{"ticker": {"uuid": "2fe4510a-3455-46c4-b385-4a7201e7f18b", "symbol": "ATRY", "name": "Atreyu Capital Markets Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRY fell 4.35%, moving from 7,286.80 to 6,970.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.16 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,970.00"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7140.0, "high": 7604.0, "low": 6847.0, "close": 6970.0, "volume": 499913}, "trend_line": 7970.685807, "activity_lines": {"activity_5": 7245.8, "activity_10": 7443.273242, "activity_20": 7547.1774, "activity_30": 7752.748753}, "trend_signal": 0, "fair_value": 6634.922802, "relative_strength": -32.158118, "rate_of_change": -0.30421997493634395, "market_dynamics": -0.222998, "expectation": {"probability": 52.6286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4906.438458, "high": 4994.392456, "low": 4877.453509, "close": 4952.414063, "volume": 31382}, "trend_line": 4737.027002, "activity_lines": {"activity_5": 4909.170052, "activity_10": 4811.17888, "activity_20": 4702.163932, "activity_30": 4704.68995}, "trend_signal": 0, "fair_value": 5457.076776, "relative_strength": -0.09658, "rate_of_change": -0.21868186633091932, "market_dynamics": 1.412724, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4997.390685, "high": 5036.370332, "low": 4803.491781, "close": 4961.409668, "volume": 27756}, "trend_line": 4730.175928, "activity_lines": {"activity_5": 4925.494922, "activity_10": 4854.083771, "activity_20": 4728.926163, "activity_30": 4719.166251}, "trend_signal": 0, "fair_value": 5451.803589, "relative_strength": -1.266388, "rate_of_change": -0.14462813906502098, "market_dynamics": 1.333008, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5079.347967, "high": 5230.269147, "low": 4892.445426, "close": 5157.307129, "volume": 18727}, "trend_line": 4735.483691, "activity_lines": {"activity_5": 5004.853451, "activity_10": 4925.846271, "activity_20": 4774.121601, "activity_30": 4746.723103}, "trend_signal": 1, "fair_value": 5448.099606, "relative_strength": 4.685665, "rate_of_change": 0.11221068900591438, "market_dynamics": 1.376385, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5150.310803, "high": 5166.302724, "low": 4948.416448, "close": 4990.394531, "volume": 13446}, "trend_line": 4735.360921, "activity_lines": {"activity_5": 5014.648405, "activity_10": 4956.50301, "activity_20": 4801.94518, "activity_30": 4763.168963}, "trend_signal": 1, "fair_value": 5441.707222, "relative_strength": 3.77784, "rate_of_change": -0.002592554594439334, "market_dynamics": 1.326958, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5015.381351, "high": 5064.355878, "low": 4875.454879, "close": 4887.448242, "volume": 132101}, "trend_line": 4738.925716, "activity_lines": {"activity_5": 4983.064941, "activity_10": 4958.120357, "activity_20": 4819.574079, "activity_30": 4772.981048}, "trend_signal": 1, "fair_value": 5439.407912, "relative_strength": 1.080171, "rate_of_change": 0.07528032307295635, "market_dynamics": 1.306759, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4889.447452, "high": 5088.343491, "low": 4828.479132, "close": 5022.37793, "volume": 65869}, "trend_line": 4747.387972, "activity_lines": {"activity_5": 4993.926009, "activity_10": 4975.293244, "activity_20": 4849.215769, "activity_30": 4791.268288}, "trend_signal": 1, "fair_value": 5433.649151, "relative_strength": 1.346414, "rate_of_change": 0.17856907888278675, "market_dynamics": 1.309905, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5085.344901, "high": 5496.13006, "low": 5011.383517, "close": 5301.231934, "volume": 92233}, "trend_line": 4768.843425, "activity_lines": {"activity_5": 5093.074154, "activity_10": 5037.678818, "activity_20": 4903.482657, "activity_30": 4827.000157}, "trend_signal": 1, "fair_value": 5429.729088, "relative_strength": 3.114216, "rate_of_change": 0.451942270708512, "market_dynamics": 1.438018, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5337.213274, "high": 5379.191356, "low": 4918.43194, "close": 4956.412109, "volume": 35121}, "trend_line": 4777.472249, "activity_lines": {"activity_5": 5054.627539, "activity_10": 5030.573429, "activity_20": 4920.559452, "activity_30": 4839.101362}, "trend_signal": 1, "fair_value": 5425.677678, "relative_strength": -1.660086, "rate_of_change": 0.18094165043802735, "market_dynamics": 1.35807, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5020.378979, "high": 5247.260399, "low": 4847.469108, "close": 4945.417969, "volume": 45963}, "trend_line": 4785.76792, "activity_lines": {"activity_5": 5025.909212, "activity_10": 5021.323731, "activity_20": 4935.109005, "activity_30": 4849.93657}, "trend_signal": 1, "fair_value": 5423.71798, "relative_strength": -1.403176, "rate_of_change": 0.17364142725761036, "market_dynamics": 1.201086, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4995.391809, "high": 5267.250013, "low": 4903.439819, "close": 5071.352539, "volume": 83300}, "trend_line": 4794.996452, "activity_lines": {"activity_5": 5042.167513, "activity_10": 5033.862713, "activity_20": 4958.449237, "activity_30": 4868.361384}, "trend_signal": 1, "fair_value": 5420.569693, "relative_strength": -0.665269, "rate_of_change": 0.19283283590567607, "market_dynamics": 1.129854, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5029.374121, "high": 5246.260914, "low": 4961.409605, "close": 5222.273438, "volume": 36958}, "trend_line": 4804.125016, "activity_lines": {"activity_5": 5096.472494, "activity_10": 5069.807591, "activity_20": 4993.383385, "activity_30": 4895.927641}, "trend_signal": 1, "fair_value": 5417.646791, "relative_strength": 5.707653, "rate_of_change": 0.1903768666229587, "market_dynamics": 0.845478, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5338.213149, "high": 5545.104545, "low": 5242.263241, "close": 5496.130371, "volume": 194633}, "trend_line": 4823.514893, "activity_lines": {"activity_5": 5228.736751, "activity_10": 5150.638104, "activity_20": 5051.253167, "activity_30": 4940.573148}, "trend_signal": 1, "fair_value": 5415.494244, "relative_strength": 10.606544, "rate_of_change": 0.40360891807399246, "market_dynamics": 1.112541, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5796.973267, "high": 5995.869418, "low": 5549.102686, "close": 5716.016113, "volume": 59561}, "trend_line": 4852.466471, "activity_lines": {"activity_5": 5421.303027, "activity_10": 5261.725648, "activity_20": 5125.747654, "activity_30": 4998.153872}, "trend_signal": 1, "fair_value": 5417.18848, "relative_strength": 14.505939, "rate_of_change": 0.600217448110617, "market_dynamics": 1.344793, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5512.122407, "high": 5789.976982, "low": 5413.174063, "close": 5529.113281, "volume": 52986}, "trend_line": 4873.155664, "activity_lines": {"activity_5": 5500.928092, "activity_10": 5328.672514, "activity_20": 5176.963777, "activity_30": 5041.808505}, "trend_signal": 1, "fair_value": 5419.814832, "relative_strength": 11.879601, "rate_of_change": 0.42636447100965785, "market_dynamics": 1.415947, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5364.199289, "high": 5372.195115, "low": 5177.29689, "close": 5192.289063, "volume": 45611}, "trend_line": 4889.180615, "activity_lines": {"activity_5": 5429.365397, "activity_10": 5324.583727, "activity_20": 5190.832724, "activity_30": 5062.397756}, "trend_signal": 1, "fair_value": 5417.480156, "relative_strength": 3.995437, "rate_of_change": 0.32884135260408803, "market_dynamics": 1.319512, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5192.288882, "high": 5497.129995, "low": 5192.288882, "close": 5413.173828, "volume": 32647}, "trend_line": 4915.733431, "activity_lines": {"activity_5": 5423.368522, "activity_10": 5355.113246, "activity_20": 5221.93554, "activity_30": 5096.20377}, "trend_signal": 1, "fair_value": 5418.838748, "relative_strength": 7.37791, "rate_of_change": 0.5430933747576319, "market_dynamics": 1.017363, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5413.174001, "high": 5495.131214, "low": 5297.234101, "close": 5491.133301, "volume": 28650}, "trend_line": 4952.514242, "activity_lines": {"activity_5": 5430.631445, "activity_10": 5392.711834, "activity_20": 5257.16479, "activity_30": 5133.326342}, "trend_signal": 1, "fair_value": 5419.475248, "relative_strength": 9.75074, "rate_of_change": 0.7482263128437842, "market_dynamics": 0.775643, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5576.088552, "high": 5647.051501, "low": 5342.210848, "close": 5383.189453, "volume": 18491}, "trend_line": 4977.101416, "activity_lines": {"activity_5": 5402.246224, "activity_10": 5407.231516, "activity_20": 5279.42936, "activity_30": 5161.11184}, "trend_signal": 1, "fair_value": 5419.905975, "relative_strength": 8.292479, "rate_of_change": 0.496458420886258, "market_dynamics": 0.559157, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4939.421256, "high": 5097.338758, "low": 4697.547483, "close": 4919.431641, "volume": 68698}, "trend_line": 4998.656836, "activity_lines": {"activity_5": 5241.463509, "activity_10": 5329.672008, "activity_20": 5255.456171, "activity_30": 5157.391209}, "trend_signal": 1, "fair_value": 5417.971611, "relative_strength": 5.707044, "rate_of_change": 0.4330918379662707, "market_dynamics": 0.289273, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4731.529447, "high": 4887.448034, "low": 4526.636514, "close": 4588.604492, "volume": 53838}, "trend_line": 5002.021761, "activity_lines": {"activity_5": 5011.050521, "activity_10": 5192.434588, "activity_20": 5199.809054, "activity_30": 5130.936219}, "trend_signal": 1, "fair_value": 5414.134058, "relative_strength": 1.187722, "rate_of_change": 0.06731658344229369, "market_dynamics": -0.152552, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4575.61087, "high": 4712.539374, "low": 4265.772578, "close": 4283.763184, "volume": 48411}, "trend_line": 4992.759928, "activity_lines": {"activity_5": 4719.269401, "activity_10": 5008.548713, "activity_20": 5116.371638, "activity_30": 5084.596956}, "trend_signal": 0, "fair_value": 5407.824234, "relative_strength": -1.790204, "rate_of_change": -0.18516178942308223, "market_dynamics": -0.640578, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4472.664894, "high": 4597.599265, "low": 4309.749572, "close": 4566.615723, "volume": 176324}, "trend_line": 4991.993669, "activity_lines": {"activity_5": 4597.066504, "activity_10": 4893.154395, "activity_20": 5063.056611, "activity_30": 5057.103781}, "trend_signal": 0, "fair_value": 5402.009784, "relative_strength": -0.467856, "rate_of_change": -0.015347403260924241, "market_dynamics": -0.934299, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4601.597191, "high": 4964.408314, "low": 4482.659296, "close": 4909.437012, "volume": 59888}, "trend_line": 5003.454362, "activity_lines": {"activity_5": 4650.771875, "activity_10": 4856.991486, "activity_20": 5044.271201, "activity_30": 5051.777545}, "trend_signal": 0, "fair_value": 5399.314081, "relative_strength": 5.702883, "rate_of_change": 0.2295814810657764, "market_dynamics": -0.952914, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4813.487022, "high": 5147.312466, "low": 4737.526425, "close": 5103.335449, "volume": 32912}, "trend_line": 5026.142513, "activity_lines": {"activity_5": 4800.693555, "activity_10": 4870.747914, "activity_20": 5045.132643, "activity_30": 5058.221487}, "trend_signal": 0, "fair_value": 5398.123588, "relative_strength": 8.590102, "rate_of_change": 0.4534497440870108, "market_dynamics": -0.818273, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5160.305994, "high": 5397.18201, "low": 5063.356608, "close": 5248.259766, "volume": 62584}, "trend_line": 5054.627637, "activity_lines": {"activity_5": 4986.663086, "activity_10": 4918.595632, "activity_20": 5059.258587, "activity_30": 5072.551632}, "trend_signal": 0, "fair_value": 5396.582698, "relative_strength": 6.804828, "rate_of_change": 0.5667392821895462, "market_dynamics": -0.570339, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5283.241489, "high": 5372.19536, "low": 5147.31246, "close": 5159.306152, "volume": 31589}, "trend_line": 5069.25332, "activity_lines": {"activity_5": 5099.004395, "activity_10": 4949.252317, "activity_20": 5063.194608, "activity_30": 5079.305084}, "trend_signal": 0, "fair_value": 5396.620984, "relative_strength": 6.175006, "rate_of_change": 0.28935233315585596, "market_dynamics": -0.519405, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5178.296462, "high": 5397.182133, "low": 5095.339773, "close": 5368.197266, "volume": 49759}, "trend_line": 5083.945654, "activity_lines": {"activity_5": 5222.606543, "activity_10": 5022.504981, "activity_20": 5086.372982, "activity_30": 5098.591791}, "trend_signal": 0, "fair_value": 5398.785022, "relative_strength": 8.470933, "rate_of_change": 0.28983231005706184, "market_dynamics": -0.380432, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5397.18172, "high": 5398.181198, "low": 5015.381541, "close": 5204.282715, "volume": 61114}, "trend_line": 5092.474528, "activity_lines": {"activity_5": 5238.131738, "activity_10": 5068.190199, "activity_20": 5093.621564, "activity_30": 5106.355472}, "trend_signal": 0, "fair_value": 5401.389132, "relative_strength": 3.789621, "rate_of_change": 0.16776091997146342, "market_dynamics": -0.252074, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5303.231221, "high": 5446.156801, "low": 5062.356948, "close": 5208.280762, "volume": 23583}, "trend_line": 5103.268897, "activity_lines": {"activity_5": 5235.333236, "activity_10": 5117.855185, "activity_20": 5100.070575, "activity_30": 5113.826842}, "trend_signal": 0, "fair_value": 5403.084711, "relative_strength": 2.140244, "rate_of_change": 0.21196706906729548, "market_dynamics": -0.191846, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5225.271605, "high": 5441.159184, "low": 5103.335613, "close": 5150.311035, "volume": 26307}, "trend_line": 5113.297005, "activity_lines": {"activity_5": 5206.215137, "activity_10": 5151.728418, "activity_20": 5099.746933, "activity_30": 5116.861819}, "trend_signal": 0, "fair_value": 5405.323649, "relative_strength": 0.733244, "rate_of_change": 0.19650361763017304, "market_dynamics": -0.095872, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5277.244748, "high": 5451.153827, "low": 5147.312469, "close": 5416.171875, "volume": 113611}, "trend_line": 5128.755599, "activity_lines": {"activity_5": 5272.247233, "activity_10": 5223.72714, "activity_20": 5124.367378, "activity_30": 5136.402133}, "trend_signal": 0, "fair_value": 5409.030089, "relative_strength": 4.464084, "rate_of_change": 0.3023214568776984, "market_dynamics": 0.140625, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5475.141312, "high": 5475.141655, "low": 5251.258597, "close": 5360.20166, "volume": 53302}, "trend_line": 5142.048665, "activity_lines": {"activity_5": 5302.49821, "activity_10": 5264.96021, "activity_20": 5142.734001, "activity_30": 5151.334137}, "trend_signal": 1, "fair_value": 5411.808293, "relative_strength": 4.00403, "rate_of_change": 0.25918696540330466, "market_dynamics": 0.271213, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5297.233919, "high": 5489.134345, "low": 5205.2821, "close": 5304.230957, "volume": 41339}, "trend_line": 5146.946126, "activity_lines": {"activity_5": 5314.625325, "activity_10": 5281.587953, "activity_20": 5156.41736, "activity_30": 5161.79751}, "trend_signal": 1, "fair_value": 5413.370339, "relative_strength": 4.030361, "rate_of_change": 0.09524338097643358, "market_dynamics": 0.416631, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5247.260187, "high": 5457.15094, "low": 5147.312482, "close": 5354.20459, "volume": 83592}, "trend_line": 5159.073128, "activity_lines": {"activity_5": 5336.747103, "activity_10": 5300.123739, "activity_20": 5176.820994, "activity_30": 5175.169024}, "trend_signal": 1, "fair_value": 5414.676883, "relative_strength": 5.60286, "rate_of_change": 0.23561548349496317, "market_dynamics": 0.691537, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5340.211694, "high": 5587.082795, "low": 5237.265446, "close": 5288.23877, "volume": 195953}, "trend_line": 5172.432813, "activity_lines": {"activity_5": 5327.152018, "activity_10": 5302.104483, "activity_20": 5191.775068, "activity_30": 5183.502291}, "trend_signal": 1, "fair_value": 5414.018577, "relative_strength": 4.651704, "rate_of_change": 0.258955139199189, "market_dynamics": 0.779275, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5288.2393, "high": 5645.052812, "low": 5217.276346, "close": 5573.090332, "volume": 396402}, "trend_line": 5190.789893, "activity_lines": {"activity_5": 5403.312272, "activity_10": 5355.14953, "activity_20": 5233.400958, "activity_30": 5209.351164}, "trend_signal": 1, "fair_value": 5417.687976, "relative_strength": 9.245368, "rate_of_change": 0.3549022416272373, "market_dynamics": 1.057792, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5644.05339, "high": 5721.013038, "low": 5551.101588, "close": 5673.038086, "volume": 27454}, "trend_line": 5203.183431, "activity_lines": {"activity_5": 5502.327214, "activity_10": 5418.843546, "activity_20": 5283.784175, "activity_30": 5240.46395}, "trend_signal": 1, "fair_value": 5422.868242, "relative_strength": 9.053301, "rate_of_change": 0.23876015511075632, "market_dynamics": 1.223579, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5640.054856, "high": 5720.013275, "low": 5517.11929, "close": 5611.070801, "volume": 40703}, "trend_line": 5225.005387, "activity_lines": {"activity_5": 5559.830632, "activity_10": 5465.728223, "activity_20": 5327.399533, "activity_30": 5266.779264}, "trend_signal": 1, "fair_value": 5428.11196, "relative_strength": 4.702272, "rate_of_change": 0.41939624634386197, "market_dynamics": 1.253317, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5666.041512, "high": 5876.93146, "low": 5657.046209, "close": 5827.957031, "volume": 26698}, "trend_line": 5254.423356, "activity_lines": {"activity_5": 5669.17347, "activity_10": 5544.650613, "activity_20": 5390.585573, "activity_30": 5305.67937}, "trend_signal": 1, "fair_value": 5434.285297, "relative_strength": 6.582751, "rate_of_change": 0.5630227496643935, "market_dynamics": 1.292574, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5820.960633, "high": 5977.879165, "low": 5727.009688, "close": 5941.897949, "volume": 39514}, "trend_line": 5283.441537, "activity_lines": {"activity_5": 5784.913118, "activity_10": 5633.022692, "activity_20": 5460.296817, "activity_30": 5350.03257}, "trend_signal": 1, "fair_value": 5441.412961, "relative_strength": 8.735235, "rate_of_change": 0.5522619521486357, "market_dynamics": 1.307265, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5898.92028, "high": 5940.898364, "low": 5641.055032, "close": 5695.026855, "volume": 31651}, "trend_line": 5299.199984, "activity_lines": {"activity_5": 5774.785123, "activity_10": 5662.116628, "activity_20": 5500.052274, "activity_30": 5376.586462}, "trend_signal": 1, "fair_value": 5447.508376, "relative_strength": 6.876698, "rate_of_change": 0.2982610272044004, "market_dynamics": 1.238242, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5697.025455, "high": 5865.937445, "low": 5674.037457, "close": 5776.983887, "volume": 29535}, "trend_line": 5308.561768, "activity_lines": {"activity_5": 5783.847038, "activity_10": 5701.041752, "activity_20": 5540.892859, "activity_30": 5407.411229}, "trend_signal": 1, "fair_value": 5453.886021, "relative_strength": 2.917712, "rate_of_change": 0.17666410077494665, "market_dynamics": 1.298384, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5776.9836, "high": 6027.852611, "low": 5717.015475, "close": 5799.972168, "volume": 37525}, "trend_line": 5311.360303, "activity_lines": {"activity_5": 5793.641992, "activity_10": 5736.568706, "activity_20": 5578.159147, "activity_30": 5439.115126}, "trend_signal": 1, "fair_value": 5458.888224, "relative_strength": 2.351259, "rate_of_change": 0.05271738603232187, "market_dynamics": 1.310934, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5701.023595, "high": 5701.023595, "low": 5397.182302, "close": 5475.141602, "volume": 38871}, "trend_line": 5309.561247, "activity_lines": {"activity_5": 5682.566667, "activity_10": 5704.022079, "activity_20": 5580.248547, "activity_30": 5449.681662}, "trend_signal": 1, "fair_value": 5461.520261, "relative_strength": -1.046706, "rate_of_change": -0.03387185009807357, "market_dynamics": 0.913388, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5403.178715, "high": 5497.129659, "low": 5008.385135, "close": 5019.379395, "volume": 50893}, "trend_line": 5303.797591, "activity_lines": {"activity_5": 5443.091634, "activity_10": 5586.410742, "activity_20": 5537.161517, "activity_30": 5430.960252}, "trend_signal": 1, "fair_value": 5461.192355, "relative_strength": -8.703322, "rate_of_change": -0.1085523969284026, "market_dynamics": 0.408693, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4957.411612, "high": 5210.279366, "low": 4858.463275, "close": 5183.293457, "volume": 175736}, "trend_line": 5296.134912, "activity_lines": {"activity_5": 5319.75586, "activity_10": 5503.490314, "activity_20": 5510.775256, "activity_30": 5423.185792}, "trend_signal": 1, "fair_value": 5461.876787, "relative_strength": -4.788571, "rate_of_change": -0.1444753286400276, "market_dynamics": -0.101227, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5195.28777, "high": 5206.282031, "low": 5160.306033, "close": 5165.303223, "volume": 6977}, "trend_line": 5285.27391, "activity_lines": {"activity_5": 5224.5389, "activity_10": 5424.386151, "activity_20": 5482.561414, "activity_30": 5414.745037}, "trend_signal": 0, "fair_value": 5462.868186, "relative_strength": -5.836941, "rate_of_change": -0.20507411877653753, "market_dynamics": -0.715732, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5273.246805, "high": 5377.192487, "low": 5228.270288, "close": 5332.21582, "volume": 31276}, "trend_line": 5283.574789, "activity_lines": {"activity_5": 5225.738184, "activity_10": 5384.861275, "activity_20": 5471.210173, "activity_30": 5417.773548}, "trend_signal": 0, "fair_value": 5464.16174, "relative_strength": -3.599433, "rate_of_change": -0.032148210838890086, "market_dynamics": -0.928982, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5288.238898, "high": 5332.215937, "low": 5123.325003, "close": 5241.263672, "volume": 24970}, "trend_line": 5294.302523, "activity_lines": {"activity_5": 5227.803841, "activity_10": 5333.869736, "activity_20": 5450.587616, "activity_30": 5415.043798}, "trend_signal": 0, "fair_value": 5464.821079, "relative_strength": -8.200316, "rate_of_change": 0.20303931388147242, "market_dynamics": -0.872763, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5355.203864, "high": 5467.145415, "low": 5215.277234, "close": 5270.248535, "volume": 17096}, "trend_line": 5317.023991, "activity_lines": {"activity_5": 5255.122982, "activity_10": 5298.815323, "activity_20": 5432.568462, "activity_30": 5413.491928}, "trend_signal": 0, "fair_value": 5464.738463, "relative_strength": -6.681902, "rate_of_change": 0.42916829745355545, "market_dynamics": -0.921715, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5266.250313, "high": 5237.265447, "low": 4964.407999, "close": 4984.397949, "volume": 35190}, "trend_line": 5340.378483, "activity_lines": {"activity_5": 5170.433984, "activity_10": 5223.999885, "activity_20": 5386.754311, "activity_30": 5392.032184}, "trend_signal": 0, "fair_value": 5462.183641, "relative_strength": -10.980004, "rate_of_change": 0.4392399214209299, "market_dynamics": -0.927188, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4992.393495, "high": 5377.192622, "low": 5012.383058, "close": 5355.204102, "volume": 94512}, "trend_line": 5366.664762, "activity_lines": {"activity_5": 5222.606738, "activity_10": 5229.524272, "activity_20": 5378.311098, "activity_30": 5392.988675}, "trend_signal": 0, "fair_value": 5462.344896, "relative_strength": -5.77568, "rate_of_change": 0.4922175288451352, "market_dynamics": -0.794869, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5342.210597, "high": 5437.16139, "low": 4998.489136, "close": 5059.470703, "volume": 34388}, "trend_line": 5371.665885, "activity_lines": {"activity_5": 5163.541634, "activity_10": 5188.947674, "activity_20": 5341.726597, "activity_30": 5373.169704}, "trend_signal": 0, "fair_value": 5459.618684, "relative_strength": -9.318738, "rate_of_change": 0.09318866040248494, "market_dynamics": -0.839068, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4951.503115, "high": 5069.467714, "low": 4931.509159, "close": 4967.498535, "volume": 12256}, "trend_line": 5367.137988, "activity_lines": {"activity_5": 5092.002148, "activity_10": 5145.112527, "activity_20": 5297.548368, "activity_30": 5347.094391}, "trend_signal": 0, "fair_value": 5456.610023, "relative_strength": -11.81643, "rate_of_change": -0.08429223069595175, "market_dynamics": -0.917441, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4930.509514, "high": 5084.463202, "low": 4648.594633, "close": 4659.591309, "volume": 175092}, "trend_line": 5347.515706, "activity_lines": {"activity_5": 4936.07793, "activity_10": 5054.524121, "activity_20": 5225.887098, "activity_30": 5301.446218}, "trend_signal": 0, "fair_value": 5452.216246, "relative_strength": -16.180098, "rate_of_change": -0.36560047540928375, "market_dynamics": -0.855266, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4676.586213, "high": 4997.489405, "low": 4676.586213, "close": 4907.516602, "volume": 49810}, "trend_line": 5339.122721, "activity_lines": {"activity_5": 4903.505957, "activity_10": 5015.554643, "activity_20": 5180.83132, "activity_30": 5273.059179}, "trend_signal": 0, "fair_value": 5450.723382, "relative_strength": -11.846129, "rate_of_change": -0.15695110517549937, "market_dynamics": -1.073498, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4998.489124, "high": 5114.453731, "low": 4917.5136, "close": 5053.472168, "volume": 177905}, "trend_line": 5328.631885, "activity_lines": {"activity_5": 4924.711263, "activity_10": 5008.136666, "activity_20": 5152.845471, "activity_30": 5254.630111}, "trend_signal": 0, "fair_value": 5451.458596, "relative_strength": -10.904841, "rate_of_change": -0.19648988323001212, "market_dynamics": -0.916225, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5205.42655, "high": 5422.360891, "low": 5156.441356, "close": 5364.378418, "volume": 38233}, "trend_line": 5333.968408, "activity_lines": {"activity_5": 5069.667448, "activity_10": 5059.280389, "activity_20": 5157.420055, "activity_30": 5256.936339}, "trend_signal": 0, "fair_value": 5454.493918, "relative_strength": -7.700837, "rate_of_change": 0.1001480889498514, "market_dynamics": -0.612419, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5330.38877, "high": 5363.378796, "low": 5218.422474, "close": 5262.40918, "volume": 23039}, "trend_line": 5335.772689, "activity_lines": {"activity_5": 5160.306706, "activity_10": 5091.299476, "activity_20": 5153.458008, "activity_30": 5252.319614}, "trend_signal": 0, "fair_value": 5455.973426, "relative_strength": -8.169323, "rate_of_change": 0.03382624083964444, "market_dynamics": -0.376266, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5205.426248, "high": 5347.383775, "low": 5098.458587, "close": 5271.406738, "volume": 148319}, "trend_line": 5339.809212, "activity_lines": {"activity_5": 5234.28444, "activity_10": 5124.57002, "activity_20": 5153.045957, "activity_30": 5248.166972}, "trend_signal": 0, "fair_value": 5457.222688, "relative_strength": -8.052399, "rate_of_change": 0.07565020542050607, "market_dynamics": 0.073347, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5249.41311, "high": 5397.368334, "low": 5197.428778, "close": 5298.398438, "volume": 141140}, "trend_line": 5335.883431, "activity_lines": {"activity_5": 5276.471712, "activity_10": 5162.727086, "activity_20": 5158.397359, "activity_30": 5245.495309}, "trend_signal": 0, "fair_value": 5458.971285, "relative_strength": -4.653327, "rate_of_change": -0.07351912482523945, "market_dynamics": 0.34927, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5227.41992, "high": 5448.353027, "low": 5068.467966, "close": 5448.353027, "volume": 59468}, "trend_line": 5338.82181, "activity_lines": {"activity_5": 5342.585059, "activity_10": 5222.439524, "activity_20": 5179.918857, "activity_30": 5252.751412}, "trend_signal": 0, "fair_value": 5462.090626, "relative_strength": -3.070995, "rate_of_change": 0.05506827572223566, "market_dynamics": 0.496966, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5493.339194, "high": 5748.262493, "low": 5397.368209, "close": 5673.285156, "volume": 38980}, "trend_line": 5351.123617, "activity_lines": {"activity_5": 5457.350391, "activity_10": 5321.355096, "activity_20": 5224.427372, "activity_30": 5274.329693}, "trend_signal": 0, "fair_value": 5466.344717, "relative_strength": -1.420733, "rate_of_change": 0.23042175666844042, "market_dynamics": 0.67355, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5794.248327, "high": 5993.18833, "low": 5641.294588, "close": 5795.248047, "volume": 28799}, "trend_line": 5365.825065, "activity_lines": {"activity_5": 5592.176237, "activity_10": 5431.285476, "activity_20": 5281.154671, "activity_30": 5302.982882}, "trend_signal": 0, "fair_value": 5469.877016, "relative_strength": 1.003142, "rate_of_change": 0.27473572005129404, "market_dynamics": 0.713924, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5897.217522, "high": 6098.156809, "low": 5771.255297, "close": 5858.229004, "volume": 113653}, "trend_line": 5384.82474, "activity_lines": {"activity_5": 5712.473145, "activity_10": 5537.616948, "activity_20": 5342.355841, "activity_30": 5334.750878}, "trend_signal": 0, "fair_value": 5472.360627, "relative_strength": 0.262878, "rate_of_change": 0.3540867391285337, "market_dynamics": 0.856958, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5894.21805, "high": 6109.15307, "low": 5865.227139, "close": 5917.211426, "volume": 47575}, "trend_line": 5396.295443, "activity_lines": {"activity_5": 5813.309375, "activity_10": 5632.879084, "activity_20": 5405.179862, "activity_30": 5369.098406}, "trend_signal": 0, "fair_value": 5475.439869, "relative_strength": 2.427427, "rate_of_change": 0.21301905918668684, "market_dynamics": 0.945089, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5698.277446, "high": 5917.211264, "low": 5529.328518, "close": 5610.304199, "volume": 61072}, "trend_line": 5394.204313, "activity_lines": {"activity_5": 5770.588997, "activity_10": 5653.981818, "activity_20": 5435.279776, "activity_30": 5382.905423}, "trend_signal": 0, "fair_value": 5474.549085, "relative_strength": -2.003068, "rate_of_change": -0.038751214089146634, "market_dynamics": 0.920374, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5585.311527, "high": 5596.308203, "low": 5354.381345, "close": 5396.368652, "volume": 30112}, "trend_line": 5387.047575, "activity_lines": {"activity_5": 5645.760026, "activity_10": 5626.062962, "activity_20": 5442.885824, "activity_30": 5383.045057}, "trend_signal": 0, "fair_value": 5471.346376, "relative_strength": -2.525672, "rate_of_change": -0.13267458154584338, "market_dynamics": 0.774585, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5437.356332, "high": 5598.3079, "low": 5357.380601, "close": 5565.317871, "volume": 119174}, "trend_line": 5378.292936, "activity_lines": {"activity_5": 5595.708561, "activity_10": 5628.280504, "activity_20": 5466.276783, "activity_30": 5394.546367}, "trend_signal": 1, "fair_value": 5470.871037, "relative_strength": -4.362319, "rate_of_change": -0.16251274706813354, "market_dynamics": 0.695151, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5728.268397, "high": 5870.225646, "low": 5568.316902, "close": 5728.268555, "volume": 32233}, "trend_line": 5371.171956, "activity_lines": {"activity_5": 5615.302669, "activity_10": 5654.618013, "activity_20": 5503.643741, "activity_30": 5417.125439}, "trend_signal": 1, "fair_value": 5473.154998, "relative_strength": -1.315202, "rate_of_change": -0.13240223403107865, "market_dynamics": 0.651397, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5633.297131, "high": 5720.270956, "low": 5554.320984, "close": 5652.291504, "volume": 27384}, "trend_line": 5369.747445, "activity_lines": {"activity_5": 5618.235124, "activity_10": 5658.834934, "activity_20": 5531.593741, "activity_30": 5435.262184}, "trend_signal": 1, "fair_value": 5473.122014, "relative_strength": -2.511436, "rate_of_change": -0.026521418633951587, "market_dynamics": 0.602136, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5739.264858, "high": 5820.240377, "low": 5676.284148, "close": 5789.25, "volume": 13805}, "trend_line": 5370.156315, "activity_lines": {"activity_5": 5684.481738, "activity_10": 5681.518981, "activity_20": 5569.406962, "activity_30": 5462.326865}, "trend_signal": 1, "fair_value": 5473.435907, "relative_strength": -2.165572, "rate_of_change": 0.007614324587666085, "market_dynamics": 0.633689, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5898.217241, "high": 5930.207572, "low": 5795.24839, "close": 5843.233887, "volume": 11324}, "trend_line": 5371.598372, "activity_lines": {"activity_5": 5756.793262, "activity_10": 5707.820153, "activity_20": 5610.29462, "activity_30": 5492.847999}, "trend_signal": 1, "fair_value": 5474.166229, "relative_strength": -2.111717, "rate_of_change": 0.026853166191312335, "market_dynamics": 0.539073, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5938.205036, "high": 6331.08625, "low": 5832.237067, "close": 6206.124023, "volume": 72588}, "trend_line": 5395.964453, "activity_lines": {"activity_5": 5920.277148, "activity_10": 5797.011372, "activity_20": 5682.011037, "activity_30": 5546.688363}, "trend_signal": 1, "fair_value": 5474.189976, "relative_strength": 1.600248, "rate_of_change": 0.4536095089873039, "market_dynamics": 0.763298, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6248.11144, "high": 6376.07262, "low": 6210.122535, "close": 6266.105957, "volume": 112507}, "trend_line": 5437.522005, "activity_lines": {"activity_5": 6061.034603, "activity_10": 5889.637926, "activity_20": 5753.541804, "activity_30": 5602.826525}, "trend_signal": 1, "fair_value": 5474.55983, "relative_strength": 1.434859, "rate_of_change": 0.7701598548688626, "market_dynamics": 1.148572, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6448.050596, "high": 6797.945067, "low": 6382.070543, "close": 6654.988281, "volume": 189443}, "trend_line": 5486.578499, "activity_lines": {"activity_5": 6295.563672, "activity_10": 6045.554412, "activity_20": 5854.458912, "activity_30": 5681.372736}, "trend_signal": 1, "fair_value": 5476.027685, "relative_strength": 5.964926, "rate_of_change": 0.902184744353975, "market_dynamics": 1.606559, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6638.99335, "high": 6754.95792, "low": 6548.02069, "close": 6589.008301, "volume": 172997}, "trend_line": 5534.035335, "activity_lines": {"activity_5": 6441.252962, "activity_10": 6176.060414, "activity_20": 5940.770919, "activity_30": 5752.497239}, "trend_signal": 1, "fair_value": 5474.852379, "relative_strength": 5.318621, "rate_of_change": 0.8649623077232743, "market_dynamics": 1.951486, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6660.986331, "high": 7136.842602, "low": 6504.033779, "close": 6794.945801, "volume": 187930}, "trend_line": 5582.793001, "activity_lines": {"activity_5": 6602.270866, "activity_10": 6326.214977, "activity_20": 6039.383945, "activity_30": 5833.846302}, "trend_signal": 1, "fair_value": 5476.999856, "relative_strength": 8.462129, "rate_of_change": 0.8810508615952022, "market_dynamics": 2.04214, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6958.896212, "high": 6982.888959, "low": 6623.997626, "close": 6873.921875, "volume": 66868}, "trend_line": 5637.214941, "activity_lines": {"activity_5": 6726.166667, "activity_10": 6465.300151, "activity_20": 6138.706276, "activity_30": 5917.144939}, "trend_signal": 1, "fair_value": 5477.777225, "relative_strength": 6.840024, "rate_of_change": 0.974815652134192, "market_dynamics": 1.956806, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6754.95809, "high": 7197.824062, "low": 6455.048748, "close": 7000.883789, "volume": 132196}, "trend_line": 5694.902783, "activity_lines": {"activity_5": 6847.863249, "activity_10": 6603.676509, "activity_20": 6242.446347, "activity_30": 6005.123574}, "trend_signal": 1, "fair_value": 5479.131673, "relative_strength": 8.212579, "rate_of_change": 1.0233394079127818, "market_dynamics": 1.881582, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6826.936416, "high": 7146.839497, "low": 6801.943971, "close": 7022.876953, "volume": 50198}, "trend_line": 5762.852083, "activity_lines": {"activity_5": 6927.905697, "activity_10": 6722.913166, "activity_20": 6340.045401, "activity_30": 6090.799327}, "trend_signal": 1, "fair_value": 5481.919803, "relative_strength": 6.96418, "rate_of_change": 1.1931599640793957, "market_dynamics": 1.817716, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7197.824013, "high": 7228.814644, "low": 6917.908597, "close": 6949.898926, "volume": 34601}, "trend_line": 5816.008578, "activity_lines": {"activity_5": 6959.096224, "activity_10": 6803.961355, "activity_20": 6422.482364, "activity_30": 6167.382994}, "trend_signal": 1, "fair_value": 5483.40179, "relative_strength": 5.064747, "rate_of_change": 0.9223990870216506, "market_dynamics": 1.715521, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6807.942284, "high": 7241.810874, "low": 6675.982169, "close": 7226.81543, "volume": 59211}, "trend_line": 5888.253402, "activity_lines": {"activity_5": 7058.532878, "activity_10": 6914.255291, "activity_20": 6524.142108, "activity_30": 6258.402791}, "trend_signal": 1, "fair_value": 5486.146923, "relative_strength": 7.609383, "rate_of_change": 1.2421718955724748, "market_dynamics": 1.750169, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7218.818064, "high": 7530.723664, "low": 7216.818668, "close": 7438.751465, "volume": 83544}, "trend_line": 5970.628499, "activity_lines": {"activity_5": 7199.823568, "activity_10": 7037.927024, "activity_20": 6638.588474, "activity_30": 6358.434924}, "trend_signal": 1, "fair_value": 5489.732256, "relative_strength": 9.021519, "rate_of_change": 1.3989733691152053, "market_dynamics": 1.749268, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7485.737224, "high": 7781.647723, "low": 7476.739944, "close": 7672.680664, "volume": 47996}, "trend_line": 6071.064811, "activity_lines": {"activity_5": 7381.435352, "activity_10": 7181.719931, "activity_20": 6767.487605, "activity_30": 6468.244741}, "trend_signal": 1, "fair_value": 5496.653793, "relative_strength": 8.98647, "rate_of_change": 1.682173191931495, "market_dynamics": 1.762147, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7677.679126, "high": 7722.665527, "low": 7447.748623, "close": 7520.726563, "volume": 34046}, "trend_line": 6158.17181, "activity_lines": {"activity_5": 7467.60931, "activity_10": 7272.310733, "activity_20": 6873.27467, "activity_30": 6561.771306}, "trend_signal": 1, "fair_value": 5504.565915, "relative_strength": 7.112625, "rate_of_change": 1.4347894761751312, "market_dynamics": 1.796698, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7521.726036, "high": 7678.678746, "low": 7254.806731, "close": 7481.738281, "volume": 57144}, "trend_line": 6239.114014, "activity_lines": {"activity_5": 7507.597201, "activity_10": 7340.072062, "activity_20": 6967.712779, "activity_30": 6647.162691}, "trend_signal": 1, "fair_value": 5512.528884, "relative_strength": 9.451276, "rate_of_change": 1.3143869073052048, "market_dynamics": 1.755371, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7461.744589, "high": 7776.649118, "low": 7313.78931, "close": 7652.686523, "volume": 101336}, "trend_line": 6315.390951, "activity_lines": {"activity_5": 7569.111881, "activity_10": 7422.683434, "activity_20": 7069.520082, "activity_30": 6738.360918}, "trend_signal": 1, "fair_value": 5520.512561, "relative_strength": 9.290047, "rate_of_change": 1.2225603960569094, "market_dynamics": 1.709296, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7717.667283, "high": 8069.560921, "low": 7717.667283, "close": 7981.587402, "volume": 132705}, "trend_line": 6406.030225, "activity_lines": {"activity_5": 7711.868782, "activity_10": 7549.49968, "activity_20": 7191.906908, "activity_30": 6845.857463}, "trend_signal": 1, "fair_value": 5531.449313, "relative_strength": 14.274642, "rate_of_change": 1.4352123994104908, "market_dynamics": 1.723446, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8027.573242, "high": 8332.48153, "low": 7981.587144, "close": 8191.523926, "volume": 100152}, "trend_line": 6503.367464, "activity_lines": {"activity_5": 7888.415462, "activity_10": 7694.346831, "activity_20": 7322.781643, "activity_30": 6961.050605}, "trend_signal": 1, "fair_value": 5545.293288, "relative_strength": 16.307066, "rate_of_change": 1.5194626872057801, "market_dynamics": 1.710326, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8067.561083, "high": 8097.552017, "low": 7928.60337, "close": 8017.576172, "volume": 74573}, "trend_line": 6594.006722, "activity_lines": {"activity_5": 7972.390006, "activity_10": 7785.919114, "activity_20": 7425.360138, "activity_30": 7058.741489}, "trend_signal": 1, "fair_value": 5556.9727, "relative_strength": 15.708479, "rate_of_change": 1.3937280724446566, "market_dynamics": 1.657726, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8219.515533, "high": 8235.510698, "low": 7663.683406, "close": 7685.676758, "volume": 62680}, "trend_line": 6668.58418, "activity_lines": {"activity_5": 7912.608106, "activity_10": 7799.060609, "activity_20": 7485.065904, "activity_30": 7129.171814}, "trend_signal": 1, "fair_value": 5566.748529, "relative_strength": 10.994832, "rate_of_change": 1.1309885043213905, "market_dynamics": 1.294041, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7819.636005, "high": 7946.597986, "low": 7487.7366, "close": 7897.612793, "volume": 70669}, "trend_line": 6742.728434, "activity_lines": {"activity_5": 7909.875651, "activity_10": 7837.35815, "activity_20": 7555.925451, "activity_30": 7208.463983}, "trend_signal": 1, "fair_value": 5577.172576, "relative_strength": 11.968223, "rate_of_change": 1.1118440136418855, "market_dynamics": 0.908057, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8162.532487, "high": 8186.525234, "low": 7757.654968, "close": 7798.642578, "volume": 51235}, "trend_line": 6809.508252, "activity_lines": {"activity_5": 7857.824707, "activity_10": 7845.46479, "activity_20": 7607.576507, "activity_30": 7276.587476}, "trend_signal": 1, "fair_value": 5585.784696, "relative_strength": 10.82038, "rate_of_change": 0.9903975616645749, "market_dynamics": 0.416879, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7335.782564, "high": 7934.601707, "low": 7297.794047, "close": 7886.616211, "volume": 75507}, "trend_line": 6877.121159, "activity_lines": {"activity_5": 7847.294629, "activity_10": 7863.023162, "activity_20": 7660.022582, "activity_30": 7346.078312}, "trend_signal": 1, "fair_value": 5592.311351, "relative_strength": 13.679363, "rate_of_change": 0.9929190845776895, "market_dynamics": 0.031581, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7596.703526, "high": 7663.683342, "low": 7197.824368, "close": 7574.710449, "volume": 66377}, "trend_line": 6932.371126, "activity_lines": {"activity_5": 7753.123144, "activity_10": 7819.981658, "activity_20": 7675.046631, "activity_30": 7391.084073}, "trend_signal": 1, "fair_value": 5599.653201, "relative_strength": 9.54905, "rate_of_change": 0.8033880125507868, "market_dynamics": -0.213649, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6947.899663, "high": 7497.733738, "low": 6509.032332, "close": 6897.915039, "volume": 160264}, "trend_line": 6975.291488, "activity_lines": {"activity_5": 7462.877572, "activity_10": 7652.904918, "activity_20": 7621.234345, "activity_30": 7388.861099}, "trend_signal": 1, "fair_value": 5603.962565, "relative_strength": 0.855648, "rate_of_change": 0.6191296054394166, "market_dynamics": -0.473734, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6897.914891, "high": 7547.718223, "low": 6897.914891, "close": 7374.770508, "volume": 46143}, "trend_line": 7041.238216, "activity_lines": {"activity_5": 7384.10127, "activity_10": 7583.144141, "activity_20": 7611.365881, "activity_30": 7414.633939}, "trend_signal": 1, "fair_value": 5611.271081, "relative_strength": 4.493111, "rate_of_change": 0.9454332928373228, "market_dynamics": -0.686844, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7524.725394, "high": 7600.702427, "low": 7173.831238, "close": 7302.79248, "volume": 63823}, "trend_line": 7099.154036, "activity_lines": {"activity_5": 7316.188444, "activity_10": 7505.349467, "activity_20": 7591.881296, "activity_30": 7431.508408}, "trend_signal": 1, "fair_value": 5613.33615, "relative_strength": 2.638204, "rate_of_change": 0.8225232299114161, "market_dynamics": -0.936583, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7270.802209, "high": 7401.762623, "low": 6996.884715, "close": 7096.854492, "volume": 104324}, "trend_line": 7144.773568, "activity_lines": {"activity_5": 7212.686295, "activity_10": 7402.453249, "activity_20": 7550.741329, "activity_30": 7431.36005}, "trend_signal": 1, "fair_value": 5615.431854, "relative_strength": -0.740028, "rate_of_change": 0.6426051860357141, "market_dynamics": -0.979804, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7185.82782, "high": 7617.697395, "low": 7022.877078, "close": 7389.766113, "volume": 202848}, "trend_line": 7202.689388, "activity_lines": {"activity_5": 7259.472135, "activity_10": 7372.71677, "activity_20": 7537.040704, "activity_30": 7447.166021}, "trend_signal": 1, "fair_value": 5621.889041, "relative_strength": -1.401764, "rate_of_change": 0.8106039953371433, "market_dynamics": -0.896785, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7687.676286, "high": 8252.505218, "low": 7561.714359, "close": 8077.558105, "volume": 142402}, "trend_line": 7278.966325, "activity_lines": {"activity_5": 7547.851595, "activity_10": 7479.448109, "activity_20": 7587.096986, "activity_30": 7503.609164}, "trend_signal": 1, "fair_value": 5634.432395, "relative_strength": 7.745491, "rate_of_change": 1.0590063362593602, "market_dynamics": -0.607485, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8166.53125, "high": 8166.53125, "low": 7796.64324, "close": 7848.627441, "volume": 44604}, "trend_line": 7345.812777, "activity_lines": {"activity_5": 7681.277962, "activity_10": 7537.430575, "activity_20": 7609.980543, "activity_30": 7540.361494}, "trend_signal": 1, "fair_value": 5646.455695, "relative_strength": 5.779116, "rate_of_change": 0.9183508896093123, "market_dynamics": -0.505781, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7974.589848, "high": 8641.388072, "low": 7946.598308, "close": 8374.46875, "volume": 82360}, "trend_line": 7418.090934, "activity_lines": {"activity_5": 7958.394303, "activity_10": 7691.911195, "activity_20": 7679.983215, "activity_30": 7606.726395}, "trend_signal": 1, "fair_value": 5660.639855, "relative_strength": 8.055206, "rate_of_change": 0.9839368248848542, "market_dynamics": -0.268667, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8397.461708, "high": 8645.386768, "low": 8147.536666, "close": 8236.509766, "volume": 63483}, "trend_line": 7483.771061, "activity_lines": {"activity_5": 8118.079232, "activity_10": 7810.838796, "activity_20": 7732.391139, "activity_30": 7659.52761}, "trend_signal": 1, "fair_value": 5674.89845, "relative_strength": 4.676899, "rate_of_change": 0.8854047164475018, "market_dynamics": -0.16128, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8222.514328, "high": 8286.495211, "low": 7715.667762, "close": 7947.597656, "volume": 62025}, "trend_line": 7526.85804, "activity_lines": {"activity_5": 8105.483105, "activity_10": 7870.875222, "activity_20": 7754.598723, "activity_30": 7689.451907}, "trend_signal": 1, "fair_value": 5690.225289, "relative_strength": 2.228792, "rate_of_change": 0.5757388708018857, "market_dynamics": -0.195283, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8017.576148, "high": 8416.456107, "low": 7939.599722, "close": 8358.473633, "volume": 143698}, "trend_line": 7585.840218, "activity_lines": {"activity_5": 8192.656869, "activity_10": 7998.836603, "activity_20": 7813.904634, "activity_30": 7743.104526}, "trend_signal": 1, "fair_value": 5707.154895, "relative_strength": 1.798064, "rate_of_change": 0.7836228302241264, "market_dynamics": 0.146292, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8433.450557, "high": 8907.307865, "low": 8164.531852, "close": 8785.344727, "volume": 102951}, "trend_line": 7652.186849, "activity_lines": {"activity_5": 8403.393294, "activity_10": 8177.8553, "activity_20": 7909.690004, "activity_30": 7820.491913}, "trend_signal": 1, "fair_value": 5725.828231, "relative_strength": 4.029764, "rate_of_change": 0.8746115010776178, "market_dynamics": 0.342347, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9042.266203, "high": 9597.0993, "low": 8796.340555, "close": 9555.111328, "volume": 63029}, "trend_line": 7741.559831, "activity_lines": {"activity_5": 8808.270768, "activity_10": 8471.184757, "activity_20": 8073.392869, "activity_30": 7943.261235}, "trend_signal": 1, "fair_value": 5750.575887, "relative_strength": 8.085387, "rate_of_change": 1.1679404040124721, "market_dynamics": 0.59482, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9282.194248, "high": 9407.156475, "low": 8962.290755, "close": 9241.206055, "volume": 139390}, "trend_line": 7816.23724, "activity_lines": {"activity_5": 9029.803646, "activity_10": 8666.489276, "activity_20": 8199.707022, "activity_30": 8040.012604}, "trend_signal": 1, "fair_value": 5772.165002, "relative_strength": 3.271873, "rate_of_change": 0.9646300051956649, "market_dynamics": 0.923403, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9081.254886, "high": 9454.14175, "low": 8948.295078, "close": 9117.244141, "volume": 59873}, "trend_line": 7886.049479, "activity_lines": {"activity_5": 9143.036133, "activity_10": 8800.267054, "activity_20": 8309.216792, "activity_30": 8123.948533}, "trend_signal": 1, "fair_value": 5791.582623, "relative_strength": 3.217781, "rate_of_change": 0.8931693966853015, "market_dynamics": 0.952743, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9082.254334, "high": 9153.232876, "low": 8684.374996, "close": 8726.362305, "volume": 93313}, "trend_line": 7945.264925, "activity_lines": {"activity_5": 9047.998242, "activity_10": 8831.566717, "activity_20": 8376.263207, "activity_30": 8178.162264}, "trend_signal": 1, "fair_value": 5808.276856, "relative_strength": -2.290238, "rate_of_change": 0.7508885933024737, "market_dynamics": 0.88686, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8457.442967, "high": 8574.407604, "low": 8097.551777, "close": 8097.552246, "volume": 123788}, "trend_line": 7974.289486, "activity_lines": {"activity_5": 8718.831087, "activity_10": 8736.740838, "activity_20": 8378.467304, "activity_30": 8187.987252}, "trend_signal": 1, "fair_value": 5820.869804, "relative_strength": -8.733268, "rate_of_change": 0.36530639662716174, "market_dynamics": 0.675332, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8097.55211, "high": 8154.535003, "low": 7497.733575, "close": 7622.695801, "volume": 206453}, "trend_line": 7980.420964, "activity_lines": {"activity_5": 8277.231283, "activity_10": 8551.051518, "activity_20": 8334.494885, "activity_30": 8165.303789}, "trend_signal": 1, "fair_value": 5830.418801, "relative_strength": -11.700537, "rate_of_change": 0.07689058706440148, "market_dynamics": 0.36755, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7551.717214, "high": 8347.47659, "low": 7508.730208, "close": 8277.498047, "volume": 166378}, "trend_line": 8000.581543, "activity_lines": {"activity_5": 8182.726595, "activity_10": 8498.085751, "activity_20": 8353.722426, "activity_30": 8184.470052}, "trend_signal": 1, "fair_value": 5844.498263, "relative_strength": -5.150585, "rate_of_change": 0.2526255079894345, "market_dynamics": 0.198905, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8223.514099, "high": 8528.421714, "low": 7806.640109, "close": 7877.618652, "volume": 53793}, "trend_line": 8012.477946, "activity_lines": {"activity_5": 8019.175977, "activity_10": 8371.669398, "activity_20": 8333.004874, "activity_30": 8176.536962}, "trend_signal": 1, "fair_value": 5855.297144, "relative_strength": -10.565073, "rate_of_change": 0.1486942284890319, "market_dynamics": -0.181253, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7906.610027, "high": 8062.562713, "low": 7794.643917, "close": 8011.578125, "volume": 172915}, "trend_line": 8030.139274, "activity_lines": {"activity_5": 7982.920215, "activity_10": 8270.881658, "activity_20": 8323.602946, "activity_30": 8176.478909}, "trend_signal": 0, "fair_value": 5868.293182, "relative_strength": -11.106093, "rate_of_change": 0.2204227970301878, "market_dynamics": -0.304236, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8019.575588, "high": 8185.525419, "low": 7722.66552, "close": 7827.633789, "volume": 279820}, "trend_line": 8035.97085, "activity_lines": {"activity_5": 7933.001953, "activity_10": 8142.956685, "activity_20": 8291.379353, "activity_30": 8163.414039}, "trend_signal": 0, "fair_value": 5881.428899, "relative_strength": -12.275979, "rate_of_change": 0.07262110657135268, "market_dynamics": -0.418564, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7963.592627, "high": 8213.517044, "low": 7907.60955, "close": 8009.578613, "volume": 29053}, "trend_line": 8036.90389, "activity_lines": {"activity_5": 7961.72653, "activity_10": 8065.525515, "activity_20": 8274.327346, "activity_30": 8161.711314}, "trend_signal": 0, "fair_value": 5898.196943, "relative_strength": -11.480935, "rate_of_change": 0.011610793735020726, "market_dynamics": -0.690496, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7879.618027, "high": 7961.593246, "low": 7497.73351, "close": 7562.713867, "volume": 233723}, "trend_line": 8015.943555, "activity_lines": {"activity_5": 7815.704004, "activity_10": 7934.946804, "activity_20": 8211.351144, "activity_30": 8131.11841}, "trend_signal": 0, "fair_value": 5912.837071, "relative_strength": -14.337045, "rate_of_change": -0.2608011155400262, "market_dynamics": -0.582009, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7402.762041, "high": 7577.709152, "low": 7397.763552, "close": 7479.73877, "volume": 27679}, "trend_line": 7998.015641, "activity_lines": {"activity_5": 7689.675391, "activity_10": 7819.799751, "activity_20": 8138.254174, "activity_30": 8096.524553}, "trend_signal": 0, "fair_value": 5927.310403, "relative_strength": -15.532857, "rate_of_change": -0.22365319661984415, "market_dynamics": -0.796421, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7552.717091, "high": 8033.571457, "low": 7397.763928, "close": 7956.594727, "volume": 151804}, "trend_line": 8007.04624, "activity_lines": {"activity_5": 7749.124089, "activity_10": 7821.126607, "activity_20": 8110.143615, "activity_30": 8093.852236}, "trend_signal": 0, "fair_value": 5945.000635, "relative_strength": -14.633261, "rate_of_change": 0.11291049436945844, "market_dynamics": -0.835288, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7722.665412, "high": 8030.572224, "low": 7609.699562, "close": 7920.605469, "volume": 29780}, "trend_line": 8007.812663, "activity_lines": {"activity_5": 7800.241927, "activity_10": 7829.905735, "activity_20": 8079.181524, "activity_30": 8088.275412}, "trend_signal": 0, "fair_value": 5961.838861, "relative_strength": -16.834439, "rate_of_change": 0.00957185679996812, "market_dynamics": -0.850835, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7992.583749, "high": 8077.55806, "low": 7887.615482, "close": 7948.597168, "volume": 41165}, "trend_line": 8012.811149, "activity_lines": {"activity_5": 7854.49222, "activity_10": 7846.991477, "activity_20": 8050.542557, "activity_30": 8084.455057}, "trend_signal": 0, "fair_value": 5979.554688, "relative_strength": -14.730945, "rate_of_change": 0.0624201165830946, "market_dynamics": -0.953484, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7817.636787, "high": 7977.588379, "low": 7514.728608, "close": 7749.657227, "volume": 99944}, "trend_line": 8008.24585, "activity_lines": {"activity_5": 7846.494629, "activity_10": 7821.980842, "activity_20": 8004.984889, "activity_30": 8067.477385}, "trend_signal": 0, "fair_value": 5996.783103, "relative_strength": -16.398403, "rate_of_change": -0.05697499810125462, "market_dynamics": -0.890405, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7757.65495, "high": 7785.646373, "low": 7593.70431, "close": 7699.672363, "volume": 85519}, "trend_line": 8012.411247, "activity_lines": {"activity_5": 7809.372526, "activity_10": 7797.479155, "activity_20": 7956.985103, "activity_30": 8047.569418}, "trend_signal": 0, "fair_value": 6015.061824, "relative_strength": -18.573133, "rate_of_change": 0.052013850199163866, "market_dynamics": -0.981181, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7697.673213, "high": 8031.57237, "low": 7680.678432, "close": 7811.638672, "volume": 72103}, "trend_line": 8042.868701, "activity_lines": {"activity_5": 7794.910287, "activity_10": 7796.570366, "activity_20": 7920.829371, "activity_30": 8034.616349}, "trend_signal": 0, "fair_value": 6031.393702, "relative_strength": -18.683308, "rate_of_change": 0.38012844150260233, "market_dynamics": -0.860161, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7809.639105, "high": 8019.575801, "low": 7783.646962, "close": 8002.581055, "volume": 50284}, "trend_line": 8063.795719, "activity_lines": {"activity_5": 7853.759245, "activity_10": 7834.013637, "activity_20": 7905.462605, "activity_30": 8032.017146}, "trend_signal": 0, "fair_value": 6049.570876, "relative_strength": -18.752091, "rate_of_change": 0.2601934555688752, "market_dynamics": -0.641515, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8001.581201, "high": 8001.581201, "low": 7527.724482, "close": 7672.680664, "volume": 71865}, "trend_line": 8076.125326, "activity_lines": {"activity_5": 7797.176367, "activity_10": 7808.294159, "activity_20": 7862.404199, "activity_30": 8006.783916}, "trend_signal": 0, "fair_value": 6066.715789, "relative_strength": -20.025977, "rate_of_change": 0.15290078555622919, "market_dynamics": -0.582716, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7602.701791, "high": 7914.607708, "low": 7531.723046, "close": 7839.630371, "volume": 232114}, "trend_line": 8100.884522, "activity_lines": {"activity_5": 7814.637826, "activity_10": 7819.05459, "activity_20": 7844.209722, "activity_30": 7991.526177}, "trend_signal": 0, "fair_value": 6084.956512, "relative_strength": -18.662715, "rate_of_change": 0.3065727065959597, "market_dynamics": -0.255749, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8447.446312, "high": 9098.249259, "low": 8257.503732, "close": 8976.286133, "volume": 310158}, "trend_line": 8153.768522, "activity_lines": {"activity_5": 8204.986328, "activity_10": 8031.44486, "activity_20": 7940.942343, "activity_30": 8048.003701}, "trend_signal": 0, "fair_value": 6111.852548, "relative_strength": -9.699913, "rate_of_change": 0.6528176010456653, "market_dynamics": 0.253041, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8981.284966, "high": 9072.257596, "low": 8770.349004, "close": 9033.269531, "volume": 45374}, "trend_line": 8185.62557, "activity_lines": {"activity_5": 8529.221712, "activity_10": 8226.985795, "activity_20": 8043.773184, "activity_30": 8104.745701}, "trend_signal": 0, "fair_value": 6139.190749, "relative_strength": -11.954548, "rate_of_change": 0.3907033651255258, "market_dynamics": 0.509996, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8907.307379, "high": 9791.040102, "low": 8734.35966, "close": 9481.133789, "volume": 89875}, "trend_line": 8240.042448, "activity_lines": {"activity_5": 8921.303125, "activity_10": 8484.380691, "activity_20": 8187.796301, "activity_30": 8188.326877}, "trend_signal": 0, "fair_value": 6170.11104, "relative_strength": -8.103775, "rate_of_change": 0.6647858191735002, "market_dynamics": 0.983297, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9630.089147, "high": 9895.008911, "low": 8863.320657, "close": 8932.299805, "volume": 68023}, "trend_line": 8258.636817, "activity_lines": {"activity_5": 9031.869694, "activity_10": 8613.614347, "activity_20": 8272.961031, "activity_30": 8232.988641}, "trend_signal": 0, "fair_value": 6197.256889, "relative_strength": -11.756684, "rate_of_change": 0.22565865549046465, "market_dynamics": 1.120004, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8697.371094, "high": 8976.286787, "low": 8452.445181, "close": 8690.373047, "volume": 891016}, "trend_line": 8273.765593, "activity_lines": {"activity_5": 8977.819401, "activity_10": 8680.975817, "activity_20": 8328.848907, "activity_30": 8260.842592}, "trend_signal": 0, "fair_value": 6222.858333, "relative_strength": -15.912727, "rate_of_change": 0.1831873266161519, "market_dynamics": 1.045109, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8690.373253, "high": 9002.278348, "low": 8458.442842, "close": 8636.389648, "volume": 99061}, "trend_line": 8296.725326, "activity_lines": {"activity_5": 8849.058463, "activity_10": 8721.4182, "activity_20": 8377.629436, "activity_30": 8284.237692}, "trend_signal": 0, "fair_value": 6247.485852, "relative_strength": -19.513405, "rate_of_change": 0.2775004046455548, "market_dynamics": 0.923217, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8636.389719, "high": 8819.333948, "low": 8405.459061, "close": 8507.428711, "volume": 72336}, "trend_line": 8301.690495, "activity_lines": {"activity_5": 8699.970312, "activity_10": 8721.381916, "activity_20": 8410.514776, "activity_30": 8297.831459}, "trend_signal": 0, "fair_value": 6270.300033, "relative_strength": -22.513452, "rate_of_change": 0.059844924411819315, "market_dynamics": 0.69411, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8507.428209, "high": 8538.419286, "low": 8049.566489, "close": 8269.5, "volume": 165793}, "trend_line": 8284.495671, "activity_lines": {"activity_5": 8506.628646, "activity_10": 8665.435138, "activity_20": 8418.379046, "activity_30": 8295.754653}, "trend_signal": 1, "fair_value": 6291.806866, "relative_strength": -24.479026, "rate_of_change": -0.20712436834830653, "market_dynamics": 0.504043, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8269.499832, "high": 8500.430419, "low": 7847.627407, "close": 8257.503906, "volume": 225386}, "trend_line": 8241.24209, "activity_lines": {"activity_5": 8390.063867, "activity_10": 8602.454181, "activity_20": 8422.996705, "activity_30": 8294.013249}, "trend_signal": 1, "fair_value": 6313.666066, "relative_strength": -24.383834, "rate_of_change": -0.5221027654273591, "market_dynamics": 0.225314, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8018.576148, "high": 8545.41678, "low": 8017.57645, "close": 8247.506836, "volume": 331061}, "trend_line": 8208.118783, "activity_lines": {"activity_5": 8315.153125, "activity_10": 8527.022425, "activity_20": 8425.481666, "activity_30": 8294.417426}, "trend_signal": 1, "fair_value": 6335.070356, "relative_strength": -24.835565, "rate_of_change": -0.4019212958225311, "market_dynamics": 0.121377, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8546.416065, "high": 8613.396362, "low": 8197.521615, "close": 8307.488281, "volume": 110919}, "trend_line": 8181.126921, "activity_lines": {"activity_5": 8289.760612, "activity_10": 8455.080451, "activity_20": 8430.418227, "activity_30": 8300.828361}, "trend_signal": 1, "fair_value": 6358.121303, "relative_strength": -25.804571, "rate_of_change": -0.328843462352217, "market_dynamics": -0.02071, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8396.462006, "high": 8477.43753, "low": 7333.782986, "close": 7476.739746, "volume": 167769}, "trend_line": 8139.472835, "activity_lines": {"activity_5": 8009.378678, "activity_10": 8244.253249, "activity_20": 8352.294215, "activity_30": 8255.384027}, "trend_signal": 0, "fair_value": 6376.455601, "relative_strength": -33.490379, "rate_of_change": -0.509148512206543, "market_dynamics": -0.287107, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7476.739917, "high": 7578.709093, "low": 6949.898991, "close": 7030.874512, "volume": 105248}, "trend_line": 8103.916911, "activity_lines": {"activity_5": 7649.087598, "activity_10": 7980.660183, "activity_20": 8233.991871, "activity_30": 8183.861555}, "trend_signal": 0, "fair_value": 6393.39897, "relative_strength": -35.160285, "rate_of_change": -0.4368332534646186, "market_dynamics": -0.609051, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7097.854389, "high": 7847.627936, "low": 7097.854389, "close": 7540.720703, "volume": 69641}, "trend_line": 8101.184408, "activity_lines": {"activity_5": 7541.32028, "activity_10": 7854.316593, "activity_20": 8168.483122, "activity_30": 8147.526316}, "trend_signal": 0, "fair_value": 6411.957601, "relative_strength": -33.428049, "rate_of_change": -0.03371829980501362, "market_dynamics": -0.879423, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7367.772836, "high": 7488.736271, "low": 7129.844903, "close": 7286.797363, "volume": 50506}, "trend_line": 8068.161051, "activity_lines": {"activity_5": 7396.697396, "activity_10": 7707.106561, "activity_20": 8080.733466, "activity_30": 8094.985216}, "trend_signal": 0, "fair_value": 6431.278295, "relative_strength": -32.209309, "rate_of_change": -0.4076361595643859, "market_dynamics": -1.112876, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7286.797253, "high": 7809.63914, "low": 7148.839032, "close": 7754.655762, "volume": 105954}, "trend_line": 8064.062288, "activity_lines": {"activity_5": 7472.074609, "activity_10": 7670.48125, "activity_20": 8039.745847, "activity_30": 8074.759068}, "trend_signal": 0, "fair_value": 6452.220597, "relative_strength": -29.439847, "rate_of_change": -0.050801700339037546, "market_dynamics": -1.086212, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7754.655884, "high": 7977.588696, "low": 7339.78115, "close": 7455.746094, "volume": 115005}, "trend_line": 8045.534554, "activity_lines": {"activity_5": 7484.670768, "activity_10": 7595.540252, "activity_20": 7970.028816, "activity_30": 8035.512862}, "trend_signal": 0, "fair_value": 6470.772699, "relative_strength": -27.86859, "rate_of_change": -0.22975683146162024, "market_dynamics": -1.042818, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7455.746035, "high": 7705.67048, "low": 7109.850603, "close": 7587.706543, "volume": 92849}, "trend_line": 8037.536979, "activity_lines": {"activity_5": 7542.65332, "activity_10": 7563.713565, "activity_20": 7914.574172, "activity_30": 8005.975571}, "trend_signal": 0, "fair_value": 6489.991308, "relative_strength": -27.444981, "rate_of_change": -0.09940389847711559, "market_dynamics": -1.010074, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7157.836307, "high": 7863.623047, "low": 7157.836307, "close": 7863.623047, "volume": 91033}, "trend_line": 8032.671794, "activity_lines": {"activity_5": 7655.485905, "activity_10": 7594.44976, "activity_20": 7887.372884, "activity_30": 7994.755318}, "trend_signal": 0, "fair_value": 6511.132377, "relative_strength": -28.506935, "rate_of_change": -0.06053079460426784, "market_dynamics": -0.840728, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7628.0, "high": 7937.0, "low": 7378.0, "close": 7819.0, "volume": 51256}, "trend_line": 8041.214665, "activity_lines": {"activity_5": 7731.917318, "activity_10": 7624.234144, "activity_20": 7855.012533, "activity_30": 7980.970041}, "trend_signal": 0, "fair_value": 6532.90359, "relative_strength": -27.650409, "rate_of_change": 0.10635155050629172, "market_dynamics": -0.760357, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7819.0, "high": 7883.0, "low": 7614.0, "close": 7699.0, "volume": 41120}, "trend_line": 8048.523372, "activity_lines": {"activity_5": 7732.868555, "activity_10": 7639.99138, "activity_20": 7811.321849, "activity_30": 7958.891675}, "trend_signal": 0, "fair_value": 6554.091371, "relative_strength": -27.390698, "rate_of_change": 0.09089058437664815, "market_dynamics": -0.635971, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7699.0, "high": 7888.0, "low": 7421.0, "close": 7773.0, "volume": 47897}, "trend_line": 8042.403548, "activity_lines": {"activity_5": 7762.196842, "activity_10": 7680.266584, "activity_20": 7780.7611, "activity_30": 7941.115974}, "trend_signal": 0, "fair_value": 6573.65845, "relative_strength": -27.117202, "rate_of_change": -0.07603660593556423, "market_dynamics": -0.486412, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7773.0, "high": 7778.0, "low": 7255.0, "close": 7667.0, "volume": 159161}, "trend_line": 8033.950033, "activity_lines": {"activity_5": 7735.041536, "activity_10": 7695.882511, "activity_20": 7746.106397, "activity_30": 7916.89639}, "trend_signal": 0, "fair_value": 6591.219814, "relative_strength": -28.907828, "rate_of_change": -0.10511179835165556, "market_dynamics": -0.324786, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7667.0, "high": 7708.0, "low": 7251.0, "close": 7390.0, "volume": 61224}, "trend_line": 8015.330127, "activity_lines": {"activity_5": 7610.266667, "activity_10": 7649.568883, "activity_20": 7693.709473, "activity_30": 7875.351226}, "trend_signal": 0, "fair_value": 6606.87099, "relative_strength": -28.641516, "rate_of_change": -0.2317652701786464, "market_dynamics": -0.285795, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7321.0, "high": 7597.0, "low": 7086.0, "close": 7140.0, "volume": 34157}, "trend_line": 7995.008219, "activity_lines": {"activity_5": 7433.733333, "activity_10": 7560.541087, "activity_20": 7624.84731, "activity_30": 7818.878315}, "trend_signal": 0, "fair_value": 6621.329646, "relative_strength": -30.405621, "rate_of_change": -0.25353800377534835, "market_dynamics": -0.309865, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7140.0, "high": 7604.0, "low": 6847.0, "close": 6970.0, "volume": 499913}, "trend_line": 7970.685807, "activity_lines": {"activity_5": 7245.8, "activity_10": 7443.273242, "activity_20": 7547.1774, "activity_30": 7752.748753}, "trend_signal": 0, "fair_value": 6634.922802, "relative_strength": -32.158118, "rate_of_change": -0.30421997493634395, "market_dynamics": -0.222998, "expectation": {"probability": 52.6286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe4510a-3455-46c4-b385-4a7201e7f18b/", "share_image": "https://sharemaestro.com/terminal/2fe4510a-3455-46c4-b385-4a7201e7f18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}