887, 28.199156, 27.92023, 27.659694, 27.586131, 27.619848, 27.616782, 27.616782, 27.693411, 27.678085, 28.0459, 28.373868, 28.659016, 28.737789, 28.744508, 27.898262, 27.012169, 26.311056, 25.986227, 25.905825, 25.507026, 25.227224, 24.876667, 24.474652, 24.140175, 23.850725, 23.580571, 23.667406, 23.615948, 23.609516, 23.66419, 23.603084, 23.529113, 23.477656, 23.387604, 23.480872, 23.654542, 23.64811, 23.651326, 23.641678, 23.561275, 23.516249, 23.583788, 23.574139, 23.599868, 23.606301, 23.47444, 23.201069, 22.963077, 22.78619, 22.564279, 22.38096, 22.220154, 22.12367, 22.017538, 21.991809, 21.904974, 21.876029, 21.856732, 21.86638, 22.052915, 22.097941, 22.072213, 22.140051, 22.014791, 21.899648, 21.863333, 21.81, 21.52, 20.963334, 20.51, 19.68, 19.046666, 18.643333, 18.62, 18.483333, 18.483333, 18.38, 18.253333, 18.126667, 18.06, 17.866666, 17.533333, 17.33, 17.223334], "10": [37.023253, 36.366925, 35.805486, 35.446483, 35.163391, 34.898487, 34.669168, 34.469106, 34.261137, 34.082425, 33.980418, 33.917157, 33.862595, 33.793009, 33.76296, 33.796172, 33.819894, 33.849151, 33.873665, 33.903714, 33.926645, 33.927436, 33.948787, 33.925855, 33.947996, 33.941671, 33.92981, 33.895808, 33.834128, 33.936927, 33.999397, 34.238206, 34.350041, 34.365518, 34.364276, 34.301738, 34.022555, 33.882049, 33.832706, 33.687456, 33.605059, 33.469501, 33.431048, 33.398446, 33.281414, 33.172741, 33.076607, 33.005552, 33.027287, 32.941185, 32.741395, 32.611823, 32.198867, 31.831052, 31.582777, 31.303572, 30.981734, 30.783615, 30.737638, 30.76606, 30.76188, 30.776927, 30.756865, 30.727607, 30.680793, 30.524472, 30.280377, 30.075571, 29.823116, 29.565645, 29.352479, 28.968781, 28.694592, 28.410371, 28.137854, 27.971501, 27.861156, 27.761679, 27.685608, 27.677249, 27.653007, 27.858649, 28.060111, 28.265803, 28.384511, 28.470823, 28.109614, 27.661297, 27.232088, 26.919387, 26.675625, 26.195728, 25.798816, 25.406741, 25.028701, 24.700657, 24.398927, 24.112985, 24.010361, 23.847216, 23.736699, 23.698983, 23.626182, 23.577063, 23.535838, 23.478825, 23.519173, 23.598114, 23.584957, 23.589343, 23.592851, 23.570046, 23.561275, 23.595483, 23.589343, 23.598114, 23.591097, 23.516541, 23.368308, 23.217442, 23.08412, 22.906941, 22.7245, 22.540304, 22.396456, 22.253485, 22.159632, 22.050869, 21.985962, 21.936843, 21.910529, 21.993856, 22.013152, 22.007013, 22.056296, 22.010969, 21.968402, 21.948529, 21.908785, 21.734559, 21.384943, 21.061722, 20.511818, 20.010909, 19.576363, 19.322727, 19.020909, 18.799091, 18.584545, 18.417273, 18.294545, 18.207273, 18.072727, 17.844545, 17.668182, 17.531818], "20": [37.183494, 36.86207, 36.560321, 36.345141, 36.153156, 35.941911, 35.726938, 35.510929, 35.273382, 35.031071, 34.81237, 34.621835, 34.458431, 34.304761, 34.181327, 34.104078, 34.035733, 33.982715, 33.94088, 33.920583, 33.916441, 33.908364, 33.912092, 33.894074, 33.904429, 33.905258, 33.904223, 33.892625, 33.866323, 33.923898, 33.960762, 34.089787, 34.158102, 34.178043, 34.190795, 34.170925, 34.038012, 33.972485, 33.953763, 33.887496, 33.84636, 33.772336, 33.732442, 33.686359, 33.589701, 33.490126, 33.391828, 33.312336, 33.281022, 33.189779, 33.041434, 32.926018, 32.667672, 32.424871, 32.235052, 32.026185, 31.789733, 31.605387, 31.491759, 31.408781, 31.305005, 31.213708, 31.102488, 31.000682, 30.903692, 30.756785, 30.571345, 30.415461, 30.240968, 30.064942, 29.907307, 29.65531, 29.45126, 29.229039, 28.998716, 28.811306, 28.646227, 28.483337, 28.329424, 28.213825, 28.096912, 28.105013, 28.131942, 28.178383, 28.199974, 28.225452, 28.031447, 27.79199, 27.561262, 27.388511, 27.247602, 26.981404, 26.733764, 26.464416, 26.173665, 25.880631, 25.573765, 25.268895, 25.058391, 24.818904, 24.604363, 24.422853, 24.237808, 24.07861, 23.941236, 23.815118, 23.760444, 23.740688, 23.687392, 23.64811, 23.620084, 23.590449, 23.571382, 23.581261, 23.575747, 23.58149, 23.583328, 23.547721, 23.466399, 23.382091, 23.302148, 23.194637, 23.080236, 22.958253, 22.847756, 22.729908, 22.627682, 22.510753, 22.41358, 22.324448, 22.24818, 22.230491, 22.185465, 22.133319, 22.118243, 22.0617, 22.01415, 21.984887, 21.952549, 21.85341, 21.662012, 21.478591, 21.163683, 20.857075, 20.568077, 20.354063, 20.101962, 19.876758, 19.638729, 19.408813, 19.192247, 18.994261, 18.774524, 18.519286, 18.302143, 18.119048], "30": [37.337242, 37.102181, 36.873298, 36.695824, 36.532237, 36.356746, 36.179532, 36.00268, 35.816393, 35.629666, 35.458599, 35.304086, 35.159488, 35.016668, 34.888998, 34.782561, 34.675188, 34.573613, 34.474845, 34.385804, 34.304713, 34.226241, 34.166195, 34.099694, 34.057793, 34.016546, 33.980537, 33.943218, 33.902065, 33.925634, 33.944247, 34.028705, 34.073814, 34.087282, 34.098386, 34.089706, 34.005016, 33.965255, 33.956893, 33.915903, 33.890364, 33.841314, 33.814225, 33.781803, 33.714394, 33.643129, 33.571733, 33.511984, 33.484347, 33.416551, 33.307107, 33.216823, 33.023402, 32.834503, 32.676453, 32.501562, 32.304408, 32.142245, 32.025767, 31.92662, 31.813648, 31.707935, 31.590867, 31.479731, 31.370672, 31.228193, 31.058919, 30.905959, 30.737773, 30.565038, 30.401993, 30.174976, 29.977621, 29.771467, 29.56294, 29.383976, 29.22192, 29.064609, 28.915506, 28.793494, 28.669999, 28.629955, 28.60316, 28.587654, 28.553564, 28.521083, 28.340128, 28.12684, 27.917694, 27.748418, 27.602912, 27.374249, 27.162025, 26.937432, 26.701202, 26.466416, 26.222767, 25.979133, 25.798473, 25.597414, 25.410735, 25.244557, 25.068086, 24.901212, 24.74013, 24.578225, 24.456862, 24.359639, 24.242268, 24.136706, 24.040232, 23.943113, 23.860581, 23.805181, 23.748639, 23.70932, 23.677574, 23.626634, 23.549759, 23.472676, 23.402751, 23.318613, 23.230326, 23.138303, 23.054477, 22.965463, 22.88672, 22.795527, 22.713776, 22.636693, 22.566353, 22.533881, 22.482423, 22.424533, 22.389214, 22.324104, 22.262225, 22.211066, 22.158029, 22.060458, 21.900715, 21.745575, 21.501286, 21.261499, 21.0334, 20.855284, 20.651874, 20.466185, 20.271366, 20.079927, 19.895102, 19.720224, 19.525534, 19.302012, 19.099024, 18.913125], "50": [36.821203, 36.72225, 36.627863, 36.565702, 36.510841, 36.44767, 36.38079, 36.309709, 36.224526, 36.130477, 36.037024, 35.946747, 35.857937, 35.765221, 35.677229, 35.599036, 35.517326, 35.435391, 35.351306, 35.268515, 35.186785, 35.102796, 35.025052, 34.939962, 34.867679, 34.792557, 34.718545, 34.642926, 34.565537, 34.527386, 34.486419, 34.488159, 34.469334, 34.434419, 34.399694, 34.353627, 34.262519, 34.19977, 34.157595, 34.098214, 34.05128, 33.993277, 33.952117, 33.910538, 33.850478, 33.791083, 33.73375, 33.685352, 33.658403, 33.609575, 33.537401, 33.476537, 33.351993, 33.228206, 33.122019, 33.004398, 32.871821, 32.758803, 32.67213, 32.594832, 32.506762, 32.420828, 32.324475, 32.22881, 32.131997, 32.012574, 31.874857, 31.746255, 31.606828, 31.462238, 31.321715, 31.140183, 30.97437, 30.800722, 30.622927, 30.461204, 30.30802, 30.156059, 30.007093, 29.87184, 29.734574, 29.647591, 29.569304, 29.500295, 29.422168, 29.346504, 29.182279, 28.998516, 28.817022, 28.659043, 28.514382, 28.318748, 28.131632, 27.936223, 27.732752, 27.528655, 27.318338, 27.107703, 26.934847, 26.750338, 26.57486, 26.411616, 26.243648, 26.081236, 25.922451, 25.763836, 25.629811, 25.510176, 25.378582, 25.254756, 25.136913, 25.019125, 24.909072, 24.814033, 24.716754, 24.628667, 24.543515, 24.44766, 24.33773, 24.22895, 24.124998, 24.012631, 23.898781, 23.783777, 23.675047, 23.564806, 23.462843, 23.355912, 23.257373, 23.163329, 23.075854, 23.013684, 22.94325, 22.872458, 22.818954, 22.750867, 22.688158, 22.632895, 22.576664, 22.493978, 22.374002, 22.256925, 22.084789, 21.91371, 21.747386, 21.609043, 21.452961, 21.304798, 21.148636, 20.993161, 20.840032, 20.691287, 20.529393, 20.348594, 20.178772, 20.01781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7246, -0.8636, -1.0757, -1.3925, -1.7569, -2.0197, -2.118, -1.8802, -1.6275, -1.375, -1.1003, -0.999, -0.9334, -0.8875, -0.9989, -1.1433, -1.2522, -1.4475, -1.4806, -1.4775, -1.5201, -1.4397, -1.4238, -1.412, -1.3968, -1.3218, -1.0642, -0.5847, -0.1057, 0.1524, 0.1675, -0.0326, -0.2775, -0.3293, -0.2848, -0.2625, -0.1176, -0.093, -0.1204, -0.1199, -0.2048, -0.2799, -0.3782, -0.4626, -0.4306, -0.4317, -0.5048, -0.5605, -0.8423, -1.0402, -1.1605, -1.3359, -1.378, -1.3828, -1.3207, -1.3038, -1.2601, -1.3722, -1.5382, -1.594, -1.64, -1.6182, -1.5539, -1.5837, -1.6953, -1.7459, -1.8873, -2.06, -2.1533, -2.3007, -2.391, -2.3607, -2.3102, -2.2596, -2.2984, -2.2809, -2.2221, -2.0351, -1.5941, -1.2262, -0.9911, -0.8211, -1.0649, -1.4471, -1.8309, -2.2237, -2.3452, -2.5178, -2.5704, -2.6922, -2.9092, -2.9084, -2.925, -2.942, -2.786, -2.7122, -2.657, -2.4002, -2.3495, -2.2267, -2.0852, -2.157, -2.1087, -2.0576, -2.0791, -2.071, -2.0887, -2.3195, -2.5084, -2.6597, -2.8172, -2.7881, -2.4389, -2.0678, -1.764, -1.5491, -1.6755, -1.6811, -1.6607, -1.5328, -1.3155, -1.2448, -1.0846, -0.9643, -1.0015, -0.9765, -1.0133, -0.9876, -0.8721, -0.8463, -0.7697, -0.8003, -0.8944, -0.9885, -1.0846, -1.2467, -1.494, -1.7083, -2.2017, -2.633, -2.8867, -3.0813, -3.1273, -3.0493, -2.9708, -2.9673, -2.8955, -2.8437, -2.8677, -2.9642, -3.038, -3.1262], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.57, 39.4, 38.38, 38.38, 37.82, 38.79, 38.79, 37.43, 40.78, 37.21, 43.6, 41.33, 40.58, 38.31, 35.47, 53.9, 50.77, 63.77, 55.02, 49.07, 48.5, 44.62, 33.81, 41.96, 46.99, 42.62, 45.12, 41.97, 45.55, 44.7, 39.9, 39.14, 38.75, 40.68, 46.72, 40.5, 35.11, 38.07, 28.13, 27.91, 32.42, 30.38, 27.99, 33.08, 39.7, 41.61, 39.26, 39.26, 36.85, 36.51, 35.78, 31.14, 27.81, 29.83, 27.61, 26.3, 26.3, 20.6, 24.81, 23.26, 22.19, 26.55, 27.99, 27.41, 27.11, 31.2, 29.76, 46.41, 47.48, 48.92, 45.17, 44.65, 27.66, 24.94, 24.55, 29.97, 32.3, 25.46, 26.02, 24.43, 22.93, 22.19, 20.92, 20.21, 30.39, 27.99, 28.6, 30.49, 28.84, 28.84, 28.55, 27.62, 35.16, 38.6, 35.0, 35.71, 35.71, 34.39, 35.25, 39.52, 37.4, 39.16, 38.57, 34.18, 29.64, 28.81, 28.81, 25.89, 24.73, 23.59, 24.83, 23.6, 26.24, 24.0, 26.69, 26.69, 28.16, 41.97, 37.09, 35.2, 41.82, 35.34, 35.34, 37.58, 36.23, 28.06, 20.94, 20.68, 14.61, 14.31, 14.31, 25.06, 22.3, 23.94, 22.41, 21.91, 21.65, 21.65, 19.25, 16.61, 19.58, 21.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0458, -0.0478, -0.0592, -0.0815, -0.0285, -0.0005, 0.1011, 0.135, 0.1234, 0.1092, 0.0711, -0.0549, -0.1016, -0.1004, -0.1386, -0.1486, -0.1842, -0.1842, -0.1895, -0.2355, -0.2761, -0.3085, -0.3194, -0.2876, -0.3108, -0.3803, -0.4122, -0.5645, -0.6811, -0.7354, -0.7987, -0.876, -0.8936, -0.8495, -0.7905, -0.7611, -0.7293, -0.7218, -0.7113, -0.7023, -0.7386, -0.8027, -0.8327, -0.8761, -0.9185, -0.9412, -1.0399, -1.0835, -1.1309, -1.1734, -1.1715, -1.1492, -1.126, -1.0987, -1.0464, -1.0081, -0.875, -0.7534, -0.64, -0.5709, -0.5139, -0.6521, -0.8029, -0.9196, -0.9659, -0.9759, -1.088, -1.1595, -1.2332, -1.3076, -1.3664, -1.4238, -1.468, -1.4244, -1.4123, -1.383, -1.3327, -1.3012, -1.2618, -1.2202, -1.1854, -1.1061, -1.012, -0.9616, -0.9071, -0.8542, -0.8145, -0.7703, -0.7077, -0.6658, -0.6179, -0.577, -0.5693, -0.5952, -0.6165, -0.6261, -0.6534, -0.6789, -0.7027, -0.7095, -0.7182, -0.7093, -0.7133, -0.7007, -0.6828, -0.6572, -0.5873, -0.5528, -0.531, -0.484, -0.4814, -0.474, -0.4548, -0.4425, -0.4878, -0.6013, -0.6874, -0.8668, -1.0054, -1.1025, -1.1181, -1.1615, -1.1744, -1.1949, -1.2054, -1.2038, -1.1889, -1.1996, -1.2421, -1.2493, -1.2328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0304, 0.0385, 0.0198, -0.0044, -0.0236, -0.0466, -0.067, -0.0905, -0.1092, -0.1253, -0.1473, -0.1731, -0.2002, -0.224, -0.2367, -0.2515, -0.2773, -0.3043, -0.3563, -0.4213, -0.4841, -0.547, -0.6128, -0.669, -0.7051, -0.7222, -0.7299, -0.7298, -0.7282, -0.7248, -0.7203, -0.724, -0.7397, -0.7583, -0.7819, -0.8092, -0.8356, -0.8765, -0.9179, -0.9605, -1.0031, -1.0367, -1.0592, -1.0726, -1.0778, -1.0715, -1.0588, -1.0221, -0.9683, -0.9027, -0.8363, -0.7718, -0.7479, -0.7589, -0.791, -0.826, -0.856, -0.9024, -0.9538, -1.0097, -1.0693, -1.1287, -1.1877, -1.2438, -1.2799, -1.3064, -1.3217, -1.3239, -1.3194, -1.3078, -1.2903, -1.2693, -1.2367, -1.1918, -1.1457, -1.098, -1.0492, -1.0023, -0.9559, -0.9063, -0.8582, -0.8101, -0.7635, -0.7247, -0.6988, -0.6823, -0.6711, -0.6675, -0.6698, -0.6764, -0.683, -0.69, -0.6939, -0.6978, -0.6984, -0.6952, -0.6876, -0.6676, -0.6446, -0.6219, -0.5943, -0.5717, -0.5522, -0.5327, -0.5147, -0.5093, -0.5277, -0.5596, -0.6211, -0.6979, -0.7788, -0.8467, -0.9097, -0.9626, -1.0091, -1.0483, -1.0794, -1.1013, -1.121, -1.1452, -1.166, -1.1794], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.0788, 0.0326, -0.0747, -0.0972, -0.0768, -0.092, -0.0816, -0.0937, -0.075, -0.0642, -0.0882, -0.103, -0.1083, -0.0954, -0.0509, -0.0593, -0.103, -0.1079, -0.2082, -0.2598, -0.2513, -0.2517, -0.2632, -0.2246, -0.1444, -0.0683, -0.0312, 0.0005, 0.0064, 0.0135, 0.018, -0.0146, -0.063, -0.0744, -0.0942, -0.1093, -0.1056, -0.1634, -0.1656, -0.1704, -0.1703, -0.1348, -0.09, -0.0534, -0.0209, 0.0251, 0.0507, 0.1471, 0.2149, 0.2627, 0.2654, 0.2579, 0.0958, -0.044, -0.1286, -0.1399, -0.1199, -0.1856, -0.2057, -0.2235, -0.2383, -0.2377, -0.2361, -0.2242, -0.1445, -0.1059, -0.0613, -0.0088, 0.0182, 0.046, 0.0701, 0.0839, 0.1306, 0.1798, 0.1841, 0.1909, 0.195, 0.1878, 0.1856, 0.1986, 0.1924, 0.1922, 0.1865, 0.1554, 0.1036, 0.0658, 0.045, 0.0141, -0.0091, -0.0263, -0.0265, -0.0282, -0.0154, -0.0155, -0.0023, 0.0124, 0.0304, 0.0803, 0.0918, 0.0909, 0.1103, 0.0903, 0.0782, 0.0779, 0.0722, 0.0215, -0.0736, -0.1278, -0.2457, -0.3075, -0.3237, -0.2714, -0.2518, -0.2118, -0.1858, -0.1571, -0.1244, -0.0876, -0.0786, -0.0969, -0.0833, -0.0534], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 29.55, 50.0, 44.74, 44.74, 44.44, 48.57, 65.38, 60.0, 72.0, 52.0, 76.0, 64.0, 54.55, 38.1, 10.53, 47.17, 39.62, 83.02, 58.76, 38.81, 36.82, 22.86, 5.82, 29.3, 43.25, 27.9, 34.88, 23.72, 33.48, 32.86, 14.94, 12.12, 13.21, 18.87, 37.74, 15.0, 3.92, 15.38, 22.92, 21.88, 30.21, 21.88, 12.5, 22.73, 37.5, 42.05, 34.09, 34.09, 28.05, 32.35, 32.79, 10.34, 3.92, 9.8, 10.0, 1.67, 1.67, 11.58, 17.89, 10.53, 5.26, 13.33, 17.5, 15.38, 14.29, 25.81, 22.22, 34.26, 36.11, 38.52, 31.72, 30.75, 36.45, 29.59, 28.53, 33.28, 35.4, 19.55, 20.08, 15.85, 11.62, 12.88, 7.87, 10.22, 22.9, 20.0, 21.0, 31.58, 23.68, 23.68, 22.37, 28.57, 53.33, 72.5, 50.0, 52.5, 52.5, 42.11, 41.67, 55.56, 44.44, 50.0, 47.22, 25.0, 7.5, 18.75, 18.75, 5.26, 7.14, 2.33, 6.82, 8.33, 12.5, 2.08, 7.14, 7.32, 15.0, 50.0, 38.46, 35.71, 62.38, 26.61, 26.61, 36.03, 26.61, 6.14, 0.0, 1.87, 1.2, 5.58, 5.58, 18.98, 6.98, 9.3, 4.94, 2.5, 1.25, 3.75, 4.55, 2.41, 16.46, 18.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.79, 41.43, 46.49, 44.64, 45.92, 52.8, 57.98, 65.79, 61.33, 66.67, 64.0, 64.85, 52.22, 34.39, 31.93, 32.44, 56.6, 60.47, 60.2, 44.8, 32.83, 21.83, 19.33, 26.12, 33.48, 35.34, 28.83, 30.69, 30.02, 27.09, 19.97, 13.42, 14.73, 23.27, 23.87, 18.89, 11.43, 14.07, 20.06, 25.0, 24.66, 21.53, 19.04, 24.24, 34.09, 37.88, 36.74, 32.08, 31.5, 31.06, 25.16, 15.68, 8.02, 7.91, 7.16, 4.45, 4.97, 10.38, 13.33, 11.23, 9.71, 12.03, 15.4, 15.72, 18.49, 20.77, 27.43, 30.86, 36.3, 35.45, 33.66, 32.97, 32.26, 31.52, 30.47, 32.4, 29.41, 25.01, 18.49, 15.85, 13.45, 10.79, 10.32, 13.66, 17.71, 21.3, 24.19, 25.42, 26.31, 23.24, 24.87, 34.76, 51.47, 58.61, 58.33, 51.67, 49.04, 45.43, 46.45, 47.22, 50.0, 47.22, 40.74, 26.57, 17.08, 15.0, 14.25, 10.38, 4.91, 5.43, 5.83, 9.22, 7.64, 7.24, 5.51, 9.82, 24.11, 34.49, 41.39, 45.52, 41.57, 38.53, 29.75, 29.75, 22.93, 10.92, 2.67, 1.02, 2.88, 4.12, 10.05, 10.51, 11.75, 7.07, 5.58, 2.9, 2.5, 3.18, 3.57, 7.81, 12.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.18, -70.45, -50.0, -55.26, -55.26, -55.56, -51.43, -34.62, -40.0, -28.0, -48.0, -24.0, -36.0, -45.45, -61.9, -89.47, -52.83, -60.38, -16.98, -41.24, -61.19, -63.18, -77.14, -94.18, -70.7, -56.75, -72.1, -65.12, -76.28, -66.52, -67.14, -85.06, -87.88, -86.79, -81.13, -62.26, -85.0, -96.08, -84.62, -77.08, -78.12, -69.79, -78.12, -87.5, -77.27, -62.5, -57.95, -65.91, -65.91, -71.95, -67.65, -67.21, -89.66, -96.08, -90.2, -90.0, -98.33, -98.33, -88.42, -82.11, -89.47, -94.74, -86.67, -82.5, -84.62, -85.71, -74.19, -77.78, -65.74, -63.89, -61.48, -68.28, -69.25, -63.55, -70.41, -71.47, -66.72, -64.6, -80.45, -79.92, -84.15, -88.38, -87.12, -92.13, -89.78, -77.1, -80.0, -79.0, -68.42, -76.32, -76.32, -77.63, -71.43, -46.67, -27.5, -50.0, -47.5, -47.5, -57.89, -58.33, -44.44, -55.56, -50.0, -52.78, -75.0, -92.5, -81.25, -81.25, -94.74, -92.86, -97.67, -93.18, -91.67, -87.5, -97.92, -92.86, -92.68, -85.0, -50.0, -61.54, -64.29, -37.62, -73.39, -73.39, -63.97, -73.39, -93.86, -100.0, -98.13, -98.8, -94.42, -94.42, -81.02, -93.02, -90.7, -95.06, -97.5, -98.75, -96.25, -95.45, -97.59, -83.54, -81.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6213, 0.6049, 0.5959, 0.5781, 0.5648, 0.5493, 0.5225, 0.5038, 0.4834, 0.4985, 0.4847, 0.4687, 0.4539, 0.4401, 0.4397, 0.573, 0.619, 0.6618, 0.6736, 0.6945, 0.6744, 0.6985, 0.7471, 0.7693, 0.78, 0.7966, 0.7856, 0.7886, 0.7947, 0.7675, 0.7521, 0.7181, 0.6898, 0.6602, 0.6787, 0.6762, 0.6837, 0.671, 0.8136, 0.7949, 0.7808, 0.7611, 0.779, 0.7956, 0.8209, 0.7951, 0.7744, 0.7914, 0.794, 0.7635, 0.7484, 0.7672, 0.7682, 0.7429, 0.7489, 0.7184, 0.6901, 0.7722, 0.7663, 0.7477, 0.7337, 0.747, 0.7166, 0.695, 0.6749, 0.6529, 0.6326, 0.9059, 0.9102, 0.9062, 0.8829, 0.8784, 1.2222, 1.2693, 1.2407, 1.19, 1.136, 1.1823, 1.1392, 1.0889, 1.0421, 1.009, 0.9611, 0.9613, 0.9995, 1.0005, 0.9669, 0.9426, 0.9442, 0.9009, 0.8882, 0.8558, 0.8429, 0.8378, 0.8331, 0.8012, 0.7784, 0.7469, 0.7108, 0.7014, 0.6961, 0.6636, 0.6334, 0.6192, 0.6232, 0.6269, 0.6028, 0.5977, 0.5791, 0.5756, 0.5483, 0.5333, 0.5262, 0.5162, 0.4931, 0.482, 0.4682, 0.4796, 0.497, 0.5063, 0.5056, 0.5088, 0.501, 0.4831, 0.4664, 0.4938, 0.5336, 0.5133, 0.5874, 0.5704, 0.5939, 0.7087, 0.7152, 0.6891, 0.6792, 0.6521, 0.6091, 0.587, 0.5951, 0.6026, 0.6238, 0.6114], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4695, 0.5018, 0.4218, 0.5244, 0.3551, 0.6681, 0.5467, 0.5144, 0.3172, 0.0632, 1.2401, 0.9497, 1.4127, 0.9429, 0.6216, 0.5775, 0.3639, -0.1974, 0.1721, 0.4054, 0.1846, 0.3079, 0.1688, 0.3268, 0.2987, 0.1115, 0.1226, 0.1472, 0.2233, 0.3902, 0.1976, 0.0322, 0.1133, -0.2571, -0.1228, 0.0381, 0.0209, 0.0041, 0.1372, 0.2811, 0.3382, 0.2924, 0.3133, 0.2646, 0.2749, 0.2755, 0.1514, 0.0667, 0.1318, 0.0511, 0.02, 0.065, -0.1533, 0.011, 0.0188, 0.0415, 0.1427, 0.1943, 0.2089, 0.2273, 0.2909, 0.275, 0.5446, 0.5946, 0.6633, 0.6074, 0.6239, -0.1231, -0.1601, -0.0672, 0.0967, 0.1788, -0.0464, 0.0406, 0.0434, 0.0498, 0.0816, 0.0914, 0.1167, 0.2429, 0.2131, 0.246, 0.285, 0.2666, 0.2803, 0.2817, 0.2395, 0.3777, 0.4634, 0.356, 0.3895, 0.4007, 0.3291, 0.3741, 0.6551, 0.4548, 0.5866, 0.5156, 0.0291, -0.2981, -0.1701, -0.0482, -0.1164, -0.0669, -0.0288, 0.0611, 0.0682, 0.1465, 0.1054, 0.1766, 0.2077, 0.2499, 0.4512, 0.3484, 0.3121, 0.4576, 0.2394, 0.2313, 0.2991, 0.2295, -0.2483, -0.4115, -0.1926, -0.3098, -0.1412, -0.0306, 0.1294, 0.0909, 0.1506, 0.1467, 0.1701, 0.1963, 0.2234, 0.1883, 0.1376, 0.1859, 0.2253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0551, 0.16, 0.2192, 0.2302, 0.1703, 0.2034, 0.2047, 0.2323, 0.2298, 0.1787, 0.1714, 0.2176, 0.318, 0.0861, 0.0749, 0.0743, -0.0145, -0.0665, -0.0413, -0.0658, -0.087, -0.111, -0.1286, -0.1475, -0.1312, -0.165, -0.1682, -0.172, -0.1517, -0.1142, -0.1369, -0.2068, -0.3461, -0.2519, -0.2732, -0.2742, -0.216, -0.1273, -0.1713, -0.1673, -0.1668, -0.1502, -0.0946, -0.1118, -0.1384, -0.0827, -0.0976, -0.1292, -0.161, -0.2225, -0.192, -0.171, -0.2374, -0.2394, -0.2722, -0.3209, -0.293, -0.287, -0.3339, -0.3578, -0.3429, -0.3446, -0.394, -0.3369, -0.3706, -0.394, -0.3666, -0.2493, -0.2842, -0.2733, -0.2487, -0.2182, -0.2447, -0.2206, -0.2186, -0.2295, -0.2373, -0.2574, -0.2472, -0.2227, -0.2312, -0.2159, -0.0989, -0.1512, -0.0079, 0.0825, 0.0399, -0.0396, -0.0282, -0.0429, -0.032, -0.0717, 0.0168, -0.014, 0.02, 0.022, 0.0448, 0.0992, 0.0474, -0.0445, -0.0315, -0.0372, -0.0949, -0.0861, -0.1555, -0.1894, -0.1437, -0.1777, -0.197, -0.1665, -0.1951, -0.0944, -0.0105, -0.022, 0.0052, 0.0829, 0.0395, 0.0402, 0.07, 0.1101, 0.0142, -0.0697, -0.0913, -0.1769, -0.12, -0.1568, -0.1984, -0.2002, -0.1649, -0.184, -0.2153, -0.2526, -0.272, -0.2832, -0.3358, -0.3405, -0.3279], "obv": [0, -853009, -364875, -141108, 203955, -57299, -282960, -454626, -698411, -949126, -716096, -595738, -456788, -834652, -424021, -27735, -552638, -552638, -1090928, -687906, -687906, -910983, -442667, -907519, -627318, -807786, -869321, -973697, -1678730, -841551, -2344655, -10251, -3110389, -4178969, -4642837, -5723994, -7198953, -6608916, -6252400, -6903535, -6483385, -7112524, -6763199, -7104451, -7480075, -7982688, -8269545, -7952248, -7350675, -7726824, -8121936, -7765160, -8588998, -8813909, -8601801, -8799926, -9159669, -8937467, -8590926, -8270123, -8360728, -8360728, -8584847, -8767999, -8877004, -9274845, -9722854, -9512735, -9656621, -9894424, -9894424, -10472078, -10377891, -10500841, -10751856, -10534209, -10484886, -10642531, -10818030, -10519964, -10951997, -8332146, -7914347, -6648662, -6959933, -7155983, -7763527, -8118317, -8210762, -8089720, -7885942, -8598050, -8247004, -8346837, -8495298, -8862063, -9059688, -9237270, -8963093, -9130140, -8994203, -8875693, -9069435, -9069435, -9338568, -9615924, -9249293, -8784009, -9117590, -8946666, -8946666, -9038952, -8928044, -8706148, -8902280, -8733575, -8929511, -9133927, -9454789, -9736559, -9736559, -10079507, -10415777, -10583794, -10459626, -10802020, -10405535, -10736579, -10475435, -10475435, -10089616, -9721848, -10186183, -10619970, -9942743, -10305846, -10305846, -10063434, -10638278, -11400331, -12106733, -12815682, -13752461, -14256475, -14256475, -12403731, -13341218, -12837787, -13491249, -14277970, -14277970, -14277970, -15022390, -15868027, -15141416, -14904186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.94, 33.77, 32.96, 32.21, 32.64, 33.04, 31.52, 30.11, 29.5, 28.01, 26.81, 25.25, 23.73, 22.18, 21.24, 20.3, 19.42, 19.01, 18.9, 18.86, 18.82, 17.56, 16.39, 16.42, 16.52, 18.82, 20.95, 22.66, 24.25, 26.23, 28.16, 28.1, 28.05, 28.1, 28.56, 29.07, 29.55, 30.28, 31.43, 32.87, 34.21, 35.77, 37.22, 38.56, 40.78, 42.84, 44.84, 46.88, 47.93, 48.9, 49.81, 50.72, 51.0, 51.3, 49.85, 48.5, 47.64, 46.56, 44.81, 43.98, 42.27, 41.04, 39.59, 38.08, 37.39, 36.79, 36.26, 35.97, 35.91, 35.9, 36.34, 36.03, 35.75, 35.49, 35.31, 34.81, 34.35, 34.23, 33.97, 33.26, 31.69, 30.87, 30.1, 28.88, 27.86, 26.91, 25.56, 24.14, 22.83, 21.69, 21.1, 21.37, 22.08, 22.74, 23.75, 24.9, 25.6, 26.31, 27.22, 27.65, 28.05, 28.5, 28.45, 28.58, 27.16, 25.6, 24.87, 23.53, 22.62, 22.18, 21.63, 21.34, 22.3, 24.29, 26.23, 29.05, 31.82, 33.02, 31.71, 30.59, 29.55, 28.92, 28.33, 27.78, 27.27, 27.42, 28.09, 29.09, 29.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 12.95, 15.33, 14.68, 13.95, 13.88, 13.55, 14.29, 13.83, 12.45, 11.89, 11.42, 10.95, 10.48, 9.74, 28.63, 24.61, 30.29, 27.63, 24.89, 23.8, 26.04, 22.61, 20.39, 25.83, 23.48, 22.95, 21.23, 19.97, 19.2, 18.2, 17.7, 17.11, 16.6, 22.25, 20.74, 19.04, 18.02, 13.8, 13.12, 13.66, 13.01, 11.81, 10.73, 18.06, 17.31, 16.51, 15.0, 13.88, 13.41, 12.7, 11.5, 10.67, 10.24, 9.43, 9.13, 8.83, 7.33, 6.86, 6.52, 6.17, 8.71, 8.43, 8.07, 7.72, 9.42, 9.03, 38.48, 35.56, 37.52, 35.76, 33.37, 22.27, 26.43, 25.11, 26.62, 27.11, 24.19, 23.31, 22.65, 21.97, 21.07, 20.54, 19.07, 21.51, 19.96, 19.18, 18.26, 18.76, 18.25, 17.19, 17.37, 18.83, 22.94, 21.42, 20.68, 22.87, 22.13, 21.59, 23.27, 22.76, 22.17, 21.57, 20.49, 18.9, 17.45, 16.85, 15.78, 15.12, 15.92, 15.52, 14.82, 15.91, 15.06, 14.64, 16.05, 15.34, 21.81, 20.93, 19.08, 21.35, 19.7, 18.58, 18.63, 17.92, 15.71, 13.5, 13.03, 10.58, 10.11, 16.23, 27.25, 25.07, 24.16, 22.77, 22.02, 21.89, 21.09, 19.32, 17.71, 15.89, 16.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 28.61, 26.97, 26.89, 27.76, 26.5, 25.87, 24.91, 24.11, 25.45, 24.31, 23.34, 23.07, 22.79, 25.42, 18.12, 15.57, 13.52, 12.34, 19.62, 18.76, 16.82, 26.91, 25.55, 23.4, 25.4, 23.91, 25.45, 23.45, 22.55, 23.99, 25.16, 24.8, 24.06, 21.73, 20.25, 26.76, 25.81, 39.95, 37.97, 35.89, 34.19, 37.34, 35.19, 31.67, 30.36, 29.79, 30.81, 29.34, 28.33, 29.47, 31.41, 33.4, 32.07, 33.49, 32.41, 31.33, 40.89, 38.26, 38.17, 40.15, 36.62, 35.44, 33.94, 33.42, 32.08, 31.26, 20.27, 18.74, 17.47, 18.22, 21.32, 44.39, 39.69, 41.87, 40.54, 39.43, 43.34, 42.37, 41.48, 42.89, 43.87, 43.48, 46.82, 41.81, 38.79, 37.27, 36.23, 33.59, 32.69, 33.89, 32.66, 30.79, 28.76, 32.24, 31.13, 29.75, 29.71, 28.99, 27.28, 25.53, 24.86, 24.73, 26.83, 31.39, 33.37, 32.23, 34.22, 35.17, 32.86, 32.66, 33.77, 31.78, 30.08, 29.94, 28.44, 28.66, 25.98, 23.28, 25.98, 24.16, 24.45, 25.91, 24.95, 25.53, 32.51, 40.66, 40.64, 51.22, 52.73, 47.02, 36.6, 34.67, 33.41, 34.64, 33.5, 33.3, 32.09, 35.39, 38.38, 39.01, 36.96], "ad": [-1449396.0, -1865981.0, -1649034.0, -1492396.0, -1492400.0, -1544653.0, -1700878.0, -1774450.0, -1969479.0, -2069767.0, -2030929.0, -1910574.0, -1771624.0, -1620471.0, -1462540.0, -1066254.0, -1304856.0, -1209792.0, -791112.0, -488854.0, -351466.0, -500185.0, -219205.0, -393528.0, -193383.0, -253536.0, -274047.0, -378421.0, -801446.0, -848834.0, -204641.0, 1462784.0, -603976.0, -553095.0, -398474.0, -1283060.0, -2364695.0, -1877272.0, -1841623.0, -1900819.0, -2168183.0, -2657515.0, -2675898.0, -2562150.0, -2937774.0, -3105313.0, -3228254.0, -3016720.0, -2776090.0, -3152239.0, -3454384.0, -3292214.0, -3491071.0, -3453584.0, -3241476.0, -3331532.0, -3429642.0, -3247842.0, -3178535.0, -3178535.0, -3269140.0, -3315099.0, -3439610.0, -3485397.0, -3467230.0, -3720402.0, -4062998.0, -4039653.0, -4087616.0, -4257476.0, -4407204.0, -4667149.0, -4703375.0, -4803971.0, -4845807.0, -4802278.0, -4781140.0, -4798656.0, -4779157.0, -4704637.0, -4920656.0, -6136052.0, -5917205.0, -6611422.0, -6870814.0, -6813152.0, -6205608.0, -6524010.0, -6462380.0, -6389755.0, -6276545.0, -6796192.0, -6679178.0, -6756826.0, -6872295.0, -6933424.0, -7131049.0, -7060016.0, -6838906.0, -6812531.0, -6824888.0, -6761075.0, -6838572.0, -6651819.0, -6454455.0, -6608542.0, -6399038.0, -6664915.0, -6687155.0, -6558961.0, -6652422.0, -6718341.0, -6740523.0, -6666557.0, -6772167.0, -6738426.0, -6699236.0, -6852550.0, -7035900.0, -6955394.0, -6992965.0, -7211203.0, -7259239.0, -7396708.0, -7334623.0, -7285711.0, -7241658.0, -7572702.0, -7442132.0, -7529547.0, -7143728.0, -6775960.0, -6868827.0, -6635247.0, -6230830.0, -6472901.0, -6429718.0, -6381237.0, -6266268.0, -6849015.0, -7555417.0, -7980786.0, -8857128.0, -8521121.0, -8926635.0, -9600362.0, -9685588.0, -9613666.0, -9791884.0, -10316369.0, -10316369.0, -10316369.0, -10635408.0, -11239432.0, -10916494.0, -10942852.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 535402.7, 329608.4, 256343.3, 221424.9, 236834.6, 243391.4, 256894.6, 286818.8, 307682.0, 337132.5, 352363.2, 356540.2, 366812.1, 399748.7, 408447.5, 395404.5, 373822.7, 327485.9, 299893.7, 316568.0, 359983.7, 482814.1, 693946.8, 957129.0, 1017501.8, 1035868.5, 1125937.4, 1267279.8, 1315845.9, 1280994.2, 1262389.8, 1154094.4, 983567.9, 708486.6, 635753.8, 626929.4, 569075.0, 450264.8, 422990.8, 447496.5, 419997.9, 417494.1, 390257.8, 437709.1, 426075.0, 409723.4, 379274.6, 386563.2, 377053.7, 351550.5, 346015.9, 315565.2, 305165.0, 245193.1, 241017.2, 230706.9, 250678.5, 259505.1, 258296.8, 238031.3, 229731.3, 241632.5, 274120.5, 261127.3, 255107.1, 269308.1, 251288.7, 211420.1, 206172.7, 209334.0, 215360.3, 237601.9, 441821.6, 474182.8, 588456.3, 594481.9, 592322.2, 648144.3, 667858.8, 659553.4, 641851.0, 619025.5, 428251.2, 421575.9, 304990.7, 288709.7, 305781.2, 264789.3, 247068.5, 265241.7, 269842.2, 263058.1, 203698.3, 187967.9, 204130.3, 216197.5, 207256.6, 224157.2, 252927.4, 258867.8, 259255.5, 261238.6, 258616.2, 250332.8, 246376.7, 239076.6, 228211.5, 211142.0, 185055.2, 183783.3, 194867.9, 190562.4, 215628.6, 238164.8, 232776.9, 225580.5, 242949.4, 263004.3, 275667.1, 269695.3, 302708.0, 330018.6, 332500.6, 345307.1, 371884.1, 427190.0, 429260.9, 406885.7, 398022.5, 429392.5, 444408.1, 476466.4, 510584.5, 557828.9, 564851.6, 588369.3, 737333.4, 813808.8, 839910.7, 847772.5, 850239.3, 779599.1, 791271.2, 772035.3, 806197.6, 787618.3, 626066.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 1.239, 1.581, 1.819, 1.836, 1.856, 1.923, 2.021, 2.052, 1.986, 1.918, 1.737, 1.443, 1.029, 0.925, 0.914, 0.825, 0.661, 0.622, 0.656, 0.617, 0.61, 0.566, 0.624, 0.615, 0.593, 0.549, 0.551, 0.535, 0.507, 0.512, 0.502, 0.545, 0.529, 0.555, 0.546, 0.627, 0.71, 0.732, 0.689, 0.692, 0.744, 0.848, 0.83, 0.83, 0.888, 0.855, 0.74, 0.735, 0.786, 0.817, 0.897, 1.298, 1.451, 1.628, 1.629, 1.624, 1.738, 1.769, 1.788, 1.772, 1.691, 1.123, 1.093, 0.797, 0.752, 0.798, 0.707, 0.661, 0.702, 0.718, 0.705, 0.569, 0.52, 0.558, 0.59, 0.563, 0.591, 0.65, 0.656, 0.664, 0.685, 0.871, 0.873, 0.978, 0.964, 0.924, 0.905, 0.81, 0.779, 0.808, 0.8, 0.954, 1.056, 1.022, 0.994, 1.074, 1.13, 1.159, 1.136, 1.2, 1.266, 1.236, 1.242, 1.311, 1.437, 1.43, 1.385, 1.39, 1.459, 1.415, 1.434, 1.447, 1.466, 1.449, 1.422, 1.569, 1.646, 1.665, 1.644, 1.597, 1.475, 1.452, 1.383, 1.388, 1.31, 1.048], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.39, -2.33, -0.8, 3.3, -16.65, 30.97, 33.27, 28.38, 2.28, -77.82, 281.25, 99.36, 376.46, 243.71, 50.2, 23.38, 20.08, -244.27, -206.3, -49.05, -129.5, -61.95, -98.43, -69.01, -84.48, -122.11, -133.05, -120.18, -103.7, -52.01, -80.72, -148.46, -147.69, -273.64, -246.53, -183.89, -153.87, -152.09, -125.79, -69.04, -47.03, -49.44, -49.92, -58.25, -63.94, -69.94, -95.24, -135.13, -136.63, -157.74, -168.56, -146.83, -203.49, -160.11, -149.29, -146.44, -118.18, -99.36, -90.27, -86.27, -67.78, -66.76, 52.66, 8.89, 51.5, 34.2, 16.47, -266.69, -158.88, -203.71, -140.22, -105.64, -141.67, -139.45, -126.95, -124.33, -118.74, -115.25, -118.28, -91.01, -87.78, -76.87, -72.55, -70.44, -75.94, -80.96, -70.87, -45.99, 2.05, -45.14, -48.2, -12.56, -36.1, -34.68, 38.05, 46.69, 38.35, 12.98, -140.65, -281.5, -275.87, -190.53, -199.37, -193.42, -156.77, -142.48, -132.16, -106.11, -104.27, -99.52, -85.89, -85.25, -38.28, -42.31, -73.44, -28.27, -76.35, -97.94, -67.92, -91.23, -227.65, -405.8, -318.49, -302.91, -253.31, -181.15, -110.78, -130.84, -109.29, -105.2, -97.01, -91.39, -83.23, -89.77, -104.47, -105.76, -89.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1172, 0.9021, 0.5148, -1.6373, -2.133, -1.2642, -0.8883, -0.7643, 0.6435, 0.6477, 1.2937, 0.6452, 0.3866, 0.2584, -0.6435, 1.1494, 0.8963, 3.8412, 2.326, 0.8414, 0.7061, 0.0147, -3.8838, -1.3605, -0.7663, -1.8755, -1.071, -1.7784, -0.3109, -3.0952, -4.2132, -7.1904, -5.8278, -4.1611, -2.6882, -3.6635, -2.2503, -3.4483, -9.6599, -8.4254, -7.9561, -8.0444, -10.3022, -8.8154, -5.4622, -4.6348, -5.4852, -5.8824, -8.1492, -6.4789, -4.7482, -7.4286, -4.2169, -3.6199, -5.9613, -5.5807, -4.1348, -9.2145, -10.0741, -11.6348, -11.4583, -10.5655, -9.3233, -9.488, -9.3656, -6.6358, -5.5031, -2.0344, -0.4754, 0.7358, -0.4375, 3.5294, -5.9641, -7.1404, -6.7127, -6.0728, -5.6883, -10.612, -10.2882, -12.4171, -13.2308, -17.3665, -18.7992, -19.8003, -16.1616, -17.7066, -10.1103, -7.3446, -8.1286, -9.6654, -10.5166, -5.8594, -4.0936, -1.5842, -1.8109, -0.8114, 0.6173, 0.8299, -2.2088, 0.8197, -0.2045, -0.4065, 0.6173, -1.0288, -2.8866, -2.6971, -4.6748, -7.0423, -5.9426, -6.7485, -6.544, -6.5844, -6.3655, -8.3333, -7.1721, -7.551, -7.1575, -3.3264, -2.7601, -2.9851, -1.6591, -2.4125, -1.7747, -0.6739, -1.3448, -4.1173, -9.3109, -8.5353, -15.803, -16.2606, -16.4451, -15.7469, -16.9485, -15.9453, -18.427, -17.0115, -17.2414, -17.6201, -19.3103, -19.2857, -14.2857, -13.5678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -40.0, -40.0, -96.0, -100.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, -100.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -48.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2609, 1.3069, 0.7412, 0.2706, 0.2616, -0.0298, -1.2013, -0.5381, -0.0587, -0.5535, -0.3671, -0.7677, -0.524, -0.6642, -1.2454, -1.3581, -1.3955, -1.1938, -0.7023, -1.3395, -1.9952, -1.7428, -3.3614, -3.3804, -2.9919, -3.2984, -3.6988, -3.2255, -2.5817, -2.3833, -2.6151, -2.4992, -2.6667, -2.5034, -2.4069, -2.8828, -3.2644, -2.9931, -3.2161, -3.3081, -3.2046, -4.223, -3.8344, -4.0115, -4.0989, -3.7034, -3.4643, -3.3839, -3.2575, -2.8138, -2.8046, -1.4966, -1.177, -0.9262, -1.119, -0.9925, -3.2139, -3.726, -3.6823, -3.0757, -2.7127, -3.9967, -3.8427, -4.1436, -4.4527, -4.5566, -4.8351, -4.8782, -3.9181, -4.226, -4.0364, -3.76, -3.9027, -3.7447, -3.6317, -3.6075, -2.9327, -2.4775, -2.6927, -2.4664, -2.2527, -2.1953, -1.8948, -1.3822, -1.2977, -0.9383, -0.7188, -0.9793, -1.3797, -1.3773, -1.2591, -1.469, -1.5509, -1.633, -1.5534, -1.6764, -1.5727, -1.8212, -1.7222, -1.6571, -1.563, -0.9841, -1.2495, -1.3291, -0.9567, -1.3892, -1.3216, -1.1348, -1.1238, -1.7894, -2.7526, -2.7181, -4.1675, -4.1975, -4.1083, -3.4437, -3.8993, -3.7073, -3.9395, -3.991, -3.9597, -3.8259, -4.1565, -4.5694, -4.2345, -3.9471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.174603, 120.592105, 66.711403, 44.911894, 33.097403, 25.686372, 20.615222, 16.937745, 14.153913, 11.9857, 10.251985, 8.838979, 7.669219, 6.686307, 5.861451, 5.160114, 4.566389, 4.054502, 3.605617, 3.210796, 2.860265, 2.539282, 2.253248, 2.001304, 1.774829, 1.574268, 1.393303, 1.233328, 1.090646, 0.960047, 0.841234, 0.733398, 0.636183, 0.553102, 0.477051, 0.404608, 0.337413, 0.266618, 0.19582, 0.12978, 0.067104, 0.00643, -0.047459, -0.091287, -0.125097, -0.152884, -0.17464, -0.193118, -0.208922, -0.222038, -0.236479, -0.254126, -0.271904, -0.291072, -0.310401, -0.329277, -0.353692, -0.378041, -0.402975, -0.428199, -0.449253, -0.46672, -0.479573, -0.489028, -0.493063, -0.49321, -0.483461, -0.465278, -0.440171, -0.413044, -0.385227, -0.372906, -0.375316, -0.386912, -0.401702, -0.414953, -0.436606, -0.461637, -0.489775, -0.5204, -0.552535, -0.585885, -0.618379, -0.643609, -0.664637, -0.680277, -0.69039, -0.696288, -0.698589, -0.696821, -0.692739, -0.682513, -0.665219, -0.646016, -0.624484, -0.601355, -0.578165, -0.554152, -0.528139, -0.501688, -0.474815, -0.448336, -0.425491, -0.407978, -0.396304, -0.387731, -0.383126, -0.382554, -0.385255, -0.388394, -0.392392, -0.396016, -0.399259, -0.402116, -0.402057, -0.400725, -0.392162, -0.381363, -0.370859, -0.356801, -0.344737, -0.334269, -0.323257, -0.312568, -0.309187, -0.318457, -0.336151, -0.371189, -0.416768, -0.466444, -0.511881, -0.556195, -0.596263, -0.633391, -0.667543, -0.696374, -0.721148, -0.744092, -0.768917, -0.791905, -0.811101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6349, 104.6264, 97.0434, 86.6171, 75.9131, 65.8678, 56.8173, 48.8414, 41.9039, 35.9202, 30.7866, 26.3971, 22.6515, 19.4585, 16.7391, 14.4233, 12.4519, 10.7724, 9.3391, 8.1134, 7.0628, 6.1581, 5.3771, 4.7019, 4.1165, 3.6081, 3.1651, 2.7788, 2.4411, 2.1449, 1.8842, 1.654, 1.4505, 1.271, 1.1122, 0.9707, 0.844, 0.7285, 0.622, 0.5236, 0.4323, 0.3471, 0.2682, 0.1963, 0.132, 0.075, 0.0251, -0.0185, -0.0566, -0.0897, -0.1191, -0.1461, -0.1712, -0.1952, -0.2182, -0.2405, -0.2631, -0.2861, -0.3095, -0.3332, -0.3564, -0.3785, -0.3987, -0.4168, -0.432, -0.4443, -0.4521, -0.4547, -0.4518, -0.4441, -0.4323, -0.4204, -0.4114, -0.4065, -0.4055, -0.4074, -0.4133, -0.4229, -0.4363, -0.4531, -0.473, -0.4956, -0.5201, -0.5448, -0.5688, -0.5911, -0.611, -0.628, -0.6421, -0.6531, -0.661, -0.6653, -0.6653, -0.6614, -0.654, -0.6435, -0.6304, -0.6152, -0.5978, -0.5786, -0.5578, -0.5359, -0.5138, -0.4927, -0.4734, -0.4563, -0.4416, -0.4298, -0.4209, -0.4144, -0.41, -0.4072, -0.4056, -0.4049, -0.4043, -0.4036, -0.4013, -0.3973, -0.392, -0.385, -0.3769, -0.3684, -0.3594, -0.35, -0.3418, -0.3372, -0.337, -0.3438, -0.3584, -0.38, -0.4064, -0.4363, -0.4683, -0.5013, -0.5346, -0.5669, -0.5978, -0.627, -0.6554, -0.6827, -0.7084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5884, 2.5815, 2.1456, 0.4573, -0.2699, -0.525, -1.1824, -1.9288, -2.8081, -3.5219, -4.3267, -5.2386, -6.5299, -7.2327, -6.881, -6.3493, -6.5485, -6.5219, -6.6629, -8.6041, -10.286, -11.4472, -12.4156, -13.9353, -14.7631, -14.5038, -14.0837, -13.5925, -12.7187, -12.5324, -11.2137, -9.8054, -9.6735, -9.1537, -8.362, -8.6383, -9.3191, -9.8, -11.6864, -13.3741, -15.2442, -16.9229, -17.9171, -18.1104, -17.9266, -17.6619, -16.4526, -15.0522, -12.3394, -8.849, -5.6802, -3.2003, -0.3322, -1.4424, -3.3311, -5.1541, -6.5668, -7.9024, -10.9319, -14.1722, -17.5775, -20.8422, -24.1865, -27.2081, -28.7332, -28.3553, -28.3917, -27.0489, -25.0877, -22.5996, -20.6263, -18.8094, -16.2663, -13.3538, -10.1284, -7.709, -6.0593, -4.1993, -2.8138, -2.3592, -1.1262, -0.5379, -0.1406, 0.3466, -0.2517, -1.6608, -2.6549, -3.972, -5.8056, -7.2131, -8.7639, -10.1378, -11.2403, -12.0401, -13.0695, -13.2998, -13.1468, -12.7219, -11.1451, -9.6202, -8.2803, -6.5011, -5.5505, -4.5434, -3.5298, -2.7898, -3.4693, -6.0277, -8.3837, -13.4223, -17.8502, -21.6745, -24.4941, -27.145, -28.9825, -31.0502, -32.2567, -32.5367, -31.8198, -31.6035, -30.7167, -28.7942, -26.8642], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.86, 11.48, 6.45, -28.89, -39.53, -26.32, -20.0, -17.65, 17.24, 17.24, 29.41, 14.29, 8.57, 5.56, -13.51, 17.65, 13.21, 39.47, 20.65, 6.75, 5.6, 0.11, -23.66, -7.65, -4.2, -9.66, -5.36, -8.57, -1.46, -16.72, -21.38, -43.38, -37.93, -28.44, -16.95, -21.6, -14.03, -23.81, -54.2, -50.41, -46.77, -46.77, -59.06, -47.76, -28.89, -24.09, -27.27, -30.0, -43.07, -37.1, -29.73, -43.33, -29.17, -24.49, -40.82, -38.95, -31.76, -60.4, -72.34, -81.44, -81.05, -70.3, -64.58, -64.95, -64.58, -49.43, -44.3, -12.87, -3.16, 4.97, -2.74, 27.91, -29.82, -33.46, -31.91, -28.38, -26.22, -39.79, -38.5, -45.89, -47.3, -73.8, -77.34, -80.95, -61.54, -63.64, -47.01, -36.45, -38.74, -50.98, -57.58, -41.67, -25.93, -10.26, -11.39, -5.26, 4.35, 5.88, -20.75, 8.33, -1.96, -4.0, 6.67, -9.43, -22.58, -21.31, -45.1, -66.04, -61.7, -67.35, -64.0, -64.0, -60.78, -80.39, -71.43, -78.72, -74.47, -32.0, -27.66, -29.17, -14.35, -19.36, -14.92, -5.73, -11.23, -27.78, -48.78, -46.34, -63.82, -64.48, -65.93, -63.85, -65.19, -61.4, -71.93, -69.81, -70.09, -73.33, -75.0, -74.31, -62.64, -58.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3178, -0.2165, -0.0116, 0.0647, 0.3288, 0.1141, -0.0078, 0.0368, 0.0378, 0.138, 0.0872, 0.3294, 0.1395, 0.1444, 0.1114, 0.0955, 0.057, 1.7139, 0.6242, 1.2681, 1.1482, 0.4588, 0.0976, 0.6091, -0.0953, -0.4626, 0.3325, 0.0486, 0.1795, 0.2196, 0.2933, -0.0835, -0.203, -0.4629, -0.364, -0.3448, 0.3349, 0.1426, -0.331, -0.5398, -0.3445, -1.5235, -1.1876, -0.9654, -0.8932, -0.8706, 0.147, 0.1194, 0.1352, 0.2801, 0.0956, -0.2794, -0.2854, -0.1658, -0.6347, -0.8331, -0.6353, -0.9386, -0.7651, -0.5442, -0.959, -0.9928, -1.1202, -0.6318, -0.6861, -0.5158, -0.4947, -0.2467, -0.2114, 3.8319, 0.7952, 1.249, 0.7446, 0.4314, -1.9045, -0.385, -1.7979, -1.1965, -0.8464, -0.505, -1.5217, -1.4146, -1.4881, -1.434, -1.5187, -1.4257, -0.6639, -0.7206, -0.6177, -0.5087, -0.1328, -0.6446, -0.5387, -0.3308, -0.0147, 0.6007, 0.0738, -0.1779, 0.1921, -0.0008, -0.0626, 0.2219, 0.3419, 0.0587, 0.0227, -0.0563, -0.2206, -0.4854, -0.4298, -0.3891, -0.6368, -0.3528, -0.6264, -0.5575, -0.3263, -0.2658, -0.4277, -0.215, -0.3083, 0.1905, 0.308, -0.0875, 0.1582, -0.1287, -0.1746, -0.0925, -0.1507, -0.1078, -0.5852, -1.2445, -1.0239, -2.199, -1.2777, 0.3619, -1.1469, -1.0045, -0.8967, -0.9043, -1.0323, -0.7348, -0.6441, -0.895, -0.9028, -0.6524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8397, -0.6514, -0.577, -0.3268, -0.1496, -0.2339, -0.3993, -0.3112, -0.1362, -0.123, -0.1303, -0.3665, -0.165, -0.1165, -0.1496, -0.1655, -0.3779, -0.5911, -0.5936, 0.0503, 0.3206, -0.5068, -0.3162, -0.4024, -1.4746, -1.5201, -0.587, -0.9629, -0.3262, -0.608, -0.5802, -0.4973, -0.6628, -0.7388, -0.6859, -0.6207, -0.5846, -0.5011, -1.1126, -1.0456, -3.0111, -2.0753, -1.7853, -1.4712, -1.9047, -1.8821, -1.0025, -0.3404, -0.3705, -0.7314, -0.732, -0.6472, -0.8371, -1.1773, -1.4164, -1.2469, -1.4628, -1.2604, -1.0869, -2.3832, -1.5567, -1.4985, -1.6719, -1.5513, -1.0079, -0.9296, -0.9085, -0.6145, -0.5792, -0.6279, -0.1703, 0.3942, 0.1657, -0.3887, -5.2332, -2.2664, -2.6662, -1.6789, -1.2806, -2.2899, -2.1006, -1.8488, -1.9223, -2.0129, -1.8081, -2.3906, -2.1594, -1.6372, -1.1484, -1.1359, -1.0977, -0.9823, -1.2623, -0.765, -0.6901, -0.0747, -0.6498, -0.5639, -0.2904, -0.3384, -0.3038, -0.357, -0.2852, -0.1825, -0.2185, -0.4423, -0.896, -1.1608, -0.7193, -0.9198, -0.9745, -0.8835, -0.8193, -0.8952, -0.7605, -0.6518, -0.6207, -0.5527, -0.5978, -0.4366, -0.4156, -0.7146, -0.3383, -0.4287, -0.5746, -0.3425, -0.4007, -0.9578, -1.6352, -1.4945, -2.5739, -2.499, -2.1777, -1.8381, -1.6969, -1.3545, -1.4467, -1.2043, -1.0323, -1.0348, -1.3441, -1.595, -1.8028, -1.1024], "thermo_temp": [null, 1.8701, 0.7828, 0.8698, 0.4349, 0.6524, 0.5654, 0.3044, 0.4349, 0.4349, 0.5219, 0.3044, 0.5219, 0.4349, 0.5654, 0.3914, 0.4784, 0.3479, 0.3914, 0.3479, 0.174, 0.2609, 0.2175, 0.6959, 0.3044, 0.261, 0.261, 0.261, 0.4349, 2.3051, 1.2178, 1.2178, 0.8276, 0.9655, 0.4138, 1.0115, 1.3793, 1.0575, 0.9195, 1.0115, 0.6437, 0.8276, 0.8736, 0.4138, 0.5517, 0.2759, 0.3218, 0.2759, 0.9195, 0.6437, 0.7816, 0.5057, 2.6667, 0.5517, 0.5977, 0.5057, 1.0115, 1.0115, 1.1494, 0.4598, 0.5057, 1.0115, 0.8276, 0.3678, 0.5517, 1.0115, 0.7816, 0.4138, 0.8276, 0.3218, 0.3218, 1.8391, 0.6897, 0.5057, 0.5517, 0.9195, 0.3218, 0.4138, 0.4138, 0.3678, 0.3678, 4.4598, 0.9655, 0.8548, 0.5789, 0.8201, 5.6925, 1.8814, 0.8684, 0.5307, 0.4342, 1.7849, 0.5789, 0.4342, 0.4342, 0.5789, 0.3377, 0.9648, 1.4955, 1.0131, 0.5307, 0.6271, 0.9648, 0.3377, 0.7236, 0.4342, 0.6754, 0.7719, 0.7719, 0.3859, 0.4824, 0.3377, 0.2412, 0.5789, 0.6271, 0.2412, 0.2412, 0.4342, 0.6754, 0.6754, 0.2894, 0.5307, 0.3377, 0.5307, 0.193, 0.3377, 0.4342, 0.3859, 0.193, 0.3377, 0.2895, 0.6271, 0.7236, 0.6271, 0.4965, 0.55, 0.4, 0.25, 0.25, 0.85, 1.05, 0.25, 1.55, 0.35, 0.9, 2.2, 0.8, 0.35, 0.55, 0.3, 0.05, 0.3, 0.7, 0.7, 0.9, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.635, 0.6144, 0.5581, 0.5515, 0.5303, 0.5367, 0.5103, 0.5045, 0.476, 0.4606, 0.4401, 0.3917, 0.3679, 0.3406, 0.4052, 0.3869, 0.364, 0.3453, 0.3299, 0.349, 0.7047, 0.798, 0.8743, 0.8658, 0.8839, 0.7985, 0.8372, 0.9358, 0.9579, 0.9509, 0.9619, 0.9041, 0.8902, 0.8872, 0.8011, 0.7557, 0.6685, 0.6055, 0.5455, 0.6135, 0.619, 0.6486, 0.6226, 0.9943, 0.9138, 0.8563, 0.7926, 0.8324, 0.8649, 0.9167, 0.8336, 0.774, 0.8172, 0.8191, 0.737, 0.7033, 0.7594, 0.7634, 0.6998, 0.7231, 0.6501, 0.5904, 0.8174, 0.7942, 0.7418, 0.7072, 0.7458, 0.6687, 0.6224, 0.5844, 0.5451, 0.5128, 1.2305, 1.1823, 1.1227, 1.0239, 0.9868, 1.8424, 1.8495, 1.6711, 1.4638, 1.2766, 1.369, 1.2253, 1.0815, 0.9638, 0.8938, 0.7927, 0.824, 0.9461, 0.9583, 0.8805, 0.8345, 0.8582, 0.7635, 0.7563, 0.6977, 0.6937, 0.7079, 0.7195, 0.6589, 0.6268, 0.5742, 0.5137, 0.5255, 0.544, 0.4889, 0.4439, 0.4421, 0.4845, 0.5192, 0.4775, 0.4871, 0.46, 0.4728, 0.4219, 0.4066, 0.4116, 0.407, 0.3681, 0.3625, 0.3493, 0.3998, 0.4587, 0.4893, 0.4906, 0.5014, 0.483, 0.4406, 0.4059, 0.4867, 0.5891, 0.5274, 0.7134, 0.6473, 0.6932, 0.9672, 0.9368, 0.8301, 0.7792, 0.6921, 0.5753, 0.5253, 0.557, 0.583, 0.6407, 0.606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 1.0542, 1.088, 0.9932, 0.863, 0.9209, 0.9385, 0.9612, 1.0161, 1.0231, 1.088, 1.0806, 1.1102, 1.0789, 1.018, 0.9548, 0.9419, 1.0573, 1.1137, 1.009, 1.0098, 0.9958, 0.8848, 0.8987, 0.9596, 0.924, 0.963, 0.9417, 0.9612, 0.9693, 0.9336, 0.8376, 0.7931, 0.8618, 0.8553, 0.8636, 0.9082, 0.9128, 0.6266, 0.7175, 0.6802, 0.7163, 0.6514, 0.6537, 0.7787, 0.8548, 0.8532, 0.8284, 0.8158, 0.8115, 0.851, 0.8195, 0.9644, 0.9009, 0.8546, 0.843, 0.9038, 0.7699, 0.7269, 0.6452, 0.6147, 0.6481, 0.6829, 0.6796, 0.6946, 0.7566, 0.7944, 0.8657, 0.9446, 0.9979, 0.9834, 1.0702, 0.7965, 0.9614, 0.9457, 0.9861, 0.9769, 0.9133, 0.9138, 0.9004, 0.8839, 0.8303, 0.7795, 0.6848, 0.7192, 0.7677, 1.0203, 0.7682, 0.8288, 0.7569, 0.7054, 0.8469, 0.8636, 0.9268, 0.9009, 0.9423, 0.981, 1.0606, 1.0581, 1.0245, 0.9879, 1.0127, 1.0211, 0.9722, 0.9441, 0.8378, 0.8714, 0.7333, 0.7937, 0.7829, 0.7236, 0.7073, 0.7244, 0.7236, 0.6842, 0.6724, 0.6667, 0.7686, 0.8689, 0.876, 0.8883, 0.8778, 0.8779, 0.9145, 0.9065, 0.8349, 0.7074, 0.6871, 0.5627, 0.521, 0.5648, 0.6262, 0.5956, 0.6323, 0.5676, 0.602, 0.6031, 0.5692, 0.549, 0.5622, 0.6111, 0.6832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.305, 1.1506, 0.956, 1.0884, 1.1438, 1.1295, 1.1308, 1.0465, 1.0242, 0.9308, 0.952, 0.9274, 0.9407, 0.9561, 1.009, 0.7613, 0.9593, 0.8385, 0.8367, 0.9253, 0.9653, 0.932, 1.0146, 1.071, 0.9913, 1.0195, 0.9989, 0.9991, 0.9901, 1.1571, 1.091, 1.2055, 1.2112, 1.1613, 1.0526, 1.1273, 1.1063, 1.0974, 1.1674, 1.2825, 1.2928, 1.2977, 1.3165, 1.2727, 1.1598, 1.129, 1.131, 1.1119, 1.1917, 1.2115, 1.1686, 1.1391, 1.2178, 1.1126, 1.1233, 1.1749, 1.1683, 1.1504, 1.3102, 1.3318, 1.3624, 1.3426, 1.3512, 1.2961, 1.3005, 1.2963, 1.2333, 0.791, 1.0295, 0.9469, 0.9833, 0.9981, 0.9834, 0.9076, 0.9815, 0.975, 0.955, 0.9604, 1.0207, 1.0392, 1.0558, 1.3354, 1.1839, 1.2294, 1.1519, 1.1416, 1.1829, 1.3136, 1.1261, 1.2294, 1.2411, 1.2653, 1.096, 1.0, 1.0142, 1.0192, 0.9526, 0.9545, 1.0349, 0.9816, 0.9636, 1.0, 1.0423, 0.9653, 1.007, 1.0743, 1.1286, 1.2593, 1.254, 1.1783, 1.3089, 1.2764, 1.2283, 1.2927, 1.3772, 1.2931, 1.3077, 1.1901, 1.123, 1.1322, 1.0775, 1.0778, 1.0304, 1.048, 0.9991, 1.0072, 1.1339, 1.2601, 1.2123, 1.411, 1.2988, 1.1658, 1.3163, 1.2874, 1.3204, 1.3383, 1.366, 1.3538, 1.3382, 1.3831, 1.3333, 1.2277], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -74275.43, -68359.99, -50940.7, -28890.37, -31285.99, -26816.57, -26329.72, -20064.58, -17198.21, -17513.19, -6282.23, -19825.79, -6547.96, -8976.31, -8076.3, -8868.03, -25123.15, 82495.05, 33355.55, 362178.47, 62791.69, -16363.8, -17073.0, -64342.2, -307031.31, -208913.52, -155652.25, -180460.25, -140882.19, -153814.45, -115779.89, -103722.84, -118511.06, -108183.38, -94612.77, -74844.46, -24640.22, -55708.54, -86677.23, -62578.19, -248436.95, -214423.14, -172646.08, -158392.8, -159393.69, -123488.17, -76257.35, -56935.08, -52967.24, -45400.49, -49219.0, -43390.68, -38623.95, -69689.14, -95044.53, -77326.47, -73840.34, -71101.31, -60943.98, -147090.38, -122365.65, -110537.7, -102990.11, -79700.08, -67666.43, -60070.69, -52641.81, -35332.85, -41636.04, 394500.1, 343631.27, 316204.56, 256016.27, 218091.4, -18227.44, -47409.86, -41911.19, -28416.29, -18739.27, -163290.86, -137544.34, -123399.3, -113955.97, -107787.1, -101922.71, -92257.68, -48845.37, -53379.82, -44817.25, -35964.61, -38838.07, -33289.77, -30388.84, -31781.95, -1974.62, 14340.43, -8398.66, -6020.85, -5160.72, -6331.52, -4662.67, 3649.61, -2278.5, 372.36, -1031.14, -12154.05, -32530.56, -31767.01, -27228.87, -39883.43, -41138.23, -38735.11, -32345.78, -34804.0, -24367.13, -32293.37, -24080.57, -20640.49, -15032.89, 14994.58, -9547.82, -17152.33, 14321.92, -13660.0, -11708.57, -6572.89, -13845.96, -93516.5, -186117.2, -164593.05, -341818.12, -300187.23, -257303.34, -61738.83, -126578.69, -101304.07, -114837.67, -109671.27, -94003.95, -80574.81, -116919.8, -172699.9, -132458.36, -110146.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5002, -0.1076, -0.1326, -0.0076, -0.2066, 0.0913, -0.0163, 0.0478, -0.062, -0.2305, 0.2805, 0.0902, 1.0514, 0.4355, -0.039, -0.0953, -0.4129, -1.3633, -0.6693, -0.2062, -0.695, -0.4539, -0.8034, -0.4681, -0.5497, -1.0708, -1.133, -1.1492, -0.9883, -0.5213, -1.0655, -1.5708, -1.2414, -2.0678, -2.0195, -1.5678, -1.7011, -2.0942, -1.608, -0.8724, -0.6368, -0.8931, -0.8368, -0.9942, -0.969, -1.0011, -1.5713, -1.9448, -1.7207, -1.8092, -1.7816, -1.6218, -2.2207, -1.7069, -1.9563, -2.0988, -1.7402, -1.5908, -1.6126, -1.5724, -1.2575, -1.3598, -0.2954, -0.1609, -0.0027, -0.2959, -0.3145, -1.562, -2.0951, -2.1043, -1.5994, -1.3406, -2.7145, -2.5873, -2.8926, -3.194, -3.2908, -3.5215, -3.5206, -2.6597, -3.0352, -2.8859, -2.0173, -2.1711, -1.9152, -1.7596, -1.3966, -0.8515, -0.2798, -0.6645, -0.5572, -0.4933, -0.281, -0.1532, 0.164, -0.0181, 0.082, 0.0302, -0.3787, -0.8044, -0.7815, -0.7574, -1.0589, -1.1228, -1.2193, -1.1252, -1.188, -1.0481, -1.1132, -0.9745, -0.9311, -0.8165, -0.2605, -0.5632, -0.6271, -0.2225, -0.6632, -0.581, -0.3748, -0.354, -0.9094, -1.6309, -1.548, -2.5794, -2.512, -2.4183, -1.7433, -2.202, -2.0194, -2.2018, -2.2067, -2.1592, -2.0233, -2.19, -2.54, -2.0738, -1.8475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -250697.7997, -230376.1432, -162824.7317, -76176.4513, 14289.7531, 100250.6364, 252393.758, 215770.4056, 211420.0462, 323636.6428, 436295.044, 486433.7983, 415404.1262, 437985.2884, 351939.7543, 348427.2491, 296175.5922, 241348.5212, 163768.7084, -17455.4118, -105083.8831, 73591.9333, 670540.5078, 196183.0873, 482.5527, -30422.9797, -321759.7052, -755848.7658, -709627.8902, -614864.8594, -539036.5134, -544082.7114, -652381.6606, -643227.5427, -544814.7509, -574543.086, -587781.3139, -578879.8805, -455306.9072, -286798.5375, -311474.4737, -389390.2853, -334266.3104, -344600.4698, -305573.1477, -194339.1388, -159821.1342, -162388.0591, -90829.931, -31246.8897, -4031.1609, -21359.8481, -41130.5293, -85096.3529, -109915.0506, -104295.3402, -173069.8743, -294479.1024, -309947.7397, -303359.4982, -327132.7789, -354759.4509, -416520.3419, -415447.095, -409247.893, -382818.7827, -323355.1438, -262907.324, -219851.582, -176046.8218, -118411.8027, -152802.4011, -539697.1466, -579275.6474, -763692.7374, -852243.0865, -792644.7763, -502895.5788, -439953.7135, -354599.4086, -264337.4741, -167360.1606, -277815.2231, -260513.69, -254458.9876, -265589.5354, -265448.6347, -304139.9813, -269717.8013, -160762.9549, -93183.5673, -60998.0604, -21981.9064, -28680.5339, 30607.8516, 114877.2646, 89880.1519, 138143.5166, 60731.8714, 16466.0989, 37649.3136, 13154.8998, -19035.6821, -37531.7048, -18151.7809, -42176.5644, -37434.8791, -19622.4463, -59333.3219, -128523.3951, -119529.0445, -116937.5046, -174686.2321, -197714.2397, -232900.8758, -206368.3972, -161190.3509, -114037.8664, -189713.3167, -161880.0152, -163590.9642, -26658.4012, 148800.0474, 177502.7175, 247428.7325, 382219.5263, 325591.4947, 286566.38, 259975.6723, 262044.4854, 53649.2792, -261244.7851, -501660.3673, -833242.6864, -786229.494, -824548.6025, -979633.0774, -981136.5662, -869673.254, -801719.2826, -867917.9623, -816097.6075, -720707.6798, -717677.9491, -843384.4126, -715385.5459, -606374.0563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 48.26, 61.14, 53.29, 42.74, 50.54, 56.19, 60.52, 67.56, 64.61, 69.58, 66.38, 67.39, 63.31, 51.46, 55.51, 38.84, 57.98, 44.15, 38.2, 35.3, 31.18, 25.61, 29.53, 29.91, 28.96, 31.07, 30.03, 33.04, 28.34, 30.77, 14.84, 19.93, 25.9, 33.01, 36.38, 42.77, 34.62, 26.71, 28.74, 25.84, 28.07, 21.42, 26.02, 32.75, 40.37, 42.11, 35.9, 24.77, 26.05, 28.08, 27.97, 31.07, 31.27, 25.83, 25.63, 26.83, 18.57, 12.21, 2.72, 2.61, 8.7, 10.67, 10.82, 10.64, 20.24, 20.52, 59.62, 56.85, 66.86, 65.89, 69.54, 63.91, 66.56, 68.03, 67.58, 68.2, 63.98, 62.89, 60.76, 63.2, 38.99, 41.14, 17.73, 24.83, 25.26, 32.73, 27.08, 26.32, 21.58, 14.97, 26.33, 38.36, 48.08, 45.66, 48.35, 53.58, 54.92, 49.01, 55.15, 49.91, 45.54, 45.5, 46.31, 45.66, 37.34, 31.96, 17.02, 17.13, 17.2, 11.85, 10.97, 21.37, 14.21, 14.03, 27.47, 26.35, 33.86, 32.86, 31.86, 39.21, 39.13, 40.42, 44.52, 41.0, 38.3, 30.41, 28.95, 26.74, 18.69, 28.17, 38.61, 37.24, 42.04, 34.9, 33.78, 34.43, 32.6, 32.49, 32.78, 33.13, 37.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0761, -53.5426, 7.5326, 69.9527, 55.9976, 54.2644, 21.7756, 29.9483, 92.1021, 85.4105, 20.2425, 49.9427, -55.7143, -72.3774, 71.695, 111.2563, 186.3584, 513.8355, 475.9234, 165.1419, 68.802, 384.6564, 214.9495, 26.9301, 27.2358, 260.8036, 582.7822, 502.7621, -50.4527, -59.2379, -75.0101, -78.4693, -90.747, -70.3067, 29.6862, -65.2087, -73.212, -39.5333, 131.0802, -65.4586, -49.5161, -68.5085, 2.9823, -34.8862, -7.7426, -36.173, -68.4146, -20.3352, -62.7445, -51.3087, -72.4116, 11.51, -45.6193, -6.5768, -32.1638, 20.0268, -41.7315, 159.968, -72.8208, -61.6743, 177.0432, -13.8966, -77.9925, -13.9267, 61.0009, -25.0791, -3.566, 1146.8416, 190.3681, 432.241, 48.4951, -66.061, 545.0402, 188.5645, -63.1715, -44.3861, 313.1501, 351.7162, 100.0274, -66.5064, -65.6367, -86.0005, -52.6985, -85.9695, -11.9169, -14.7937, -77.6252, -66.5971, 109.5754, 116.0052, 32.0717, -61.0514, 4.4396, 366.0623, 124.6927, -53.3969, -21.18, -48.0319, -59.5488, 32.8345, 44.2815, 42.3551, 1.1324, -21.8166, 19.2206, 1.5915, -69.2571, -26.2928, 0.8061, -1.7008, -20.2866, 271.014, 257.49, 49.1888, 33.1471, 262.7024, 96.9107, 79.9116, 44.7149, 53.9507, 500.842, 5.877, -48.6326, 44.2783, 362.9566, 122.5661, 78.1661, 114.1555, 258.7212, -17.6309, 136.485, 403.7806, 101.8988, 16.0549, -3.5092, 116.6661, -100.0, 240.6061, 29.4995, 10.9683, 2.8608, -66.5378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.97, 4.63, 4.66, 3.17, 3.38, 3.24, 3.2, 3.2, 2.88, 4.84, 4.94, 6.6, 7.2, 7.54, 7.54, 7.6, 9.45, 10.03, 10.29, 10.54, 10.62, 10.74, 10.85, 10.81, 11.0, 11.0, 11.0, 11.03, 11.27, 10.78, 11.17, 10.0, 12.46, 12.43, 12.73, 12.76, 11.85, 11.58, 11.85, 11.81, 11.73, 11.69, 11.53, 11.53, 11.36, 11.69, 11.87, 11.88, 11.48, 11.29, 11.05, 12.16, 9.88, 9.93, 9.53, 9.8, 9.73, 9.28, 8.39, 8.49, 8.46, 11.15, 11.14, 11.19, 11.28, 10.87, 17.01, 17.17, 17.15, 17.53, 17.62, 18.64, 18.51, 18.55, 18.61, 18.41, 18.35, 18.33, 19.43, 19.36, 19.43, 17.88, 17.75, 17.68, 17.73, 17.68, 13.15, 12.96, 13.17, 12.76, 12.63, 9.29, 9.29, 9.24, 8.99, 8.94, 8.65, 8.95, 7.73, 7.18, 7.16, 7.3, 7.17, 7.17, 7.22, 7.23, 6.24, 5.89, 5.62, 5.57, 5.62, 7.08, 7.32, 7.0, 7.47, 8.0, 8.02, 7.85, 7.28, 8.93, 11.61, 11.53, 16.24, 16.24, 16.21, 17.48, 17.7, 17.84, 17.75, 17.7, 17.63, 16.82, 16.96, 17.32, 17.15, 17.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4757, 0.4278, 0.5095, 0.3826, 0.5458, 0.4634, 0.4391, 0.3607, 0.2624, 0.7848, 0.6557, 1.1142, 0.7827, 0.5375, 0.513, 0.3645, -0.1337, 0.2128, 0.435, 0.2361, 0.354, 0.2187, 0.3779, 0.349, 0.1307, 0.1155, 0.1221, 0.2107, 0.4496, 0.1649, -0.1082, 0.0465, -0.5071, -0.4425, -0.2137, -0.3069, -0.4014, -0.1382, 0.167, 0.2647, 0.1547, 0.1928, 0.0971, 0.1072, 0.1023, -0.111, -0.2723, -0.1585, -0.2417, -0.2867, -0.232, -0.5699, -0.3622, -0.4239, -0.4414, -0.2289, -0.1402, -0.1312, -0.1032, 0.0439, -0.0063, 0.5524, 0.5795, 0.6142, 0.484, 0.4682, -0.1806, -0.2623, -0.2238, -0.0514, 0.0413, -0.303, -0.2302, -0.2939, -0.3561, -0.3507, -0.4034, -0.378, -0.0331, -0.1304, -0.0684, 0.0233, -0.0237, 0.0105, 0.0364, 0.0196, 0.2282, 0.3372, 0.1992, 0.2376, 0.2575, 0.2189, 0.2555, 0.3724, 0.3058, 0.3584, 0.3467, 0.189, 0.0062, 0.0104, 0.0439, -0.0715, -0.098, -0.1143, -0.0522, -0.0838, 0.0135, -0.0729, 0.0154, 0.0527, 0.1124, 0.447, 0.2683, 0.2133, 0.4028, 0.1392, 0.169, 0.2491, 0.2084, -0.1801, -0.6536, -0.6011, -1.1738, -1.098, -0.9073, -0.3556, -0.5098, -0.3913, -0.4504, -0.4309, -0.4075, -0.3426, -0.481, -0.6783, -0.4683, -0.3393], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6972, 2.2659, 2.2043, 2.1672, 2.2304, 1.6123, 1.3035, 0.9844, 0.7843, 0.7579, 0.6895, 0.599, 0.5429, 0.5063, 0.468, 0.564, 1.5727, 1.5342, 3.638, 3.5172, 3.4626, 3.4152, 3.414, 3.8171, 3.9335, 3.9845, 4.1344, 4.213, 4.3595, 4.3834, 4.5693, 4.8718, 3.8247, 2.9691, 3.0538, 2.3058, 2.2685, 2.5495, 2.8262, 3.2316, 4.0329, 4.4621, 5.0536, 5.5515, 5.8206, 6.084, 6.2911, 6.5599, 6.825, 5.4591, 4.4702, 4.6958, 2.3455, 2.8315, 3.178, 3.6838, 4.1864, 4.564, 5.4597, 6.1494, 6.1016, 6.827, 6.5664, 6.9028, 7.1031, 5.7197, 4.8048, 5.0593, 4.0023, 3.6061, 3.9466, 3.9541, 3.7665, 4.4284, 5.2553, 5.9659, 6.4705, 6.8834, 7.8404, 8.6662, 9.5995, 10.5813, 11.6186, 12.6938, 12.8495, 13.4215, 7.155, 7.3535, 7.7368, 8.1898, 8.6406, 4.2067, 4.5058, 3.2109, 2.003, 2.073, 2.1115, 2.0681, 1.9886, 1.8906, 1.8472, 1.8605, 1.879, 1.8347, 1.9381, 2.301, 2.6289, 3.0176, 2.7932, 3.3118, 3.8426, 4.2842, 4.7443, 5.1244, 5.2577, 5.6306, 5.8047, 4.6438, 2.8603, 2.5826, 2.7031, 1.9578, 2.1129, 2.2375, 2.2848, 2.3812, 2.8605, 4.0819, 5.0118, 6.9082, 8.455, 9.7636, 10.0962, 11.1285, 12.0228, 11.6987, 12.5876, 13.4391, 13.8804, 11.9601, 8.7824, 9.367, 5.6801], "mkt_dynamics": [-0.284153, -0.623018, -1.105691, -1.42149, -1.508313, -1.491382, -1.418031, -1.373724, -1.394663, -1.378942, -1.35385, -1.301444, -1.220691, -1.099658, -0.725908, -0.298362, 0.147809, 0.444, 0.469911, 0.415914, 0.327894, 0.322724, 0.446004, 0.52918, 0.632682, 0.666435, 0.514892, 0.316448, 0.181094, 0.567718, 0.947592, 1.48369, 1.873028, 1.649086, 1.39229, 1.016882, 0.428229, 0.020543, -0.266309, -0.567292, -0.555304, -0.583927, -0.616627, -0.636034, -0.738562, -0.863574, -1.073256, -1.174552, -0.964593, -0.876407, -0.853082, -0.940714, -1.26461, -1.500004, -1.621086, -1.681126, -1.745187, -1.685958, -1.404324, -1.051737, -0.763814, -0.445787, -0.400415, -0.391077, -0.288119, -0.239279, -0.109363, -0.129269, -0.353457, -0.555405, -0.789888, -1.014507, -1.222223, -1.450502, -1.634892, -1.675719, -1.541617, -1.355447, -1.168446, -0.809804, -0.364763, 0.275774, 0.766031, 1.114994, 1.205269, 1.046335, 0.760931, 0.2928, -0.085576, -0.451068, -0.572552, -0.669536, -0.739402, -0.870209, -1.013187, -1.078833, -1.149964, -1.19398, -1.106639, -1.119989, -0.991902, -0.750475, -0.612356, -0.34233, -0.16017, -0.007654, 0.235232, 0.537567, 0.731133, 0.786474, 0.733348, 0.567001, 0.434863, 0.564325, 0.612146, 0.68868, 0.881957, 0.716168, 0.569211, 0.367397, -0.076065, -0.282585, -0.458372, -0.718115, -0.799645, -0.812633, -0.751964, -0.675691, -0.595181, -0.544755, -0.57089, -0.155416, 0.285852, 0.586313, 1.04776, 0.962439, 0.783235, 0.66621, 0.50749, 0.413508, 0.228932, -0.04686, -0.499796, -0.910458, -1.030577, -0.994537, -0.966616, -0.86674, -0.896029, -0.984253, -1.045784, -0.974137, -0.963188, -1.007505, -0.879455, -0.810384], "market_activity_top_line": [37.337242, 37.102181, 36.873298, 36.695824, 36.532237, 36.356746, 36.179532, 36.00268, 35.816393, 35.629666, 35.458599, 35.304086, 35.159488, 35.016668, 34.888998, 34.782561, 34.675188, 34.573613, 34.474845, 34.385804, 34.304713, 34.226241, 34.166195, 34.099694, 34.057793, 34.016546, 33.980537, 33.943218, 33.902065, 33.964076, 34.082954, 34.512071, 34.662014, 34.594499, 34.46651, 34.301738, 34.038012, 33.972485, 33.956893, 33.915903, 33.890364, 33.841314, 33.814225, 33.781803, 33.714394, 33.643129, 33.571733, 33.511984, 33.484347, 33.416551, 33.307107, 33.216823, 33.023402, 32.834503, 32.676453, 32.501562, 32.304408, 32.142245, 32.025767, 31.92662, 31.813648, 31.707935, 31.590867, 31.479731, 31.370672, 31.228193, 31.058919, 30.905959, 30.737773, 30.565038, 30.401993, 30.174976, 29.977621, 29.771467, 29.56294, 29.383976, 29.22192, 29.064609, 28.915506, 28.793494, 28.669999, 28.629955, 28.60316, 28.659016, 28.737789, 28.744508, 28.340128, 28.12684, 27.917694, 27.748418, 27.602912, 27.374249, 27.162025, 26.937432, 26.701202, 26.466416, 26.222767, 25.979133, 25.798473, 25.597414, 25.410735, 25.244557, 25.068086, 24.901212, 24.74013, 24.578225, 24.456862, 24.359639, 24.242268, 24.136706, 24.040232, 23.943113, 23.860581, 23.805181, 23.748639, 23.70932, 23.677574, 23.626634, 23.549759, 23.472676, 23.402751, 23.318613, 23.230326, 23.138303, 23.054477, 22.965463, 22.88672, 22.795527, 22.713776, 22.636693, 22.566353, 22.533881, 22.482423, 22.424533, 22.389214, 22.324104, 22.262225, 22.211066, 22.158029, 22.060458, 21.900715, 21.745575, 21.501286, 21.261499, 21.0334, 20.855284, 20.651874, 20.466185, 20.271366, 20.079927, 19.895102, 19.720224, 19.525534, 19.302012, 19.099024, 18.913125], "market_activity_min_gap": [-2.276591, -4.896307, -6.857196, -7.486734, -7.475908, -7.146046, -6.764123, -6.425341, -6.441419, -6.551022, -6.497474, -6.372356, -6.089629, -5.839917, -5.538411, -5.150209, -4.843592, -4.527617, -4.168505, -3.74794, -3.361798, -2.955893, -2.617951, -2.332219, -1.904886, -1.547346, -1.234367, -1.025422, -0.935847, -0.173687, -0.054115, 0.045097, 0.087525, 0.154501, 0.231893, 0.257159, -0.86734, -1.394049, -1.276585, -1.537835, -1.410459, -1.528318, -1.44707, -1.482936, -1.914587, -2.313071, -2.60756, -2.688755, -2.236343, -2.335901, -3.016948, -3.347087, -5.057162, -6.38096, -6.790817, -7.190392, -7.721276, -7.448313, -6.619441, -5.762961, -5.449957, -4.977761, -4.633581, -4.412538, -4.439443, -4.944211, -5.864752, -6.247878, -6.688752, -7.08307, -7.104205, -8.066913, -8.389347, -8.722882, -9.032259, -8.763751, -8.149432, -7.627642, -7.036732, -6.325771, -5.949248, -4.882957, -4.014297, -3.445749, -3.128915, -2.832746, -3.540775, -6.082719, -7.931974, -8.506829, -8.278659, -9.025313, -9.395636, -9.990178, -10.749332, -11.321232, -11.758279, -12.09358, -11.219689, -10.828511, -10.266485, -9.612405, -9.330658, -9.133038, -8.867308, -8.699488, -7.857085, -6.952035, -6.506961, -5.964496, -5.442662, -4.891209, -4.380802, -3.428194, -2.778701, -2.07952, -1.710914, -1.835788, -2.59907, -3.147042, -3.414903, -4.02845, -4.455275, -4.821601, -4.973062, -5.173489, -5.087099, -5.258036, -5.086166, -4.937756, -4.662418, -3.924748, -3.650957, -3.467204, -3.08846, -3.074324, -3.282734, -3.139945, -3.119852, -4.040001, -6.0137, -7.556343, -10.613291, -12.772142, -13.930535, -13.406827, -13.338426, -12.689679, -12.548251, -12.516099, -12.47643, -12.192371, -12.480897, -13.39988, -13.701373, -13.557906], "market_activity": [null, null, null, null, -52.94065, -53.23625, -53.27015, -52.948425, -52.913763, -53.019406, -53.104603, -53.650502, -53.770776, -53.785513, -54.137831, -54.064816, -53.685158, -53.007279, -51.989614, -50.539782, -48.444391, -45.502221, -42.15846, -39.01183, -34.71869, -30.17452, -25.948485, -22.138143, -18.400471, -14.784836, -12.977018, -12.073109, -11.621154, -11.395177, -11.282189, -11.877919, -20.784835, -25.222142, -25.131446, -22.528548, -16.848874, -14.009037, -12.589119, -11.879159, -12.23898, -13.455915, -15.603807, -17.713929, -18.060989, -18.658145, -20.659622, -23.028211, -29.405306, -36.876328, -42.797089, -48.919719, -53.626385, -56.605892, -57.951671, -56.890711, -54.61658, -51.484915, -49.586458, -48.716179, -47.926689, -48.592295, -51.382147, -54.301149, -57.438924, -60.343387, -61.930894, -65.584072, -68.560986, -71.346168, -74.619884, -75.562942, -75.335321, -73.91001, -71.04333, -67.502565, -64.465108, -58.453529, -51.809589, -41.98082, -33.52221, -27.67928, -34.277165, -45.682707, -59.296354, -70.420052, -69.566276, -70.331838, -71.495194, -74.234097, -78.748998, -82.365124, -86.611562, -89.896706, -91.487003, -92.406402, -92.021801, -90.94925, -90.942675, -90.134638, -89.146819, -88.656134, -86.955817, -84.201584, -81.649492, -78.811971, -76.72191, -73.66963, -68.635715, -61.449683, -53.598566, -44.467458, -36.807954, -32.042052, -29.851751, -28.975926, -28.369313, -29.227531, -30.101041, -31.437445, -33.156523, -34.999986, -36.583593, -38.635022, -39.943836, -40.908143, -41.606296, -39.826898, -38.216874, -37.089437, -35.355719, -36.021984, -36.609892, -36.143046, -36.317998, -37.863024, -43.077512, -50.303481, -62.615666, -74.315833, -81.998841, -86.628571, -90.03531, -92.78183, -95.702815, -97.851408, -98.925704, -99.462852, -99.731426, -99.865713, -99.932856, -99.966428], "market_activity_raw": [null, null, null, null, -52.94065, -53.53185, -53.30405, -52.6267, -52.8791, -53.12505, -53.1898, -54.1964, -53.89105, -53.80025, -54.49015, -53.9918, -53.3055, -52.3294, -50.97195, -49.08995, -46.349, -42.56005, -38.8147, -35.8652, -30.42555, -25.63035, -21.72245, -18.3278, -14.6628, -11.1692, -11.1692, -11.1692, -11.1692, -11.1692, -11.1692, -12.47365, -29.69175, -29.65945, -25.04075, -19.92565, -11.1692, -11.1692, -11.1692, -11.1692, -12.5988, -14.67285, -17.7517, -19.82405, -18.40805, -19.2553, -22.6611, -25.3968, -35.7824, -44.34735, -48.71785, -55.04235, -58.33305, -59.5854, -59.29745, -55.82975, -52.34245, -48.35325, -47.688, -47.8459, -47.1372, -49.2579, -54.172, -57.22015, -60.5767, -63.24785, -63.5184, -69.23725, -71.5379, -74.13135, -77.8936, -76.506, -75.1077, -72.4847, -68.17665, -63.9618, -61.42765, -52.44195, -45.16565, -32.15205, -25.0636, -21.83635, -40.87505, -57.08825, -72.91, -81.54375, -68.7125, -71.0974, -72.65855, -76.973, -83.2639, -85.98125, -90.858, -93.18185, -93.0773, -93.3258, -91.6372, -89.8767, -90.9361, -89.3266, -88.159, -88.16545, -85.2555, -81.44735, -79.0974, -75.97445, -74.63185, -70.61735, -63.6018, -54.26365, -45.74745, -35.33635, -29.14845, -27.27615, -27.66145, -28.1001, -27.7627, -30.08575, -30.97455, -32.77385, -34.8756, -36.84345, -38.1672, -40.68645, -41.25265, -41.87245, -42.30445, -38.0475, -36.60685, -35.962, -33.622, -36.68825, -37.1978, -35.6762, -36.49295, -39.40805, -48.292, -57.52945, -74.92785, -86.016, -89.68185, -91.2583, -93.44205, -95.52835, -98.6238, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-0.149023, -0.638748, -1.09946, -1.35117, -1.588737, -1.78693, -1.90503, -1.847772, -1.79169, -1.767044, -1.779362, -1.907991, -1.997898, -2.111186, -2.281957, -2.381883, -2.437117, -2.484254, -2.467715, -2.379295, -2.255494, -2.046144, -1.888268, -1.739713, -1.46116, -1.224192, -1.012059, -0.789778, -0.522264, -0.055457, 0.354295, 1.466203, 1.815288, 1.644795, 1.313991, 0.880741, 0.260607, 0.147014, 0.101051, 0.008545, -0.056751, -0.146759, -0.199367, -0.267259, -0.371606, -0.452921, -0.538864, -0.604028, -0.623492, -0.694689, -0.822161, -0.924198, -1.158952, -1.398691, -1.557643, -1.745024, -1.95998, -2.124109, -2.226603, -2.208143, -2.217232, -2.103319, -2.047629, -2.01507, -1.971077, -1.998597, -2.176957, -2.252951, -2.292339, -2.375341, -2.404042, -2.557529, -2.611644, -2.670798, -2.772827, -2.817697, -2.821697, -2.784963, -2.664984, -2.547817, -2.490353, -2.249508, -2.15668, -1.798842, -1.281441, -1.045875, -2.013008, -2.207174, -2.310003, -2.302449, -2.270007, -2.365578, -2.446738, -2.53383, -2.629867, -2.775802, -2.982317, -3.151939, -3.225708, -3.346691, -3.420529, -3.576045, -3.702971, -3.834136, -3.966791, -4.051542, -4.027135, -3.949323, -3.901317, -3.782513, -3.649612, -3.34986, -2.980717, -2.511179, -2.059051, -1.548715, -1.318122, -1.199351, -1.135227, -0.997671, -0.801451, -0.820078, -0.829317, -0.888777, -0.975003, -1.090907, -1.224815, -1.406274, -1.451421, -1.545445, -1.61053, -1.56577, -1.597012, -1.635771, -1.625676, -1.695429, -1.681454, -1.5994, -1.573905, -1.63004, -1.811078, -1.9873, -2.340996, -2.62889, -2.896468, -3.011536, -3.170932, -3.323217, -3.549161, -3.761667, -3.937643, -4.120371, -4.355003, -4.664073, -4.892121, -5.077023], "market_activity_roc": [null, null, null, null, -2.156038, -2.009141, -1.881486, -1.888891, -1.959486, -1.999849, -1.992654, -1.940394, -1.83409, -1.720471, -1.606383, -1.477237, -1.377438, -1.265269, -1.187059, -1.140678, -1.068415, -1.004732, -0.89529, -0.832058, -0.719784, -0.612673, -0.543397, -0.458878, -0.457246, -0.154248, 0.301399, 1.675896, 2.241601, 1.856146, 1.12536, -0.609448, -1.800247, -1.798014, -1.478586, -1.124826, -0.433774, -0.38611, -0.420144, -0.39539, -0.519233, -0.58563, -0.71713, -0.798711, -0.682341, -0.673475, -0.788241, -0.880763, -1.376598, -1.741796, -1.893452, -2.153309, -2.177226, -2.108325, -1.991299, -1.768967, -1.519173, -1.351212, -1.357969, -1.399738, -1.392409, -1.513003, -1.683866, -1.822671, -2.017486, -2.123578, -2.115096, -2.365185, -2.473022, -2.596336, -2.759862, -2.621377, -2.520884, -2.37428, -2.190019, -2.009537, -1.888723, -1.495475, -1.080202, -0.467043, 0.236449, 0.400116, -0.919591, -1.856923, -2.853716, -3.465323, -2.601315, -2.675704, -2.706774, -2.922639, -3.266721, -3.316376, -3.457982, -3.557499, -3.380855, -3.283414, -3.096668, -2.827562, -2.831125, -2.719814, -2.639062, -2.639508, -2.438256, -2.174886, -2.012366, -1.796383, -1.70353, -1.709902, -1.574469, -1.37353, -1.212938, -0.976452, -0.766985, -0.750034, -0.837437, -0.998105, -1.160689, -1.303702, -1.356417, -1.42452, -1.488175, -1.514455, -1.479127, -1.481422, -1.477808, -1.431584, -1.399794, -1.147795, -1.018558, -0.937239, -0.78497, -0.93094, -0.979423, -0.951935, -1.032573, -1.180993, -1.623872, -2.095762, -2.963905, -3.621679, -3.960213, -4.094125, -3.950517, -3.74063, -3.622971, -3.717796, -3.664423, -3.644846, -3.679239, -3.874093, -4.001377, -4.092748], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.186, 2.7439, 2.378, 1.5756, 2.2062, 1.912, 0.4784, 3.318, -0.2184, 5.3487, 2.6682, 1.6624, -0.5265, -2.9177, 13.444, 8.9388, 19.0136, 8.8952, 2.5525, 1.7181, -1.8736, -10.9925, -2.4635, 2.2243, -1.8596, 0.555, -2.249, 1.1536, 0.2631, -3.932, -4.0664, -3.8622, -1.6746, 3.7834, -2.1118, -6.5015, -3.0693, -11.2747, -9.9621, -4.7252, -5.8631, -7.1527, -1.7877, 4.188, 5.2849, 2.5436, 2.2045, -0.1781, -0.449, -1.0218, -4.9069, -7.1387, -4.4362, -5.7687, -6.1349, -5.3169, -9.548, -4.6262, -5.3527, -5.5664, -1.0455, 0.3419, -0.2064, -0.4389, 3.1643, 1.4944, 15.7252, 14.5558, 13.863, 8.7646, 7.1453, -8.532, -9.7518, -8.7895, -2.9203, -0.5116, -6.3713, -5.0365, -5.743, -6.2772, -6.0816, -6.3714, -6.1372, 3.5038, 0.9566, 1.3577, 2.8147, 1.0094, 0.8748, 0.5068, -0.3667, 6.2168, 8.3692, 4.1333, 4.1976, 3.6379, 2.0088, 2.4863, 5.8555, 3.2374, 4.3311, 3.2423, -0.9947, -4.7967, -4.8765, -4.2263, -6.1935, -6.373, -6.5113, -4.5684, -5.0253, -2.0673, -3.733, -0.9039, -0.7834, 0.5951, 12.4844, 6.5905, 4.0737, 9.2679, 2.4162, 2.094, 3.7562, 2.0853, -5.2734, -10.7409, -9.5341, -13.5236, -11.9804, -10.383, 0.318, -2.1164, -0.4129, -1.6838, -1.8926, -1.8656, -1.6169, -3.4813, -5.3051, -2.0238, -0.0119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.224277, -0.213797, -0.24315, -0.203619, -0.260251, -0.186566, -0.158517, -0.157508, -0.23705, -0.387409, -0.271744, -0.134863, 0.009137, 0.12376, 0.213142, 0.251678, 0.224289, 0.043678, 0.001112, 0.032258, 0.000952, 0.014207, -0.055404, -0.109667, -0.156086, -0.243573, -0.315636, -0.380883, -0.400363, -0.346237, -0.368991, -0.449072, -0.481577, -0.610519, -0.69719, -0.711058, -0.733501, -0.758202, -0.733308, -0.635752, -0.527273, -0.461463, -0.404473, -0.384132, -0.368305, -0.359308, -0.396391, -0.454525, -0.473743, -0.520919, -0.56525, -0.575845, -0.638883, -0.649135, -0.661676, -0.661413, -0.617987, -0.574091, -0.531833, -0.483171, -0.404408, -0.342603, -0.111266, 0.065111, 0.194953, 0.272994, 0.318962, 0.154501, -0.016103, -0.149539, -0.188747, -0.187994, -0.354749, -0.451714, -0.563187, -0.640968, -0.67887, -0.713366, -0.736022, -0.657905, -0.605057, -0.547745, -0.495381, -0.461614, -0.426753, -0.392249, -0.379222, -0.297552, -0.192489, -0.156963, -0.126599, -0.103714, -0.081061, -0.056835, 0.015149, 0.033984, 0.061032, 0.067537, -0.048782, -0.185611, -0.283558, -0.341608, -0.39076, -0.412839, -0.436236, -0.435163, -0.427648, -0.387741, -0.374548, -0.342749, -0.303395, -0.250734, -0.11917, -0.068347, -0.04151, 0.047499, 0.032582, 0.010824, 0.017288, 0.011894, -0.105088, -0.236935, -0.338411, -0.439817, -0.502968, -0.530602, -0.490066, -0.471368, -0.436348, -0.412689, -0.390076, -0.374253, -0.347098, -0.341855, -0.354403, -0.358625, -0.377003], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.012, 0.0155, 0.026, 0.0435, 0.0675, 0.0955, 0.123, 0.1495, 0.179, 0.205, 0.2325, 0.255, 0.2715, 0.2785, 0.2785, 0.273, 0.2585, 0.2465, 0.241, 0.265, 0.297, 0.3315, 0.357, 0.373, 0.371, 0.3585, 0.3505, 0.3375, 0.3165, 0.2685, 0.21, 0.1535, 0.1015, 0.059, 0.035, 0.0235, 0.022, 0.0235, 0.0225, 0.0215, 0.0185, 0.0145, 0.012, 0.0105, 0.01, 0.01, 0.008, 0.0105, 0.0245, 0.037, 0.0535, 0.0635, 0.068, 0.07, 0.07, 0.07, 0.068, 0.0625, 0.0465, 0.033, 0.0165, 0.0065, 0.002, 0.002, 0.0055, 0.01, 0.015, 0.022, 0.0265, 0.035, 0.0465, 0.06, 0.075, 0.086, 0.09, 0.089, 0.085, 0.078, 0.0755, 0.0685, 0.058, 0.045, 0.03, 0.017, 0.0095, 0.006, 0.007, 0.0085, 0.0095, 0.02, 0.0275, 0.0405, 0.057, 0.075, 0.099, 0.126, 0.149, 0.1725, 0.194, 0.2045, 0.2175, 0.2225, 0.2165, 0.2095, 0.1935, 0.171, 0.1485, 0.124, 0.0995, 0.077, 0.0555, 0.037, 0.0265, 0.0155, 0.0075, 0.003, 0.0005, -0.0, 0.002, 0.0155, 0.0375, 0.061, 0.088, 0.112, 0.134, 0.155, 0.175, 0.195, 0.205, 0.1975, 0.1775, 0.154, 0.127, 0.105, 0.0845, 0.0645, 0.045, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.003], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.609807, -13.10496, -13.228126, -11.93258, -10.873734, -12.972735, -9.909922, -9.949458, -11.330186, -12.950601, -10.654497, -8.400756, -9.929101, -10.690503, -12.788681, -12.277205, -13.034122, -12.528009, -13.797602, -13.031367, -14.321153, -12.101018, -11.324977, -12.36994, -12.858267, -13.121075, -13.019882, -15.273635, -16.445812, -13.904432, -17.376457, -13.914567, -17.016767, -17.890001, -17.661057, -19.492886, -17.03304, -17.367709, -16.544861, -18.706151, -19.699049, -21.135081, -18.349528, -20.52655, -23.539885, -25.634301, -24.37792, -25.083969, -24.586963, -22.043129, -20.494297, -17.503871, -20.554764, -23.22462, -21.06517, -21.789882, -19.364613, -18.90266, -18.166568, -19.422571, -17.778727, -19.3291, -21.489011, -20.419627, -17.999889, -21.674965, -19.735714, -19.25983, -17.326929, -20.582679, -19.322162, -20.091578, -21.26251, -20.186908, -20.444404, -19.370535, -19.65466, -19.015557, -17.26783, -17.905702, -15.393682, -9.342209, -5.998261, -6.003649, -3.973522, -2.2951, -1.782706, -3.04178, -5.207101, -7.300316, -6.63063, -14.966287, -13.504401, -13.136461, -15.160799, -16.864611, -17.459871, -19.622918, -16.390798, -18.360623, -19.939602, -18.874281, -19.55427, -20.894217, -21.509733, -19.637939, -19.028998, -18.574333, -22.534223, -22.091836, -21.487734, -24.806857, -25.499477, -24.129798, -24.811306, -25.787725, -23.752799, -23.757466, -22.048952, -25.122167, -25.422095, -26.513646, -25.064458, -27.195448, -28.426586, -30.488309, -32.057692, -33.326879, -32.614053, -31.380206, -34.278095, -35.44934, -32.268568, -31.472446, -29.91822, -29.673983, -27.524767, -32.01018, -33.814896, -38.556061, -40.615758, -43.608712, -46.335452, -47.159088, -49.195751, -47.009964, -46.604261, -48.09337, -45.875235, -47.856739, -45.4178, -41.029478, -42.867088, -43.168309, -43.128832, -43.821195], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.880299, 33.749519, 33.793007, 34.532368, 34.662838, 34.40189, 34.27142, 34.140942, 33.793007, 33.57555, 33.619041, 33.706024, 33.749519, 33.662537, 33.793007, 34.053959, 33.966972, 33.966972, 33.923485, 33.966972, 33.966972, 33.879993, 34.010468, 33.793007, 34.053959, 33.923485, 33.879993, 33.749519, 33.57555, 34.445381, 34.27142, 35.271725, 34.712547, 34.252781, 34.206802, 33.884964, 32.689564, 33.333241, 33.793011, 33.287266, 33.517151, 33.149334, 33.471176, 33.379219, 32.827496, 32.735542, 32.689564, 32.827496, 33.287266, 32.643589, 31.953938, 32.183819, 30.528652, 30.482677, 30.850491, 30.482677, 30.022907, 30.436697, 31.034397, 31.218306, 30.896467, 30.896467, 30.574629, 30.528652, 30.436697, 29.793022, 29.241299, 29.37923, 29.011414, 28.78153, 28.78153, 27.632107, 27.90797, 27.586132, 27.356247, 27.632107, 27.724062, 27.632107, 27.586132, 27.816017, 27.632107, 28.78153, 28.873484, 28.993296, 28.655605, 28.607363, 26.243517, 25.616373, 25.519892, 25.954065, 26.147034, 24.699781, 24.748022, 24.362087, 23.976154, 23.783186, 23.445494, 23.252527, 24.024395, 23.541977, 23.590221, 23.734945, 23.445494, 23.445494, 23.397253, 23.252527, 23.734945, 23.976154, 23.541977, 23.590221, 23.590221, 23.445494, 23.493736, 23.734945, 23.541977, 23.638462, 23.590221, 23.204285, 22.721867, 22.625385, 22.625385, 22.287693, 22.142967, 21.998241, 22.046484, 21.901758, 21.998241, 21.757032, 21.853516, 21.853516, 21.901758, 22.432417, 22.094725, 21.950001, 22.25, 21.75, 21.75, 21.85, 21.75, 21.0, 19.950001, 19.9, 18.4, 18.299999, 18.299999, 18.9, 18.35, 18.450001, 18.15, 18.049999, 18.0, 18.0, 17.549999, 16.950001, 17.1, 17.200001], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.0, 0.0, 0.2, 0.45, 0.45, 1.0, 1.0, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.14152, 0.140296, 0.131536, 0.123421], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.14500000000000002, 0.165, 0.185, 0.165, 0.14500000000000002, 0.14500000000000002, 0.19, 0.215, 0.22000000000000003, 0.2, 0.18, 0.16, 0.16, 0.205, 0.25, 0.35, 0.40499999999999997, 0.41500000000000004, 0.445, 0.475, 0.51, 0.545, 0.5599999999999999, 0.55, 0.505, 0.4050000000000001, 0.305, 0.25, 0.195, 0.15999999999999998, 0.125, 0.09, 0.075, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.085, 0.065, 0.065, 0.085, 0.06500000000000002, 0.06500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.18000000000000002, 0.16, 0.13999999999999999, 0.14, 0.14, 0.14, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.136164, 0.134782, 0.132785, 0.131322], "avg_distance": [26.74867852780689, 22.639629155676406, 22.797656658015697, 25.48436039599103, 25.95846470592035, 25.010227015513102, 24.53612270558379, 24.061989325105863, 22.797656658015697, 22.007457371403454, 22.16549577519848, 22.481576216607074, 22.639629155676406, 22.323552348086377, 22.797656658015697, 23.745908883697243, 23.429813907014317, 23.429813907014317, 23.27179003849362, 23.429813907014317, 23.429813907014317, 23.113748000880026, 23.587870479902243, 22.797656658015697, 23.745908883697243, 23.27179003849362, 23.113748000880026, 22.639629155676406, 22.007457371403454, 25.168265419308106, 24.53612270558379, 28.171049598692083, 26.139098193636112, 24.46839196110021, 24.301312616682047, 23.13181171303345, 18.787944984364056, 21.12695042547979, 22.79767119329, 20.95988561633593, 21.795246000241022, 20.458665752174294, 21.628181191097166, 21.294026136079385, 19.289164848525697, 18.95502069496368, 18.787944984364056, 19.289164848525697, 20.95988561633593, 18.6208801752202, 16.114813558779204, 16.95015940740999, 10.935582812386127, 10.768518003242253, 12.105087349853276, 10.768518003242253, 9.097797235432045, 10.601435025005495, 12.773368389340192, 13.441660330282856, 12.272155792815717, 12.272155792815717, 11.102654889167148, 10.935582812386127, 10.601435025005495, 8.26243685152694, 6.257575563973268, 6.758791794316325, 5.422215180068152, 4.586858429981629, 4.586858429981629, 0.4100637780932608, 1.4124998725979574, 0.24299896894938877, -0.5923614149557153, 0.4100637780932608, 0.7442115654738768, 0.4100637780932608, 0.24299896894938877, 1.0783593528544928, 0.4100637780932608, 4.586858429981629, 4.921002583543677, 5.356377655063951, 4.129269825491344, 3.9539671496301443, -4.635820361745319, -6.914747880303662, -7.265342330570314, -5.687636416912474, -4.986422079649121, -10.245476918754832, -10.07017787671223, -11.472595649783186, -12.875006155216978, -13.576216858661748, -14.80332832205294, -15.504535391679125, -12.699707113174375, -14.452726604149134, -14.277416660650784, -13.751515900704364, -14.80332832205294, -14.80332832205294, -14.978627364095553, -15.504535391679125, -13.751515900704364, -12.875006155216978, -14.452726604149134, -14.277416660650784, -14.277416660650784, -14.80332832205294, -14.628025646191753, -13.751515900704364, -14.452726604149134, -14.102117618608167, -14.277416660650784, -15.679838067540325, -17.43285755851508, -17.783455642600305, -17.783455642600305, -19.010567105991495, -19.536475133575077, -20.06238316115865, -19.88707685147888, -20.412984879062453, -20.06238316115865, -20.938892906646032, -20.58828755492365, -20.58828755492365, -20.412984879062453, -18.484666346045074, -19.711777809436263, -20.237678569382684, -19.147536629668707, -20.964445918889634, -20.964445918889634, -20.60106406104544, -20.964445918889634, -23.689809852721027, -27.505315726266392, -27.687010289007073, -33.137738156669855, -33.501123648332616, -33.501123648332616, -31.32082886744893, -33.31942908559194, -32.95604359392918, -34.04619280128032, -34.40957829294308, -34.591265588046596, -34.591265588046596, -36.226487582164005, -38.406771461591966, -37.861702308644254, -37.4983168169815], "avg_trend_signal": 0.12940239102564105, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.33178012500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.03531125000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 37], "dtl_danger_indices": [1, 38], "cycle_ribbon_colors": ["rgba(16,185,129,0.681)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.136164", "trend_signal": "0.141520", "avg_distance": "-38.688673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.134782", "trend_signal": "0.140296", "avg_distance": "-40.784780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.132785", "trend_signal": "0.131536", "avg_distance": "-40.260755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.131322", "trend_signal": "0.123421", "avg_distance": "-39.911399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fe2ebd0-bd50-4507-be49-24a165a9424a/", "share_image": "https://sharemaestro.com/terminal/2fe2ebd0-bd50-4507-be49-24a165a9424a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}