{"ticker": {"uuid": "2fe3e78c-9948-4701-975f-f4167322dcc9", "symbol": "00935", "name": "NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00935 rose 65.78%, moving from 36.95 to 61.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.82 and has improved across the 12-week window. Market Dynamics is 2.35 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.25"}, {"label": "12-Week Change", "value": "65.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.82"}, {"label": "Market Dynamics", "value": "2.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.349998, "high": 63.299999, "low": 58.349998, "close": 61.25, "volume": 148656512}, "trend_line": 37.227952, "activity_lines": {"activity_5": 56.643333, "activity_10": 52.398, "activity_20": 46.295816, "activity_30": 42.24926}, "trend_signal": 1, "fair_value": 23.294003, "relative_strength": 31.821966, "rate_of_change": 3.1525491233892464, "market_dynamics": 2.345756, "expectation": {"probability": 62.0484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 13.337114, "high": 13.337114, "low": 13.337114, "close": 13.337114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.337114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.328223, "high": 13.94173, "low": 13.2482, "close": 13.81725, "volume": 61966444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.577182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.94173, "high": 14.101774, "low": 13.923947, "close": 13.968405, "volume": 62588742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.70759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.226255, "high": 14.484107, "low": 14.208472, "close": 14.395192, "volume": 47903483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.87949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.421865, "high": 14.635259, "low": 14.368517, "close": 14.581911, "volume": 41912956}, "trend_line": null, "activity_lines": {"activity_5": 14.224477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.019974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.581911, "high": 14.786413, "low": 14.439649, "close": 14.750849, "volume": 48037649}, "trend_line": null, "activity_lines": {"activity_5": 14.468102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.141787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.839762, "high": 14.839762, "low": 14.519672, "close": 14.626369, "volume": 51050553}, "trend_line": null, "activity_lines": {"activity_5": 14.575984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.670825, "high": 15.230983, "low": 14.670825, "close": 15.150962, "volume": 44653596}, "trend_line": null, "activity_lines": {"activity_5": 14.80479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.328507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.115396, "high": 15.124287, "low": 14.786414, "close": 14.928678, "volume": 38138065}, "trend_line": null, "activity_lines": {"activity_5": 14.880664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.395192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.955351, "high": 15.462159, "low": 14.955351, "close": 15.284333, "volume": 40370820}, "trend_line": null, "activity_lines": {"activity_5": 15.039523, "activity_10": 14.775745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.484106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.284334, "high": 15.311007, "low": 14.670826, "close": 14.679718, "volume": 44497023}, "trend_line": null, "activity_lines": {"activity_5": 14.950017, "activity_10": 14.81131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.501889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.768632, "high": 14.88422, "low": 14.635259, "close": 14.750849, "volume": 30630843}, "trend_line": null, "activity_lines": {"activity_5": 14.888962, "activity_10": 14.835398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.522636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.750849, "high": 15.062048, "low": 14.501888, "close": 15.008698, "volume": 35526933}, "trend_line": null, "activity_lines": {"activity_5": 14.905559, "activity_10": 14.889393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.560025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.186528, "high": 15.364356, "low": 15.115397, "close": 15.248767, "volume": 35342523}, "trend_line": null, "activity_lines": {"activity_5": 15.011663, "activity_10": 14.968122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.609221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.248769, "high": 15.444379, "low": 15.133179, "close": 15.311006, "volume": 34469522}, "trend_line": null, "activity_lines": {"activity_5": 15.117174, "activity_10": 15.042648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.656007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.302114, "high": 15.355464, "low": 15.257658, "close": 15.355464, "volume": 4132524}, "trend_line": null, "activity_lines": {"activity_5": 15.235726, "activity_10": 15.112001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.699723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.791144, "high": 16.022321, "low": 15.791144, "close": 15.915624, "volume": 15151480}, "trend_line": null, "activity_lines": {"activity_5": 15.495948, "activity_10": 15.272208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.915624, "high": 16.466888, "low": 15.862276, "close": 16.466888, "volume": 32575845}, "trend_line": null, "activity_lines": {"activity_5": 15.862274, "activity_10": 15.509204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.865449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.46689, "high": 16.6625, "low": 16.324627, "close": 16.502457, "volume": 26599723}, "trend_line": null, "activity_lines": {"activity_5": 16.143243, "activity_10": 15.728741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.951607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.760307, "high": 18.191822, "low": 16.72474, "close": 17.818384, "volume": 63699514}, "trend_line": null, "activity_lines": {"activity_5": 16.779275, "activity_10": 16.158924, "activity_20": 15.580882, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.64945, "high": 17.987321, "low": 17.311573, "close": 17.347139, "volume": 46700183}, "trend_line": null, "activity_lines": {"activity_5": 17.091067, "activity_10": 16.457352, "activity_20": 15.795377, "activity_30": null}, "trend_signal": 0, "fair_value": 15.202193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.364922, "high": 17.818386, "low": 17.364922, "close": 17.773928, "volume": 33817626}, "trend_line": null, "activity_lines": {"activity_5": 17.412343, "activity_10": 16.784879, "activity_20": 16.031423, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.800601, "high": 17.880623, "low": 17.400486, "close": 17.676123, "volume": 41121366}, "trend_line": null, "activity_lines": {"activity_5": 17.577131, "activity_10": 17.039659, "activity_20": 16.239313, "activity_30": null}, "trend_signal": 0, "fair_value": 15.42157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.738362, "high": 17.818386, "low": 17.542749, "close": 17.702795, "volume": 15350251}, "trend_line": null, "activity_lines": {"activity_5": 17.670194, "activity_10": 17.250789, "activity_20": 16.432087, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.738362, "high": 18.156258, "low": 17.702795, "close": 18.005102, "volume": 19982203}, "trend_line": null, "activity_lines": {"activity_5": 17.784004, "activity_10": 17.472266, "activity_20": 16.637901, "activity_30": null}, "trend_signal": 0, "fair_value": 15.61616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.880623, "high": 17.880623, "low": 16.271279, "close": 16.520239, "volume": 47174905}, "trend_line": null, "activity_lines": {"activity_5": 17.390411, "activity_10": 17.374784, "activity_20": 16.686, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.34241, "high": 17.035941, "low": 16.191256, "close": 16.920353, "volume": 24897119}, "trend_line": null, "activity_lines": {"activity_5": 17.185316, "activity_10": 17.328872, "activity_20": 16.763779, "activity_30": null}, "trend_signal": 0, "fair_value": 15.697948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.973701, "high": 17.284901, "low": 16.858112, "close": 17.098181, "volume": 15919838}, "trend_line": null, "activity_lines": {"activity_5": 17.096402, "activity_10": 17.297025, "activity_20": 16.84757, "activity_30": null}, "trend_signal": 0, "fair_value": 15.747956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.356033, "high": 17.382706, "low": 17.133746, "close": 17.311575, "volume": 16009256}, "trend_line": null, "activity_lines": {"activity_5": 17.117149, "activity_10": 17.292498, "activity_20": 16.942411, "activity_30": null}, "trend_signal": 0, "fair_value": 15.801874, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1322, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.40938, "high": 18.058455, "low": 17.338249, "close": 17.853951, "volume": 22282797}, "trend_line": 15.870277, "activity_lines": {"activity_5": 17.34477, "activity_10": 17.371874, "activity_20": 17.077561, "activity_30": 16.584142}, "trend_signal": 1, "fair_value": 15.870277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148203, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.853951, "high": 18.423, "low": 17.711688, "close": 18.387432, "volume": 21236523}, "trend_line": 16.038621, "activity_lines": {"activity_5": 17.760294, "activity_10": 17.5476, "activity_20": 17.251282, "activity_30": 16.746539}, "trend_signal": 1, "fair_value": 15.951475, "relative_strength": null, "rate_of_change": 1.0607502313916726, "market_dynamics": -0.140399, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.458567, "high": 19.000943, "low": 18.254065, "close": 18.262957, "volume": 25281961}, "trend_line": 16.186811, "activity_lines": {"activity_5": 18.009846, "activity_10": 17.68178, "activity_20": 17.395492, "activity_30": 16.890045}, "trend_signal": 1, "fair_value": 16.023709, "relative_strength": null, "rate_of_change": 0.9239572404635013, "market_dynamics": -0.07843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.431893, "high": 18.938701, "low": 18.209608, "close": 18.716415, "volume": 23562439}, "trend_line": 16.345078, "activity_lines": {"activity_5": 18.321045, "activity_10": 17.889516, "activity_20": 17.566165, "activity_30": 17.053245}, "trend_signal": 1, "fair_value": 16.105306, "relative_strength": null, "rate_of_change": 0.9777528136950643, "market_dynamics": 0.030016, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.805329, "high": 19.605557, "low": 18.689742, "close": 19.587774, "volume": 16493353}, "trend_line": 16.518164, "activity_lines": {"activity_5": 18.814814, "activity_10": 18.236765, "activity_20": 17.802168, "activity_30": 17.262451}, "trend_signal": 1, "fair_value": 16.207732, "relative_strength": null, "rate_of_change": 1.0589487550931103, "market_dynamics": 0.143505, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.587774, "high": 20.663636, "low": 19.543316, "close": 20.583612, "volume": 30898394}, "trend_line": 16.718221, "activity_lines": {"activity_5": 19.488783, "activity_10": 18.730804, "activity_20": 18.112351, "activity_30": 17.524738}, "trend_signal": 1, "fair_value": 16.332757, "relative_strength": null, "rate_of_change": 1.2111333923068026, "market_dynamics": 0.485782, "expectation": {"probability": 73.301, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.450243, "high": 20.450243, "low": 19.650014, "close": 20.334654, "volume": 35904579}, "trend_line": 16.904348, "activity_lines": {"activity_5": 19.897788, "activity_10": 19.132696, "activity_20": 18.373716, "activity_30": 17.758057}, "trend_signal": 1, "fair_value": 16.443921, "relative_strength": null, "rate_of_change": 1.1133182172911762, "market_dynamics": 0.835049, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.423567, "high": 20.761441, "low": 20.076801, "close": 20.654743, "volume": 34486035}, "trend_line": 17.105293, "activity_lines": {"activity_5": 20.283675, "activity_10": 19.523433, "activity_20": 18.641856, "activity_30": 18.000018}, "trend_signal": 1, "fair_value": 16.557727, "relative_strength": null, "rate_of_change": 1.1887178375646363, "market_dynamics": 1.184627, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.663633, "high": 21.881761, "low": 20.610285, "close": 21.170446, "volume": 71940613}, "trend_line": 17.305943, "activity_lines": {"activity_5": 20.682011, "activity_10": 19.940036, "activity_20": 18.936543, "activity_30": 18.262286}, "trend_signal": 1, "fair_value": 16.679114, "relative_strength": null, "rate_of_change": 1.1730287227468104, "market_dynamics": 1.570041, "expectation": {"probability": 71.8, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.357166, "high": 21.463862, "low": 20.12126, "close": 20.12126, "volume": 65953227}, "trend_line": 17.479029, "activity_lines": {"activity_5": 20.567016, "activity_10": 20.091837, "activity_20": 19.108909, "activity_30": 18.443919}, "trend_signal": 1, "fair_value": 16.767374, "relative_strength": null, "rate_of_change": 1.0001535310731198, "market_dynamics": 1.478247, "expectation": {"probability": 83.6237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.005673, "high": 20.014565, "low": 18.938699, "close": 19.356596, "volume": 37643535}, "trend_line": 17.614771, "activity_lines": {"activity_5": 20.161567, "activity_10": 20.053523, "activity_20": 19.191218, "activity_30": 18.565052}, "trend_signal": 1, "fair_value": 16.832105, "relative_strength": null, "rate_of_change": 0.7765992035369954, "market_dynamics": 1.284446, "expectation": {"probability": 76.6773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.587775, "high": 19.827844, "low": 18.565262, "close": 18.574154, "volume": 37399125}, "trend_line": 17.744586, "activity_lines": {"activity_5": 19.577105, "activity_10": 19.845625, "activity_20": 19.191683, "activity_30": 18.626948}, "trend_signal": 1, "fair_value": 16.874594, "relative_strength": null, "rate_of_change": 0.7369667195787029, "market_dynamics": 0.800743, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.578318, "high": 18.832004, "low": 16.769199, "close": 18.627502, "volume": 63093339}, "trend_line": 17.873807, "activity_lines": {"activity_5": 19.127792, "activity_10": 19.644033, "activity_20": 19.191387, "activity_30": 18.68391}, "trend_signal": 1, "fair_value": 16.91633, "relative_strength": null, "rate_of_change": 0.7282277535243571, "market_dynamics": 0.234886, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.832006, "high": 19.738928, "low": 18.832006, "close": 19.703362, "volume": 27980068}, "trend_line": 18.030296, "activity_lines": {"activity_5": 19.172249, "activity_10": 19.631423, "activity_20": 19.289489, "activity_30": 18.801946}, "trend_signal": 1, "fair_value": 16.981144, "relative_strength": null, "rate_of_change": 0.8755213704612596, "market_dynamics": -0.146112, "expectation": {"probability": 66.0163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.721148, "high": 20.050128, "low": 19.392163, "close": 19.650015, "volume": 17287821}, "trend_line": 18.177004, "activity_lines": {"activity_5": 19.296729, "activity_10": 19.591169, "activity_20": 19.372856, "activity_30": 18.906444}, "trend_signal": 1, "fair_value": 17.041801, "relative_strength": null, "rate_of_change": 0.8136749391135912, "market_dynamics": -0.49585, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.827841, "high": 19.88119, "low": 19.329923, "close": 19.685579, "volume": 19163472}, "trend_line": 18.322823, "activity_lines": {"activity_5": 19.46448, "activity_10": 19.55625, "activity_20": 19.450339, "activity_30": 19.003771}, "trend_signal": 1, "fair_value": 17.100551, "relative_strength": null, "rate_of_change": 0.8022169109936901, "market_dynamics": -0.623827, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.730037, "high": 19.863407, "low": 18.227388, "close": 18.698635, "volume": 34272707}, "trend_line": 18.434263, "activity_lines": {"activity_5": 19.281317, "activity_10": 19.358214, "activity_20": 19.425824, "activity_30": 19.028017}, "trend_signal": 1, "fair_value": 17.135292, "relative_strength": null, "rate_of_change": 0.6082032228330851, "market_dynamics": -0.780204, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.22739, "high": 19.169877, "low": 18.200715, "close": 19.036507, "volume": 29624225}, "trend_line": 18.538292, "activity_lines": {"activity_5": 19.20248, "activity_10": 19.251356, "activity_20": 19.423114, "activity_30": 19.066872}, "trend_signal": 1, "fair_value": 17.175744, "relative_strength": null, "rate_of_change": 0.5643241609387749, "market_dynamics": -0.918284, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.134315, "high": 19.483177, "low": 18.733122, "close": 19.163033, "volume": 26562154}, "trend_line": 18.628163, "activity_lines": {"activity_5": 19.138551, "activity_10": 19.196925, "activity_20": 19.422377, "activity_30": 19.107178}, "trend_signal": 1, "fair_value": 17.217145, "relative_strength": null, "rate_of_change": 0.48478576127726475, "market_dynamics": -0.977391, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.19962, "high": 20.260678, "low": 19.10815, "close": 19.949678, "volume": 27123085}, "trend_line": 18.743071, "activity_lines": {"activity_5": 19.372859, "activity_10": 19.322018, "activity_20": 19.486727, "activity_30": 19.192437}, "trend_signal": 1, "fair_value": 17.272911, "relative_strength": null, "rate_of_change": 0.616850947675301, "market_dynamics": -0.958357, "expectation": {"probability": 65.5216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.684415, "high": 19.73015, "low": 19.281944, "close": 19.318533, "volume": 14893089}, "trend_line": 18.793076, "activity_lines": {"activity_5": 19.376808, "activity_10": 19.335477, "activity_20": 19.478405, "activity_30": 19.229563}, "trend_signal": 1, "fair_value": 17.313824, "relative_strength": null, "rate_of_change": 0.2667919254000518, "market_dynamics": -0.97977, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.501474, "high": 20.187499, "low": 19.464886, "close": 20.12347, "volume": 21850611}, "trend_line": 18.88562, "activity_lines": {"activity_5": 19.673539, "activity_10": 19.495981, "activity_20": 19.539769, "activity_30": 19.315395}, "trend_signal": 1, "fair_value": 17.368915, "relative_strength": null, "rate_of_change": 0.49243668253137585, "market_dynamics": -0.898389, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.214941, "high": 20.92841, "low": 20.068589, "close": 20.617413, "volume": 30700714}, "trend_line": 18.980403, "activity_lines": {"activity_5": 20.039929, "activity_10": 19.718123, "activity_20": 19.639909, "activity_30": 19.427124}, "trend_signal": 1, "fair_value": 17.431386, "relative_strength": 1.921364, "rate_of_change": 0.5018792075663898, "market_dynamics": -0.699185, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.736322, "high": 20.891822, "low": 20.388735, "close": 20.635704, "volume": 16305780}, "trend_line": 19.079056, "activity_lines": {"activity_5": 20.307022, "activity_10": 19.907411, "activity_20": 19.730579, "activity_30": 19.533917}, "trend_signal": 1, "fair_value": 17.491845, "relative_strength": 2.48741, "rate_of_change": 0.5197624096811977, "market_dynamics": -0.495082, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.763764, "high": 20.809498, "low": 19.391711, "close": 20.013708, "volume": 21427077}, "trend_line": 19.156086, "activity_lines": {"activity_5": 20.268605, "activity_10": 19.966656, "activity_20": 19.752871, "activity_30": 19.594218}, "trend_signal": 1, "fair_value": 17.538546, "relative_strength": 1.783986, "rate_of_change": 0.40374114945727413, "market_dynamics": -0.253456, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.041148, "high": 20.791204, "low": 19.922238, "close": 20.653999, "volume": 21389947}, "trend_line": 19.244383, "activity_lines": {"activity_5": 20.439349, "activity_10": 20.135706, "activity_20": 19.834116, "activity_30": 19.690857}, "trend_signal": 1, "fair_value": 17.595191, "relative_strength": 1.499947, "rate_of_change": 0.4609344518499277, "market_dynamics": 0.031448, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.654, "high": 20.672295, "low": 19.839912, "close": 20.032, "volume": 20762391}, "trend_line": 19.361441, "activity_lines": {"activity_5": 20.313729, "activity_10": 20.174057, "activity_20": 19.855788, "activity_30": 19.741671}, "trend_signal": 1, "fair_value": 17.638705, "relative_strength": 1.853769, "rate_of_change": 0.6082709952301413, "market_dynamics": 0.096309, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.004559, "high": 20.242383, "low": 19.666118, "close": 20.214943, "volume": 16448666}, "trend_line": 19.471261, "activity_lines": {"activity_5": 20.255189, "activity_10": 20.221428, "activity_20": 19.896323, "activity_30": 19.796736}, "trend_signal": 1, "fair_value": 17.683902, "relative_strength": 1.970362, "rate_of_change": 0.5672098476554465, "market_dynamics": 0.048929, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.343, "high": 20.452766, "low": 19.227063, "close": 19.647825, "volume": 19839274}, "trend_line": 19.556249, "activity_lines": {"activity_5": 20.03444, "activity_10": 20.14426, "activity_20": 19.884942, "activity_30": 19.808127}, "trend_signal": 1, "fair_value": 17.717763, "relative_strength": 1.883939, "rate_of_change": 0.43647917821040316, "market_dynamics": -0.05127, "expectation": {"probability": 64.7766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.803323, "high": 20.608265, "low": 19.803323, "close": 20.461912, "volume": 18729604}, "trend_line": 19.66126, "activity_lines": {"activity_5": 20.150913, "activity_10": 20.206294, "activity_20": 19.958344, "activity_30": 19.866557}, "trend_signal": 1, "fair_value": 17.764274, "relative_strength": 1.754961, "rate_of_change": 0.5369690271380648, "market_dynamics": -0.175902, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.461912, "high": 20.663147, "low": 20.132618, "close": 20.553381, "volume": 11121287}, "trend_line": 19.751241, "activity_lines": {"activity_5": 20.267994, "activity_10": 20.275645, "activity_20": 20.038835, "activity_30": 19.924113}, "trend_signal": 1, "fair_value": 17.810759, "relative_strength": 2.895804, "rate_of_change": 0.4576563251795747, "market_dynamics": -0.157294, "expectation": {"probability": 61.7862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.763764, "high": 20.855233, "low": 20.370441, "close": 20.416176, "volume": 15601598}, "trend_line": 19.818866, "activity_lines": {"activity_5": 20.346049, "activity_10": 20.297597, "activity_20": 20.100559, "activity_30": 19.967012}, "trend_signal": 1, "fair_value": 17.853471, "relative_strength": 4.390093, "rate_of_change": 0.3423835494691174, "market_dynamics": -0.112579, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.617412, "high": 21.001586, "low": 20.599117, "close": 20.983294, "volume": 13797870}, "trend_line": 19.909544, "activity_lines": {"activity_5": 20.587531, "activity_10": 20.417341, "activity_20": 20.207523, "activity_30": 20.042136}, "trend_signal": 1, "fair_value": 17.903952, "relative_strength": 3.648905, "rate_of_change": 0.4575337458762801, "market_dynamics": 0.087525, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.974145, "high": 20.974145, "low": 20.352147, "close": 20.562527, "volume": 10020202}, "trend_line": 19.971081, "activity_lines": {"activity_5": 20.637534, "activity_10": 20.453928, "activity_20": 20.263197, "activity_30": 20.084264}, "trend_signal": 1, "fair_value": 17.946151, "relative_strength": 3.063378, "rate_of_change": 0.30908292023163003, "market_dynamics": 0.030263, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.92841, "high": 21.54126, "low": 20.800351, "close": 20.873528, "volume": 22777777}, "trend_line": 20.01394, "activity_lines": {"activity_5": 20.730224, "activity_10": 20.548392, "activity_20": 20.344398, "activity_30": 20.142487}, "trend_signal": 1, "fair_value": 17.991892, "relative_strength": 4.002566, "rate_of_change": 0.21460530854589183, "market_dynamics": 0.154184, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.763764, "high": 20.919263, "low": 20.214941, "close": 20.800352, "volume": 21492034}, "trend_line": 20.021164, "activity_lines": {"activity_5": 20.771081, "activity_10": 20.613918, "activity_20": 20.412803, "activity_30": 20.193223}, "trend_signal": 1, "fair_value": 18.035099, "relative_strength": 2.915206, "rate_of_change": 0.03609484189518521, "market_dynamics": 0.166823, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.836941, "high": 21.404055, "low": 20.836941, "close": 21.367468, "volume": 9835714}, "trend_line": 20.055591, "activity_lines": {"activity_5": 20.984512, "activity_10": 20.779896, "activity_20": 20.529912, "activity_30": 20.280081}, "trend_signal": 1, "fair_value": 18.085589, "relative_strength": 3.886162, "rate_of_change": 0.17195303929382366, "market_dynamics": 0.136453, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.516795, "high": 21.102202, "low": 20.205796, "close": 21.074764, "volume": 22774288}, "trend_line": 20.069592, "activity_lines": {"activity_5": 21.036955, "activity_10": 20.868373, "activity_20": 20.606435, "activity_30": 20.345834}, "trend_signal": 1, "fair_value": 18.130204, "relative_strength": 2.55637, "rate_of_change": 0.06981095695459871, "market_dynamics": 0.330036, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.038174, "high": 21.11135, "low": 20.74547, "close": 20.782057, "volume": 10116892}, "trend_line": 20.056646, "activity_lines": {"activity_5": 20.985732, "activity_10": 20.887997, "activity_20": 20.645375, "activity_30": 20.3918}, "trend_signal": 1, "fair_value": 18.169202, "relative_strength": 2.444043, "rate_of_change": -0.06450554650039451, "market_dynamics": 0.078562, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.83694, "high": 21.266851, "low": 20.83694, "close": 21.248554, "volume": 15061797}, "trend_line": 20.094222, "activity_lines": {"activity_5": 21.075372, "activity_10": 20.971817, "activity_20": 20.721034, "activity_30": 20.468697}, "trend_signal": 1, "fair_value": 18.21383, "relative_strength": 2.104144, "rate_of_change": 0.1873493703782668, "market_dynamics": 0.150172, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.038175, "high": 21.157085, "low": 20.754619, "close": 20.827793, "volume": 11843720}, "trend_line": 20.143262, "activity_lines": {"activity_5": 20.999757, "activity_10": 20.964832, "activity_20": 20.750435, "activity_30": 20.516024}, "trend_signal": 1, "fair_value": 18.251172, "relative_strength": 2.950126, "rate_of_change": 0.24405025484441015, "market_dynamics": 0.007003, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.461912, "high": 20.507647, "low": 19.794178, "close": 20.00456, "volume": 30552991}, "trend_line": 20.190942, "activity_lines": {"activity_5": 20.647901, "activity_10": 20.803179, "activity_20": 20.694246, "activity_30": 20.507076}, "trend_signal": 1, "fair_value": 18.275868, "relative_strength": 0.938334, "rate_of_change": 0.23670446226633862, "market_dynamics": -0.269225, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.013706, "high": 20.032, "low": 19.080709, "close": 19.437443, "volume": 22011193}, "trend_line": 20.21794, "activity_lines": {"activity_5": 20.197867, "activity_10": 20.545898, "activity_20": 20.584612, "activity_30": 20.458463}, "trend_signal": 0, "fair_value": 18.292001, "relative_strength": 0.826165, "rate_of_change": 0.13371342456433666, "market_dynamics": -0.346992, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.66612, "high": 19.969101, "low": 19.573859, "close": 19.837353, "volume": 13543570}, "trend_line": 20.222407, "activity_lines": {"activity_5": 19.99029, "activity_10": 20.389434, "activity_20": 20.518684, "activity_30": 20.433909}, "trend_signal": 0, "fair_value": 18.31317, "relative_strength": 1.757295, "rate_of_change": 0.022094239076789108, "market_dynamics": -0.679426, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.997332, "high": 20.053795, "low": 19.112745, "close": 19.216261, "volume": 12590234}, "trend_line": 20.207948, "activity_lines": {"activity_5": 19.638664, "activity_10": 20.133229, "activity_20": 20.397406, "activity_30": 20.368996}, "trend_signal": 0, "fair_value": 18.325374, "relative_strength": 1.313302, "rate_of_change": -0.07149989613008095, "market_dynamics": -0.850689, "expectation": {"probability": 80.4348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.821018, "high": 18.933945, "low": 18.312849, "close": 18.821018, "volume": 14004605}, "trend_line": 20.17913, "activity_lines": {"activity_5": 19.290776, "activity_10": 19.835294, "activity_20": 20.242283, "activity_30": 20.279517}, "trend_signal": 0, "fair_value": 18.331983, "relative_strength": 0.620943, "rate_of_change": -0.14260725532348742, "market_dynamics": -0.95156, "expectation": {"probability": 75.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.938917, "high": 17.36239, "low": 14.830963, "close": 17.35298, "volume": 38101408}, "trend_line": 20.134274, "activity_lines": {"activity_5": 18.587327, "activity_10": 19.306431, "activity_20": 19.956075, "activity_30": 20.097185}, "trend_signal": 0, "fair_value": 18.319101, "relative_strength": 1.138223, "rate_of_change": -0.222289067962788, "market_dynamics": -0.926002, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.832917, "high": 17.89879, "low": 16.929506, "close": 17.287106, "volume": 15587248}, "trend_line": 20.075961, "activity_lines": {"activity_5": 18.038692, "activity_10": 18.838581, "activity_20": 19.676351, "activity_30": 19.913496}, "trend_signal": 0, "fair_value": 18.305698, "relative_strength": 1.397918, "rate_of_change": -0.2896205743499956, "market_dynamics": -0.923461, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.17418, "high": 17.898788, "low": 16.656603, "close": 17.832914, "volume": 15102946}, "trend_line": 20.031624, "activity_lines": {"activity_5": 17.815349, "activity_10": 18.538836, "activity_20": 19.462551, "activity_30": 19.768784}, "trend_signal": 0, "fair_value": 18.299637, "relative_strength": 1.970472, "rate_of_change": -0.22084621503298765, "market_dynamics": -0.910526, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.964661, "high": 18.246977, "low": 17.767041, "close": 18.246977, "volume": 7231990}, "trend_line": 19.974867, "activity_lines": {"activity_5": 17.863656, "activity_10": 18.367996, "activity_20": 19.296827, "activity_30": 19.653645}, "trend_signal": 0, "fair_value": 18.298971, "relative_strength": -0.334238, "rate_of_change": -0.28333698755528286, "market_dynamics": -0.923708, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.265798, "high": 18.45401, "low": 17.785863, "close": 18.425777, "volume": 12801843}, "trend_line": 19.945109, "activity_lines": {"activity_5": 18.036182, "activity_10": 18.284239, "activity_20": 19.15868, "activity_30": 19.553704}, "trend_signal": 0, "fair_value": 18.300556, "relative_strength": -0.057872, "rate_of_change": -0.1489772122137337, "market_dynamics": -1.026154, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.519882, "high": 19.348006, "low": 18.519882, "close": 19.272722, "volume": 11518432}, "trend_line": 19.91675, "activity_lines": {"activity_5": 18.517372, "activity_10": 18.398145, "activity_20": 19.111325, "activity_30": 19.510324}, "trend_signal": 0, "fair_value": 18.312558, "relative_strength": -0.009304, "rate_of_change": -0.14218523448529788, "market_dynamics": -0.917846, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.112744, "high": 19.319776, "low": 18.896303, "close": 19.028049, "volume": 8497217}, "trend_line": 19.863772, "activity_lines": {"activity_5": 18.789022, "activity_10": 18.480871, "activity_20": 19.046114, "activity_30": 19.452988}, "trend_signal": 0, "fair_value": 18.321283, "relative_strength": -0.490297, "rate_of_change": -0.26599721340077837, "market_dynamics": -0.819767, "expectation": {"probability": 73.3179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.018639, "high": 19.131565, "low": 18.726914, "close": 18.962175, "volume": 6551324}, "trend_line": 19.807987, "activity_lines": {"activity_5": 18.922651, "activity_10": 18.559064, "activity_20": 18.983939, "activity_30": 19.394821}, "trend_signal": 0, "fair_value": 18.329005, "relative_strength": 0.503768, "rate_of_change": -0.2808378992670687, "market_dynamics": -0.707707, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.689271, "high": 19.21626, "low": 18.416365, "close": 19.150387, "volume": 8392473}, "trend_line": 19.77921, "activity_lines": {"activity_5": 19.043734, "activity_10": 18.687389, "activity_20": 18.94731, "activity_30": 19.352395}, "trend_signal": 0, "fair_value": 18.338783, "relative_strength": -0.014054, "rate_of_change": -0.1452797803229657, "market_dynamics": -0.499778, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.348006, "high": 20.016155, "low": 19.235081, "close": 19.667965, "volume": 14195915}, "trend_line": 19.746342, "activity_lines": {"activity_5": 19.277115, "activity_10": 18.911017, "activity_20": 18.968179, "activity_30": 19.345218}, "trend_signal": 0, "fair_value": 18.354421, "relative_strength": 0.69403, "rate_of_change": -0.16617448320737058, "market_dynamics": -0.231037, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.573858, "high": 19.969101, "low": 19.470344, "close": 19.602091, "volume": 9013163}, "trend_line": 19.732012, "activity_lines": {"activity_5": 19.405725, "activity_10": 19.107269, "activity_20": 18.988167, "activity_30": 19.335911}, "trend_signal": 0, "fair_value": 18.368928, "relative_strength": 0.439664, "rate_of_change": -0.0725704031663055, "market_dynamics": 0.027051, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.272723, "high": 20.336111, "low": 19.272723, "close": 20.260826, "volume": 13284629}, "trend_line": 19.733541, "activity_lines": {"activity_5": 19.731956, "activity_10": 19.382398, "activity_20": 19.079299, "activity_30": 19.370029}, "trend_signal": 0, "fair_value": 18.390674, "relative_strength": 1.331639, "rate_of_change": 0.007748829668246163, "market_dynamics": 0.368452, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.289057, "high": 20.881919, "low": 20.242005, "close": 20.684298, "volume": 18418724}, "trend_line": 19.76809, "activity_lines": {"activity_5": 20.117159, "activity_10": 19.680454, "activity_20": 19.214636, "activity_30": 19.431368}, "trend_signal": 0, "fair_value": 18.416738, "relative_strength": 3.521517, "rate_of_change": 0.17507754943728518, "market_dynamics": 0.672658, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.665478, "high": 21.230108, "low": 20.373752, "close": 21.201878, "volume": 16070488}, "trend_line": 19.792756, "activity_lines": {"activity_5": 20.56008, "activity_10": 20.020773, "activity_20": 19.399733, "activity_30": 19.52387}, "trend_signal": 0, "fair_value": 18.448032, "relative_strength": 5.037064, "rate_of_change": 0.12477684996375397, "market_dynamics": 0.801479, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.154824, "high": 21.832382, "low": 20.910151, "close": 21.80415, "volume": 15654562}, "trend_line": 19.834448, "activity_lines": {"activity_5": 21.066993, "activity_10": 20.41687, "activity_20": 19.642411, "activity_30": 19.653637}, "trend_signal": 0, "fair_value": 18.485322, "relative_strength": 4.993084, "rate_of_change": 0.210642722014042, "market_dynamics": 1.01243, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.804151, "high": 22.030002, "low": 21.521835, "close": 21.710043, "volume": 10896682}, "trend_line": 19.877577, "activity_lines": {"activity_5": 21.400125, "activity_10": 20.734431, "activity_20": 19.871478, "activity_30": 19.774644}, "trend_signal": 0, "fair_value": 18.520759, "relative_strength": 4.512134, "rate_of_change": 0.21744492208707003, "market_dynamics": 1.074576, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.813561, "high": 22.114696, "low": 21.559476, "close": 21.945307, "volume": 14383820}, "trend_line": 19.909644, "activity_lines": {"activity_5": 21.671147, "activity_10": 21.050453, "activity_20": 20.114829, "activity_30": 19.908046}, "trend_signal": 0, "fair_value": 18.557982, "relative_strength": 5.18953, "rate_of_change": 0.16132247909290656, "market_dynamics": 1.129137, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.644171, "high": 22.632274, "low": 21.625349, "close": 22.585222, "volume": 16490924}, "trend_line": 19.977067, "activity_lines": {"activity_5": 22.043176, "activity_10": 21.429782, "activity_20": 20.407182, "activity_30": 20.080663}, "trend_signal": 1, "fair_value": 18.601286, "relative_strength": 5.425591, "rate_of_change": 0.3386449300650557, "market_dynamics": 1.243376, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.58522, "high": 23.159264, "low": 22.453474, "close": 22.95223, "volume": 14427875}, "trend_line": 20.046357, "activity_lines": {"activity_5": 22.410813, "activity_10": 21.809967, "activity_20": 20.721403, "activity_30": 20.272609}, "trend_signal": 1, "fair_value": 18.647572, "relative_strength": 5.587698, "rate_of_change": 0.3468477129300249, "market_dynamics": 1.298515, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.933411, "high": 23.196905, "low": 22.077052, "close": 22.349958, "volume": 15886403}, "trend_line": 20.098011, "activity_lines": {"activity_5": 22.461002, "activity_10": 22.011522, "activity_20": 20.960475, "activity_30": 20.421229}, "trend_signal": 1, "fair_value": 18.686545, "relative_strength": 5.149939, "rate_of_change": 0.25767275320897054, "market_dynamics": 1.36171, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.839307, "high": 23.385117, "low": 22.754612, "close": 23.262779, "volume": 11050692}, "trend_line": 20.161188, "activity_lines": {"activity_5": 22.779078, "activity_10": 22.330282, "activity_20": 21.269677, "activity_30": 20.625407}, "trend_signal": 1, "fair_value": 18.734214, "relative_strength": 7.159479, "rate_of_change": 0.31434453887003844, "market_dynamics": 1.391461, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.178085, "high": 23.479221, "low": 22.69815, "close": 23.46981, "volume": 13642499}, "trend_line": 20.241023, "activity_lines": {"activity_5": 23.062648, "activity_10": 22.620126, "activity_20": 21.570455, "activity_30": 20.838867}, "trend_signal": 1, "fair_value": 18.783034, "relative_strength": 6.789095, "rate_of_change": 0.395983609696012, "market_dynamics": 1.431833, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.817998, "high": 25.248396, "low": 23.676841, "close": 24.9849, "volume": 22522708}, "trend_line": 20.381118, "activity_lines": {"activity_5": 23.749615, "activity_10": 23.127096, "activity_20": 21.986086, "activity_30": 21.144924}, "trend_signal": 1, "fair_value": 18.846319, "relative_strength": 9.05577, "rate_of_change": 0.6921339894727767, "market_dynamics": 1.657325, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.12606, "high": 25.625736, "low": 24.815513, "close": 25.461098, "volume": 30580888}, "trend_line": 20.521536, "activity_lines": {"activity_5": 24.435336, "activity_10": 23.642454, "activity_20": 22.413012, "activity_30": 21.472664}, "trend_signal": 1, "fair_value": 18.913135, "relative_strength": 10.399015, "rate_of_change": 0.6889612238151036, "market_dynamics": 1.968299, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.56763, "high": 25.896909, "low": 24.715376, "close": 24.841276, "volume": 32388403}, "trend_line": 20.655318, "activity_lines": {"activity_5": 24.747191, "activity_10": 23.967677, "activity_20": 22.746554, "activity_30": 21.751357}, "trend_signal": 1, "fair_value": 18.972416, "relative_strength": 7.459561, "rate_of_change": 0.6519102663660267, "market_dynamics": 2.21904, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.083394, "high": 26.264929, "low": 25.083394, "close": 26.264929, "volume": 28542261}, "trend_line": 20.863997, "activity_lines": {"activity_5": 25.36751, "activity_10": 24.496525, "activity_20": 23.185132, "activity_30": 22.113267}, "trend_signal": 1, "fair_value": 19.044619, "relative_strength": 8.357527, "rate_of_change": 1.0102918773751148, "market_dynamics": 2.396235, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.729796, "high": 27.146238, "low": 26.487677, "close": 27.010651, "volume": 16381008}, "trend_line": 21.116438, "activity_lines": {"activity_5": 26.03626, "activity_10": 25.078143, "activity_20": 23.661435, "activity_30": 22.509826}, "trend_signal": 1, "fair_value": 19.122718, "relative_strength": 8.941693, "rate_of_change": 1.2099359485145509, "market_dynamics": 2.286735, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.197134, "high": 27.301193, "low": 26.177766, "close": 26.923489, "volume": 34951692}, "trend_line": 21.352642, "activity_lines": {"activity_5": 26.439899, "activity_10": 25.551817, "activity_20": 24.091425, "activity_30": 22.884474}, "trend_signal": 1, "fair_value": 19.198453, "relative_strength": 8.341879, "rate_of_change": 1.1185788057626043, "market_dynamics": 2.236561, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.088128, "high": 27.611103, "low": 26.981598, "close": 27.117184, "volume": 17508321}, "trend_line": 21.616006, "activity_lines": {"activity_5": 26.778864, "activity_10": 25.98183, "activity_20": 24.50195, "activity_30": 23.25638}, "trend_signal": 1, "fair_value": 19.274595, "relative_strength": 7.965838, "rate_of_change": 1.2334024051918226, "market_dynamics": 2.125021, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.707951, "high": 28.502096, "low": 27.707951, "close": 28.36651, "volume": 22459492}, "trend_line": 21.934189, "activity_lines": {"activity_5": 27.423866, "activity_10": 26.563267, "activity_20": 24.993522, "activity_30": 23.691897}, "trend_signal": 1, "fair_value": 19.361185, "relative_strength": 9.855465, "rate_of_change": 1.4719786809829773, "market_dynamics": 2.059288, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.405249, "high": 28.618311, "low": 27.204346, "close": 27.407722, "volume": 23589909}, "trend_line": 22.269347, "activity_lines": {"activity_5": 27.514255, "activity_10": 26.860987, "activity_20": 25.352359, "activity_30": 24.045028}, "trend_signal": 1, "fair_value": 19.437095, "relative_strength": 8.12013, "rate_of_change": 1.5280163766255495, "market_dynamics": 2.045962, "expectation": {"probability": 62.2237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.562677, "high": 27.89196, "low": 26.913805, "close": 26.942858, "volume": 18389394}, "trend_line": 22.591206, "activity_lines": {"activity_5": 27.373504, "activity_10": 26.998823, "activity_20": 25.629754, "activity_30": 24.346544}, "trend_signal": 1, "fair_value": 19.507243, "relative_strength": 7.032152, "rate_of_change": 1.445300573923429, "market_dynamics": 1.784097, "expectation": {"probability": 61.1587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.165606, "high": 27.272139, "low": 25.984073, "close": 26.158398, "volume": 21592908}, "trend_line": 22.868722, "activity_lines": {"activity_5": 26.975786, "activity_10": 26.930884, "activity_20": 25.800619, "activity_30": 24.576686}, "trend_signal": 1, "fair_value": 19.568827, "relative_strength": 7.45512, "rate_of_change": 1.2284249012646873, "market_dynamics": 1.37997, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.361776, "high": 28.163131, "low": 26.158398, "close": 28.143761, "volume": 14984264}, "trend_line": 23.198615, "activity_lines": {"activity_5": 27.290862, "activity_10": 27.202584, "activity_20": 26.134499, "activity_30": 24.917011}, "trend_signal": 1, "fair_value": 19.647496, "relative_strength": 10.310765, "rate_of_change": 1.4425510966463206, "market_dynamics": 1.000265, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.027545, "high": 28.376194, "low": 27.843535, "close": 28.298716, "volume": 11373361}, "trend_line": 23.527713, "activity_lines": {"activity_5": 27.58915, "activity_10": 27.453682, "activity_20": 26.450081, "activity_30": 25.24605}, "trend_signal": 1, "fair_value": 19.726144, "relative_strength": 9.22026, "rate_of_change": 1.4186105506729532, "market_dynamics": 0.60001, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.473042, "high": 29.073495, "low": 28.347142, "close": 28.618311, "volume": 13367153}, "trend_line": 23.839232, "activity_lines": {"activity_5": 27.99849, "activity_10": 27.700026, "activity_20": 26.765173, "activity_30": 25.574475}, "trend_signal": 1, "fair_value": 19.806254, "relative_strength": 9.302083, "rate_of_change": 1.324051343196853, "market_dynamics": 0.340809, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.172817, "high": 28.347142, "low": 27.591733, "close": 27.988806, "volume": 15338022}, "trend_line": 24.137924, "activity_lines": {"activity_5": 28.117289, "activity_10": 27.789125, "activity_20": 26.987416, "activity_30": 25.84219}, "trend_signal": 1, "fair_value": 19.879312, "relative_strength": 8.569351, "rate_of_change": 1.2529430478297399, "market_dynamics": 0.190434, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.327771, "high": 28.792636, "low": 28.1825, "close": 28.744213, "volume": 6109542}, "trend_line": 24.463992, "activity_lines": {"activity_5": 28.418161, "activity_10": 27.997786, "activity_20": 27.252824, "activity_30": 26.13937}, "trend_signal": 1, "fair_value": 19.957762, "relative_strength": 7.920817, "rate_of_change": 1.3508535365344565, "market_dynamics": -0.028115, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.782952, "high": 29.848271, "low": 28.782952, "close": 29.819218, "volume": 13116391}, "trend_line": 24.81962, "activity_lines": {"activity_5": 28.90498, "activity_10": 28.368799, "activity_20": 27.591284, "activity_30": 26.484868}, "trend_signal": 1, "fair_value": 20.044266, "relative_strength": 8.672465, "rate_of_change": 1.4536793504510603, "market_dynamics": -0.028455, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.34219, "high": 31.378455, "low": 30.313135, "close": 30.952326, "volume": 26550630}, "trend_line": 25.195765, "activity_lines": {"activity_5": 29.657804, "activity_10": 28.896703, "activity_20": 28.00496, "activity_30": 26.880527}, "trend_signal": 1, "fair_value": 20.139119, "relative_strength": 9.025605, "rate_of_change": 1.5155147419662391, "market_dynamics": 0.177373, "expectation": {"probability": 58.5842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.417192, "high": 32.64715, "low": 31.33003, "close": 32.579357, "volume": 30706252}, "trend_line": 25.628341, "activity_lines": {"activity_5": 30.776065, "activity_10": 29.673417, "activity_20": 28.532628, "activity_30": 27.356887}, "trend_signal": 1, "fair_value": 20.246363, "relative_strength": 10.370649, "rate_of_change": 1.716859956425206, "market_dynamics": 0.65972, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.589043, "high": 34.254813, "low": 32.424401, "close": 34.148281, "volume": 61266503}, "trend_line": 26.091256, "activity_lines": {"activity_5": 32.153231, "activity_10": 30.64136, "activity_20": 29.165352, "activity_30": 27.906561}, "trend_signal": 1, "fair_value": 20.365182, "relative_strength": 13.291124, "rate_of_change": 1.806262059647179, "market_dynamics": 1.272468, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.409766, "high": 35.48477, "low": 33.944903, "close": 34.177338, "volume": 85491474}, "trend_line": 26.541024, "activity_lines": {"activity_5": 33.12945, "activity_10": 31.483578, "activity_20": 29.749994, "activity_30": 28.428244}, "trend_signal": 1, "fair_value": 20.482235, "relative_strength": 12.663794, "rate_of_change": 1.7238265570657034, "market_dynamics": 1.724319, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.634993, "high": 34.768103, "low": 32.986118, "close": 33.654362, "volume": 52684458}, "trend_line": 26.956107, "activity_lines": {"activity_5": 33.569136, "activity_10": 32.08491, "activity_20": 30.241055, "activity_30": 28.887169}, "trend_signal": 1, "fair_value": 20.592925, "relative_strength": 11.554443, "rate_of_change": 1.5639298619375015, "market_dynamics": 1.875649, "expectation": {"probability": 63.1722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.84558, "high": 36.191755, "low": 34.690625, "close": 36.123962, "volume": 28519466}, "trend_line": 27.433434, "activity_lines": {"activity_5": 34.576346, "activity_10": 33.035068, "activity_20": 30.9283, "activity_30": 29.478643}, "trend_signal": 1, "fair_value": 20.72235, "relative_strength": 12.840283, "rate_of_change": 1.7707564374929916, "market_dynamics": 1.958904, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.724413, "high": 39.058429, "low": 36.288604, "close": 38.951897, "volume": 38311646}, "trend_line": 28.008162, "activity_lines": {"activity_5": 36.181425, "activity_10": 34.357119, "activity_20": 31.831146, "activity_30": 30.22177}, "trend_signal": 1, "fair_value": 20.873007, "relative_strength": 14.984848, "rate_of_change": 2.094991097359523, "market_dynamics": 1.97032, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.847843, "high": 38.83568, "low": 35.349183, "close": 36.695358, "volume": 72502691}, "trend_line": 28.499831, "activity_lines": {"activity_5": 36.609488, "activity_10": 35.081007, "activity_20": 32.458668, "activity_30": 30.782234}, "trend_signal": 1, "fair_value": 21.002699, "relative_strength": 13.743495, "rate_of_change": 1.7554490009019577, "market_dynamics": 1.913573, "expectation": {"probability": 63.4096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.944901, "high": 37.70257, "low": 33.896478, "close": 36.947163, "volume": 46262955}, "trend_line": 28.978562, "activity_lines": {"activity_5": 36.951682, "activity_10": 35.692376, "activity_20": 33.064055, "activity_30": 31.327223}, "trend_signal": 1, "fair_value": 21.132329, "relative_strength": 14.701472, "rate_of_change": 1.679767855465528, "market_dynamics": 1.851682, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.29581, "high": 38.830002, "low": 36.695359, "close": 38.130001, "volume": 40285575}, "trend_line": 29.484488, "activity_lines": {"activity_5": 37.503499, "activity_10": 36.369662, "activity_20": 33.734361, "activity_30": 31.917639}, "trend_signal": 1, "fair_value": 21.269407, "relative_strength": 17.277832, "rate_of_change": 1.7458630279859944, "market_dynamics": 1.708895, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.799999, "high": 38.759998, "low": 36.389999, "close": 37.779999, "volume": 64785752}, "trend_line": 29.998822, "activity_lines": {"activity_5": 37.640273, "activity_10": 36.832207, "activity_20": 34.318892, "activity_30": 32.452833}, "trend_signal": 1, "fair_value": 21.401491, "relative_strength": 17.139034, "rate_of_change": 1.7444223552398184, "market_dynamics": 1.509864, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.900002, "high": 38.09, "low": 35.5, "close": 36.540001, "volume": 44241323}, "trend_line": 30.441397, "activity_lines": {"activity_5": 37.253313, "activity_10": 36.945158, "activity_20": 34.740501, "activity_30": 32.874845}, "trend_signal": 1, "fair_value": 21.521638, "relative_strength": 14.647358, "rate_of_change": 1.4753079304247276, "market_dynamics": 1.192064, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.349998, "high": 41.18, "low": 37.25, "close": 41.130001, "volume": 42328255}, "trend_line": 31.03007, "activity_lines": {"activity_5": 38.557145, "activity_10": 37.820642, "activity_20": 35.555766, "activity_30": 33.564432}, "trend_signal": 1, "fair_value": 21.676035, "relative_strength": 18.037371, "rate_of_change": 1.9337910149130149, "market_dynamics": 1.216427, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.130001, "high": 45.07, "low": 41.09, "close": 44.709999, "volume": 31574820}, "trend_line": 31.687573, "activity_lines": {"activity_5": 40.758667, "activity_10": 39.220095, "activity_20": 36.644426, "activity_30": 34.447008}, "trend_signal": 1, "fair_value": 21.855988, "relative_strength": 22.695279, "rate_of_change": 2.1189220649518417, "market_dynamics": 1.338375, "expectation": {"probability": 60.3131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.09, "high": 49.0, "low": 45.09, "close": 48.830002, "volume": 75036923}, "trend_line": 32.466536, "activity_lines": {"activity_5": 43.816001, "activity_10": 41.177136, "activity_20": 38.037126, "activity_30": 35.552971}, "trend_signal": 1, "fair_value": 22.065089, "relative_strength": 25.790337, "rate_of_change": 2.458260214501115, "market_dynamics": 1.61601, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.299999, "high": 50.700001, "low": 48.759998, "close": 50.0, "volume": 45441424}, "trend_line": 33.30516, "activity_lines": {"activity_5": 46.550001, "activity_10": 43.070984, "activity_20": 39.442748, "activity_30": 36.684162}, "trend_signal": 1, "fair_value": 22.279973, "relative_strength": 27.86874, "rate_of_change": 2.583041196633983, "market_dynamics": 2.005805, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.549999, "high": 55.049999, "low": 51.200001, "close": 54.200001, "volume": 83027174}, "trend_line": 34.23633, "activity_lines": {"activity_5": 49.869334, "activity_10": 45.476177, "activity_20": 41.145031, "activity_30": 38.032217}, "trend_signal": 1, "fair_value": 22.523637, "relative_strength": 28.643219, "rate_of_change": 2.795873071920392, "market_dynamics": 2.273774, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.349998, "high": 56.25, "low": 52.950001, "close": 53.200001, "volume": 60538394}, "trend_line": 35.109308, "activity_lines": {"activity_5": 51.678001, "activity_10": 47.422313, "activity_20": 42.630258, "activity_30": 39.255679}, "trend_signal": 1, "fair_value": 22.756034, "relative_strength": 26.604852, "rate_of_change": 2.549858585893979, "market_dynamics": 2.307653, "expectation": {"probability": 64.211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.150002, "high": 56.349998, "low": 50.900002, "close": 56.349998, "volume": 66027241}, "trend_line": 36.090191, "activity_lines": {"activity_5": 53.732, "activity_10": 49.641091, "activity_20": 44.295432, "activity_30": 40.626046}, "trend_signal": 1, "fair_value": 23.00862, "relative_strength": 29.524847, "rate_of_change": 2.7937975878077648, "market_dynamics": 2.25238, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.349998, "high": 63.299999, "low": 58.349998, "close": 61.25, "volume": 148656512}, "trend_line": 37.227952, "activity_lines": {"activity_5": 56.643333, "activity_10": 52.398, "activity_20": 46.295816, "activity_30": 42.24926}, "trend_signal": 1, "fair_value": 23.294003, "relative_strength": 31.821966, "rate_of_change": 3.1525491233892464, "market_dynamics": 2.345756, "expectation": {"probability": 62.0484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe3e78c-9948-4701-975f-f4167322dcc9/", "share_image": "https://sharemaestro.com/terminal/2fe3e78c-9948-4701-975f-f4167322dcc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}