{"ticker": {"uuid": "2fe563b3-04d5-4d50-a4c9-d8810716f529", "symbol": "2527", "name": "NZAM ETF J-REIT Core Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2527 fell 5.93%, moving from 1,198.00 to 1,127.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,127.00"}, {"label": "12-Week Change", "value": "-5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1109.0, "close": 1127.0, "volume": 75655}, "trend_line": 1191.774227, "activity_lines": {"activity_5": 1129.4, "activity_10": 1144.218182, "activity_20": 1166.7, "activity_30": 1179.821868}, "trend_signal": 0, "fair_value": 1043.049721, "relative_strength": -27.792682, "rate_of_change": -0.15227124681370552, "market_dynamics": -1.694785, "expectation": {"probability": 40.3139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1007.275592, "high": 1007.716993, "low": 994.027527, "close": 1006.392212, "volume": 3350}, "trend_line": 975.955019, "activity_lines": {"activity_5": 997.795805, "activity_10": 993.770612, "activity_20": 980.687225, "activity_30": 976.331811}, "trend_signal": 1, "fair_value": 951.267947, "relative_strength": -12.112864, "rate_of_change": -0.022610273138989525, "market_dynamics": 1.124875, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1006.392212, "high": 1006.392212, "low": 999.76825, "close": 1003.301025, "volume": 25010}, "trend_line": 976.214679, "activity_lines": {"activity_5": 999.974341, "activity_10": 996.628928, "activity_20": 983.51132, "activity_30": 978.09607}, "trend_signal": 1, "fair_value": 952.624059, "relative_strength": -15.792456, "rate_of_change": 0.02660573437760593, "market_dynamics": 0.927445, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1004.184326, "high": 1004.184326, "low": 1004.184326, "close": 1004.184326, "volume": 10}, "trend_line": 976.034204, "activity_lines": {"activity_5": 1001.917395, "activity_10": 998.909181, "activity_20": 986.268136, "activity_30": 979.900563}, "trend_signal": 1, "fair_value": 954.066554, "relative_strength": -13.085733, "rate_of_change": -0.01848722457081607, "market_dynamics": 0.920067, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 993.144431, "high": 999.76825, "low": 990.936462, "close": 999.76825, "volume": 48870}, "trend_line": 975.706527, "activity_lines": {"activity_5": 1002.152905, "activity_10": 999.631786, "activity_20": 988.417221, "activity_30": 981.431792}, "trend_signal": 1, "fair_value": 955.500921, "relative_strength": -14.18617, "rate_of_change": -0.033572286571218794, "market_dynamics": 0.986132, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 999.76825, "high": 1014.782672, "low": 999.76825, "close": 1004.184326, "volume": 61030}, "trend_line": 975.95294, "activity_lines": {"activity_5": 1003.036125, "activity_10": 1000.747836, "activity_20": 990.810247, "activity_30": 983.269069}, "trend_signal": 1, "fair_value": 957.003956, "relative_strength": -11.387648, "rate_of_change": 0.02525482746923977, "market_dynamics": 1.091012, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1001.09314, "high": 1008.60022, "low": 985.195748, "close": 994.027527, "volume": 114660}, "trend_line": 975.931948, "activity_lines": {"activity_5": 999.856624, "activity_10": 999.856613, "activity_20": 992.044603, "activity_30": 984.435172}, "trend_signal": 1, "fair_value": 958.482832, "relative_strength": -12.003162, "rate_of_change": -0.002150923383660114, "market_dynamics": 1.03086, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1009.552287, "high": 1021.666994, "low": 1008.654907, "close": 1014.936584, "volume": 96420}, "trend_line": 977.490161, "activity_lines": {"activity_5": 1004.471122, "activity_10": 1002.767036, "activity_20": 995.156745, "activity_30": 986.9516}, "trend_signal": 1, "fair_value": 960.085449, "relative_strength": -9.696525, "rate_of_change": 0.15966410395655062, "market_dynamics": 1.096147, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.320882, "high": 1028.397136, "low": 1010.449645, "close": 1014.487854, "volume": 104530}, "trend_line": 978.592297, "activity_lines": {"activity_5": 1008.160339, "activity_10": 1005.239795, "activity_20": 998.02775, "activity_30": 989.338548}, "trend_signal": 1, "fair_value": 961.669754, "relative_strength": -10.730069, "rate_of_change": 0.11275162083192435, "market_dynamics": 1.094633, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1024.35903, "high": 1024.35903, "low": 1005.065429, "close": 1007.757568, "volume": 102330}, "trend_line": 980.167348, "activity_lines": {"activity_5": 1008.919226, "activity_10": 1006.237296, "activity_20": 1000.023662, "activity_30": 991.220178}, "trend_signal": 1, "fair_value": 963.164609, "relative_strength": -9.523367, "rate_of_change": 0.1609506844503515, "market_dynamics": 0.880897, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1007.757445, "high": 1023.013123, "low": 1007.757445, "close": 1021.667053, "volume": 57650}, "trend_line": 982.860618, "activity_lines": {"activity_5": 1013.781986, "activity_10": 1009.39372, "activity_20": 1003.020259, "activity_30": 993.897578}, "trend_signal": 1, "fair_value": 964.712612, "relative_strength": -8.862629, "rate_of_change": 0.2747765476472593, "market_dynamics": 0.907885, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1021.667053, "high": 1021.667053, "low": 1005.514058, "close": 1006.411438, "volume": 93920}, "trend_line": 984.789551, "activity_lines": {"activity_5": 1012.394027, "activity_10": 1009.273859, "activity_20": 1004.165264, "activity_30": 995.416986}, "trend_signal": 1, "fair_value": 966.131951, "relative_strength": -7.126994, "rate_of_change": 0.1962570241063332, "market_dynamics": 0.596269, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.719238, "high": 1021.667053, "low": 1003.719238, "close": 1021.667053, "volume": 44020}, "trend_line": 986.461572, "activity_lines": {"activity_5": 1015.265678, "activity_10": 1011.927397, "activity_20": 1006.483418, "activity_30": 997.79618}, "trend_signal": 1, "fair_value": 967.463854, "relative_strength": -6.072039, "rate_of_change": 0.1697845999992831, "market_dynamics": 0.410541, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.667053, "high": 1039.165771, "low": 1021.667053, "close": 1039.165771, "volume": 44410}, "trend_line": 988.937685, "activity_lines": {"activity_5": 1023.521537, "activity_10": 1017.428592, "activity_20": 1010.187199, "activity_30": 1001.196451}, "trend_signal": 1, "fair_value": 968.943945, "relative_strength": -7.362409, "rate_of_change": 0.25100957505924426, "market_dynamics": 0.584279, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1039.614502, "high": 1049.036865, "low": 1037.370929, "close": 1043.203979, "volume": 1782940}, "trend_line": 991.622001, "activity_lines": {"activity_5": 1031.478271, "activity_10": 1023.02798, "activity_20": 1013.911327, "activity_30": 1004.697502}, "trend_signal": 1, "fair_value": 970.542536, "relative_strength": -6.4863, "rate_of_change": 0.2714342916358746, "market_dynamics": 0.835207, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1040.511841, "high": 1040.511841, "low": 1020.320923, "close": 1021.218262, "volume": 168570}, "trend_line": 993.529299, "activity_lines": {"activity_5": 1029.743339, "activity_10": 1023.840225, "activity_20": 1015.227496, "activity_30": 1006.606938}, "trend_signal": 1, "fair_value": 971.825256, "relative_strength": -10.651805, "rate_of_change": 0.1923412346717469, "market_dynamics": 0.893594, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.56427, "high": 1026.153809, "low": 1018.526062, "close": 1018.526062, "volume": 79900}, "trend_line": 995.140786, "activity_lines": {"activity_5": 1027.140926, "activity_10": 1023.853271, "activity_20": 1016.164095, "activity_30": 1008.219632}, "trend_signal": 1, "fair_value": 973.265656, "relative_strength": -7.444821, "rate_of_change": 0.16219823628975946, "market_dynamics": 0.811138, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.526062, "high": 1018.526062, "low": 1009.103638, "close": 1011.795654, "volume": 79270}, "trend_line": 996.424886, "activity_lines": {"activity_5": 1021.487402, "activity_10": 1022.197179, "activity_20": 1016.343042, "activity_30": 1009.29414}, "trend_signal": 1, "fair_value": 974.539426, "relative_strength": -6.174291, "rate_of_change": 0.1290370184867457, "market_dynamics": 0.436353, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.449646, "high": 1012.244468, "low": 986.220398, "close": 1005.06543, "volume": 51520}, "trend_line": 997.749603, "activity_lines": {"activity_5": 1014.248564, "activity_10": 1019.374517, "activity_20": 1015.802714, "activity_30": 1009.851594}, "trend_signal": 1, "fair_value": 975.692876, "relative_strength": -3.967086, "rate_of_change": 0.13294700068339765, "market_dynamics": -0.195993, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1006.860227, "high": 1015.385193, "low": 1004.168091, "close": 1004.168091, "volume": 107810}, "trend_line": 999.898155, "activity_lines": {"activity_5": 1008.983968, "activity_10": 1016.56002, "activity_20": 1015.155906, "activity_30": 1010.26569}, "trend_signal": 1, "fair_value": 976.917752, "relative_strength": -7.714097, "rate_of_change": 0.2153398000399901, "market_dynamics": -0.516354, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.757658, "high": 1009.103639, "low": 987.11792, "close": 994.296814, "volume": 48860}, "trend_line": 1001.77654, "activity_lines": {"activity_5": 1003.03134, "activity_10": 1012.016008, "activity_20": 1013.489146, "activity_30": 1009.904314}, "trend_signal": 1, "fair_value": 978.125657, "relative_strength": -5.329618, "rate_of_change": 0.1878576323605658, "market_dynamics": -0.833424, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.95091, "high": 1006.860168, "low": 986.66925, "close": 1006.860168, "volume": 68420}, "trend_line": 1003.74987, "activity_lines": {"activity_5": 1003.061259, "activity_10": 1010.253883, "activity_20": 1013.017613, "activity_30": 1010.23229}, "trend_signal": 0, "fair_value": 979.542726, "relative_strength": -3.057083, "rate_of_change": 0.19698305172928415, "market_dynamics": -1.007495, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.783859, "high": 1008.2063, "low": 970.067655, "close": 1005.51416, "volume": 274650}, "trend_line": 1005.177858, "activity_lines": {"activity_5": 1003.420235, "activity_10": 1008.23887, "activity_20": 1012.41566, "activity_30": 1010.346115}, "trend_signal": 0, "fair_value": 980.796812, "relative_strength": -5.778109, "rate_of_change": 0.14226532353125262, "market_dynamics": -1.04806, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.103597, "high": 1011.347047, "low": 985.322998, "close": 989.361206, "volume": 80470}, "trend_line": 1006.067415, "activity_lines": {"activity_5": 998.81366, "activity_10": 1003.580646, "activity_20": 1010.264792, "activity_30": 1009.325686}, "trend_signal": 0, "fair_value": 981.895901, "relative_strength": -8.764558, "rate_of_change": 0.08849747265323943, "market_dynamics": -1.140002, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.11792, "high": 1007.308818, "low": 987.11792, "close": 1005.51416, "volume": 246470}, "trend_line": 1007.009656, "activity_lines": {"activity_5": 1000.63835, "activity_10": 1002.76486, "activity_20": 1009.722887, "activity_30": 1009.289992}, "trend_signal": 0, "fair_value": 983.22202, "relative_strength": -9.783846, "rate_of_change": 0.09365585108429014, "market_dynamics": -1.076659, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.51416, "high": 1005.51416, "low": 997.886353, "close": 997.886353, "volume": 45460}, "trend_line": 1007.094124, "activity_lines": {"activity_5": 999.830701, "activity_10": 1001.24747, "activity_20": 1008.427163, "activity_30": 1008.701392}, "trend_signal": 0, "fair_value": 984.365466, "relative_strength": -10.262574, "rate_of_change": 0.008388002984552842, "market_dynamics": -1.058896, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.886353, "high": 1006.860168, "low": 992.053364, "close": 996.540222, "volume": 63570}, "trend_line": 1007.177881, "activity_lines": {"activity_5": 998.335038, "activity_10": 999.909545, "activity_20": 1007.033226, "activity_30": 1008.020495}, "trend_signal": 0, "fair_value": 985.5363, "relative_strength": -9.519595, "rate_of_change": 0.008316700296822646, "market_dynamics": -1.11587, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.194336, "high": 1018.52613, "low": 986.220376, "close": 992.053345, "volume": 128210}, "trend_line": 1007.067916, "activity_lines": {"activity_5": 996.031747, "activity_10": 998.155566, "activity_20": 1005.200002, "activity_30": 1007.044718}, "trend_signal": 0, "fair_value": 986.673226, "relative_strength": -6.520368, "rate_of_change": -0.010918130955259562, "market_dynamics": -1.099114, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.053345, "high": 992.502014, "low": 992.053345, "close": 992.502014, "volume": 10320}, "trend_line": 1006.796265, "activity_lines": {"activity_5": 994.775399, "activity_10": 996.842115, "activity_20": 1003.518477, "activity_30": 1006.104983}, "trend_signal": 0, "fair_value": 987.771868, "relative_strength": -8.033112, "rate_of_change": -0.026974446875340615, "market_dynamics": -1.223591, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.425538, "high": 984.874392, "low": 975.900574, "close": 975.900574, "volume": 5370}, "trend_line": 1006.412834, "activity_lines": {"activity_5": 987.775851, "activity_10": 992.738646, "activity_20": 1000.360556, "activity_30": 1004.111712}, "trend_signal": 0, "fair_value": 988.707493, "relative_strength": -9.715717, "rate_of_change": -0.038084269214087044, "market_dynamics": -1.378612, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.490053, "high": 990.258606, "low": 966.478068, "close": 990.258606, "volume": 73380}, "trend_line": 1006.287203, "activity_lines": {"activity_5": 987.536552, "activity_10": 991.759684, "activity_20": 998.721767, "activity_30": 1003.069504}, "trend_signal": 0, "fair_value": 989.585944, "relative_strength": -8.763604, "rate_of_change": -0.0124830482835435, "market_dynamics": -1.405832, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.989099, "high": 1003.719238, "low": 987.11792, "close": 1003.719238, "volume": 1010}, "trend_line": 1006.198104, "activity_lines": {"activity_5": 992.292647, "activity_10": 993.30153, "activity_20": 998.514507, "activity_30": 1002.903829}, "trend_signal": 0, "fair_value": 990.458068, "relative_strength": -6.901754, "rate_of_change": -0.008854231648221895, "market_dynamics": -1.195362, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.232381, "high": 1003.719361, "low": 977.246742, "close": 983.079712, "volume": 59700}, "trend_line": 1005.52406, "activity_lines": {"activity_5": 989.690299, "activity_10": 991.147844, "activity_20": 996.354398, "activity_30": 1001.41232}, "trend_signal": 0, "fair_value": 991.319964, "relative_strength": -14.024503, "rate_of_change": -0.06698919400865626, "market_dynamics": -1.150526, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.346497, "high": 1010.264919, "low": 991.896423, "close": 997.866211, "volume": 48390}, "trend_line": 1005.313456, "activity_lines": {"activity_5": 992.615027, "activity_10": 992.090511, "activity_20": 995.786276, "activity_30": 1000.918265}, "trend_signal": 0, "fair_value": 992.13528, "relative_strength": -13.254464, "rate_of_change": -0.02094470021930548, "market_dynamics": -0.862773, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.458274, "high": 1018.071477, "low": 994.651611, "close": 996.947754, "volume": 5920}, "trend_line": 1005.21944, "activity_lines": {"activity_5": 994.875989, "activity_10": 992.711549, "activity_20": 995.327347, "activity_30": 1000.378542}, "trend_signal": 0, "fair_value": 992.871409, "relative_strength": -12.420089, "rate_of_change": -0.009351909042786207, "market_dynamics": -0.603633, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 993.274062, "high": 1000.162231, "low": 980.875357, "close": 982.252991, "volume": 3620}, "trend_line": 1004.488395, "activity_lines": {"activity_5": 990.835551, "activity_10": 990.816565, "activity_20": 993.689184, "activity_30": 998.896836}, "trend_signal": 0, "fair_value": 993.471456, "relative_strength": -14.272651, "rate_of_change": -0.07272491666098246, "market_dynamics": -0.711467, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.651732, "high": 997.866211, "low": 974.446411, "close": 974.446411, "volume": 3540}, "trend_line": 1003.835691, "activity_lines": {"activity_5": 984.726628, "activity_10": 987.786446, "activity_20": 991.493086, "activity_30": 996.958643}, "trend_signal": 0, "fair_value": 993.843447, "relative_strength": -16.232221, "rate_of_change": -0.06497874970471625, "market_dynamics": -0.658035, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 976.742416, "high": 976.742416, "low": 949.648987, "close": 949.648987, "volume": 167500}, "trend_line": 1001.659438, "activity_lines": {"activity_5": 972.303418, "activity_10": 980.64941, "activity_20": 987.145232, "activity_30": 993.462727}, "trend_signal": 0, "fair_value": 993.962237, "relative_strength": -21.238225, "rate_of_change": -0.21679374617892266, "market_dynamics": -0.776824, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 952.863541, "high": 954.241065, "low": 932.658206, "close": 944.138489, "volume": 62410}, "trend_line": 999.314459, "activity_lines": {"activity_5": 960.272091, "activity_10": 973.281453, "activity_20": 982.568505, "activity_30": 989.751698}, "trend_signal": 0, "fair_value": 993.851982, "relative_strength": -22.386614, "rate_of_change": -0.23410940994896975, "market_dynamics": -1.068542, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 951.945057, "high": 956.53717, "low": 941.383118, "close": 941.383118, "volume": 11490}, "trend_line": 997.101978, "activity_lines": {"activity_5": 950.904155, "activity_10": 966.291857, "activity_20": 978.01949, "activity_30": 986.014192}, "trend_signal": 0, "fair_value": 993.917786, "relative_strength": -23.656385, "rate_of_change": -0.22139987869424244, "market_dynamics": -1.232708, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.935844, "high": 970.772749, "low": 932.19899, "close": 935.872681, "volume": 5220}, "trend_line": 994.242165, "activity_lines": {"activity_5": 943.403715, "activity_10": 958.927953, "activity_20": 973.244647, "activity_30": 982.063915}, "trend_signal": 0, "fair_value": 994.000623, "relative_strength": -23.166331, "rate_of_change": -0.28681248890271793, "market_dynamics": -1.357391, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.331925, "high": 960.670044, "low": 928.525208, "close": 960.670044, "volume": 100820}, "trend_line": 992.717452, "activity_lines": {"activity_5": 947.261084, "activity_10": 957.061496, "activity_20": 971.109669, "activity_30": 979.897971}, "trend_signal": 0, "fair_value": 994.017282, "relative_strength": -18.643652, "rate_of_change": -0.15335428869082612, "market_dynamics": -1.281041, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.395059, "high": 1017.612244, "low": 959.29241, "close": 1017.612244, "volume": 43460}, "trend_line": 992.582292, "activity_lines": {"activity_5": 971.017611, "activity_10": 966.330878, "activity_20": 974.61771, "activity_30": 981.504087}, "trend_signal": 0, "fair_value": 994.398955, "relative_strength": -17.93337, "rate_of_change": -0.013615153005281103, "market_dynamics": -0.748064, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.479325, "high": 1019.449125, "low": 1008.42804, "close": 1008.42804, "volume": 2430}, "trend_line": 991.557701, "activity_lines": {"activity_5": 987.181853, "activity_10": 973.302542, "activity_20": 977.193455, "activity_30": 982.526393}, "trend_signal": 0, "fair_value": 994.559449, "relative_strength": -17.165483, "rate_of_change": -0.10322479136068452, "market_dynamics": -0.193605, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.42804, "high": 1008.42804, "low": 977.201725, "close": 979.497803, "volume": 1680}, "trend_line": 989.434161, "activity_lines": {"activity_5": 989.416712, "activity_10": 974.822128, "activity_20": 976.923144, "activity_30": 981.748336}, "trend_signal": 0, "fair_value": 994.461191, "relative_strength": -16.172537, "rate_of_change": -0.21416201980563654, "market_dynamics": 0.2369, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.651611, "high": 1013.479394, "low": 993.733332, "close": 994.192444, "volume": 44140}, "trend_line": 988.533301, "activity_lines": {"activity_5": 994.008806, "activity_10": 979.33074, "activity_20": 978.176211, "activity_30": 982.055321}, "trend_signal": 0, "fair_value": 994.483308, "relative_strength": -15.591534, "rate_of_change": -0.09104799849334957, "market_dynamics": 0.544224, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 994.192444, "high": 1008.428181, "low": 990.977905, "close": 990.977905, "volume": 75680}, "trend_line": 987.615029, "activity_lines": {"activity_5": 993.641402, "activity_10": 983.037809, "activity_20": 979.140722, "activity_30": 982.213038}, "trend_signal": 0, "fair_value": 994.479585, "relative_strength": -9.856773, "rate_of_change": -0.0928923688328029, "market_dynamics": 0.570394, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.530581, "high": 1018.530581, "low": 1004.754333, "close": 1004.754333, "volume": 10370}, "trend_line": 987.380318, "activity_lines": {"activity_5": 995.845618, "activity_10": 988.94911, "activity_20": 981.44376, "activity_30": 983.318799}, "trend_signal": 0, "fair_value": 994.506577, "relative_strength": -10.224951, "rate_of_change": -0.023765434213543258, "market_dynamics": 0.561114, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1004.754333, "high": 1027.255737, "low": 1004.754333, "close": 1027.255737, "volume": 20}, "trend_line": 988.119995, "activity_lines": {"activity_5": 1006.407495, "activity_10": 997.94966, "activity_20": 985.829308, "activity_30": 985.891407}, "trend_signal": 0, "fair_value": 994.646397, "relative_strength": -8.506856, "rate_of_change": 0.07491307923762247, "market_dynamics": 0.75549, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.551827, "high": 1031.388672, "low": 1010.264954, "close": 1010.264954, "volume": 32350}, "trend_line": 988.323224, "activity_lines": {"activity_5": 1010.050598, "activity_10": 1002.349755, "activity_20": 988.431193, "activity_30": 987.320114}, "trend_signal": 0, "fair_value": 994.719187, "relative_strength": -9.562969, "rate_of_change": 0.02056723890097627, "market_dynamics": 0.825594, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.183234, "high": 1021.286011, "low": 1008.887146, "close": 1008.887146, "volume": 1080}, "trend_line": 988.809568, "activity_lines": {"activity_5": 1011.183289, "activity_10": 1005.246942, "activity_20": 990.738218, "activity_30": 988.646819}, "trend_signal": 0, "fair_value": 994.730788, "relative_strength": -10.605606, "rate_of_change": 0.0492090024993717, "market_dynamics": 0.788758, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.264954, "high": 1010.264954, "low": 982.253005, "close": 989.141174, "volume": 44570}, "trend_line": 988.218935, "activity_lines": {"activity_5": 1004.754342, "activity_10": 1003.226416, "activity_20": 991.075966, "activity_30": 988.668213}, "trend_signal": 1, "fair_value": 994.636754, "relative_strength": -11.664521, "rate_of_change": -0.05973172379335485, "market_dynamics": 0.806426, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.141174, "high": 989.141174, "low": 976.283325, "close": 976.742493, "volume": 30}, "trend_line": 987.25988, "activity_lines": {"activity_5": 994.31495, "activity_10": 998.433928, "activity_20": 990.302308, "activity_30": 987.927797}, "trend_signal": 1, "fair_value": 994.337585, "relative_strength": -12.053992, "rate_of_change": -0.09704883867662735, "market_dynamics": 0.605106, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.712158, "high": 982.712158, "low": 975.824097, "close": 975.824097, "volume": 11090}, "trend_line": 986.808643, "activity_lines": {"activity_5": 985.436882, "activity_10": 994.217545, "activity_20": 989.47136, "activity_30": 987.190005}, "trend_signal": 0, "fair_value": 993.938288, "relative_strength": -12.232993, "rate_of_change": -0.04570599992374773, "market_dynamics": 0.407398, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.824097, "high": 975.824097, "low": 966.180542, "close": 966.180542, "volume": 60}, "trend_line": 985.497522, "activity_lines": {"activity_5": 976.773071, "activity_10": 988.840587, "activity_20": 987.826941, "activity_30": 985.859159}, "trend_signal": 0, "fair_value": 993.54, "relative_strength": -13.109443, "rate_of_change": -0.1328647665685228, "market_dynamics": 0.15793, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.558228, "high": 972.609558, "low": 967.558228, "close": 972.609558, "volume": 360}, "trend_line": 984.654962, "activity_lines": {"activity_5": 973.191227, "activity_10": 984.874674, "activity_20": 986.94132, "activity_30": 985.027678}, "trend_signal": 0, "fair_value": 993.104387, "relative_strength": -11.715033, "rate_of_change": -0.08549590244429338, "market_dynamics": -0.180295, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 972.609558, "high": 981.334595, "low": 968.935852, "close": 973.987122, "volume": 44050}, "trend_line": 983.903192, "activity_lines": {"activity_5": 972.487077, "activity_10": 981.551643, "activity_20": 986.232816, "activity_30": 984.33943}, "trend_signal": 0, "fair_value": 992.682843, "relative_strength": -13.471968, "rate_of_change": -0.07634857173450826, "market_dynamics": -0.364834, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 973.527949, "high": 973.527949, "low": 962.506947, "close": 967.09906, "volume": 89040}, "trend_line": 983.071383, "activity_lines": {"activity_5": 970.497176, "activity_10": 977.28516, "activity_20": 984.870494, "activity_30": 983.255293}, "trend_signal": 0, "fair_value": 992.070544, "relative_strength": -16.459269, "rate_of_change": -0.08454175235565463, "market_dynamics": -0.494475, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.691173, "high": 971.691173, "low": 951.026661, "close": 968.017456, "volume": 35970}, "trend_line": 982.255231, "activity_lines": {"activity_5": 969.456303, "activity_10": 973.870299, "activity_20": 983.512542, "activity_30": 982.284071}, "trend_signal": 0, "fair_value": 991.513256, "relative_strength": -16.537228, "rate_of_change": -0.08302062435276769, "market_dynamics": -0.54079, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.507385, "high": 989.518596, "low": 978.300598, "close": 978.300598, "volume": 3340}, "trend_line": 982.335232, "activity_lines": {"activity_5": 972.363586, "activity_10": 973.402161, "activity_20": 983.020228, "activity_30": 982.028934}, "trend_signal": 0, "fair_value": 991.122739, "relative_strength": -12.861519, "rate_of_change": 0.008144624479993062, "market_dynamics": -0.545814, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.691589, "high": 972.691594, "low": 963.343245, "close": 968.484863, "volume": 2040}, "trend_line": 981.60944, "activity_lines": {"activity_5": 971.190954, "activity_10": 971.730513, "activity_20": 981.417284, "activity_30": 981.135362}, "trend_signal": 0, "fair_value": 990.568447, "relative_strength": -7.915563, "rate_of_change": -0.07388434989981806, "market_dynamics": -0.58186, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.68042, "high": 976.898315, "low": 954.462401, "close": 961.473633, "volume": 62350}, "trend_line": 980.201253, "activity_lines": {"activity_5": 967.956226, "activity_10": 969.518683, "activity_20": 978.991308, "activity_30": 979.836277}, "trend_signal": 0, "fair_value": 990.05414, "relative_strength": -3.80741, "rate_of_change": -0.14345695371470737, "market_dynamics": -0.592142, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.428758, "high": 972.224219, "low": 929.408997, "close": 968.484863, "volume": 7860}, "trend_line": 979.714758, "activity_lines": {"activity_5": 967.892806, "activity_10": 969.084669, "activity_20": 977.229242, "activity_30": 979.080381}, "trend_signal": 0, "fair_value": 989.584777, "relative_strength": -0.396303, "rate_of_change": -0.04963215446940372, "market_dynamics": -0.701541, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 962.875897, "high": 987.648865, "low": 962.875897, "close": 987.648865, "volume": 34670}, "trend_line": 979.37418, "activity_lines": {"activity_5": 974.125, "activity_10": 972.285157, "activity_20": 977.526258, "activity_30": 979.592259}, "trend_signal": 0, "fair_value": 989.291343, "relative_strength": -6.138285, "rate_of_change": -0.03476297536797305, "market_dynamics": -0.527769, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 984.377026, "high": 990.920898, "low": 977.833161, "close": 986.246704, "volume": 2400}, "trend_line": 979.017479, "activity_lines": {"activity_5": 978.581047, "activity_10": 975.015712, "activity_20": 977.788684, "activity_30": 980.035648}, "trend_signal": 0, "fair_value": 988.946454, "relative_strength": -6.579533, "rate_of_change": -0.03642131958186234, "market_dynamics": -0.365309, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.246704, "high": 1011.487122, "low": 986.246704, "close": 996.529846, "volume": 870}, "trend_line": 979.493374, "activity_lines": {"activity_5": 985.935067, "activity_10": 979.251089, "activity_20": 978.998319, "activity_30": 981.165478}, "trend_signal": 0, "fair_value": 988.630327, "relative_strength": -5.904398, "rate_of_change": 0.04860944877982478, "market_dynamics": -0.106127, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.932007, "high": 1002.138799, "low": 989.518494, "close": 989.518494, "volume": 5320}, "trend_line": 979.995776, "activity_lines": {"activity_5": 989.082304, "activity_10": 981.77676, "activity_20": 979.529076, "activity_30": 981.81226}, "trend_signal": 0, "fair_value": 988.327644, "relative_strength": -0.437975, "rate_of_change": 0.0512920264022083, "market_dynamics": 0.282575, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.714034, "high": 998.399455, "low": 984.844372, "close": 996.062378, "volume": 5590}, "trend_line": 981.542889, "activity_lines": {"activity_5": 992.541178, "activity_10": 985.20984, "activity_20": 980.690009, "activity_30": 982.848815}, "trend_signal": 0, "fair_value": 988.045676, "relative_strength": -0.073916, "rate_of_change": 0.15786935391851808, "market_dynamics": 0.468165, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.529868, "high": 1002.138713, "low": 991.855713, "close": 999.801636, "volume": 72950}, "trend_line": 983.398328, "activity_lines": {"activity_5": 995.407971, "activity_10": 988.796179, "activity_20": 982.248453, "activity_30": 984.026798}, "trend_signal": 0, "fair_value": 987.946922, "relative_strength": -2.395924, "rate_of_change": 0.18903290124085925, "market_dynamics": 0.847832, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.920756, "high": 995.594987, "low": 966.615234, "close": 966.615234, "volume": 128180}, "trend_line": 984.239398, "activity_lines": {"activity_5": 986.402445, "activity_10": 985.770733, "activity_20": 980.777021, "activity_30": 982.944018}, "trend_signal": 0, "fair_value": 987.826526, "relative_strength": -10.147704, "rate_of_change": 0.08552688936441417, "market_dynamics": 0.833295, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.779241, "high": 987.181487, "low": 974.561218, "close": 979.235413, "volume": 76900}, "trend_line": 985.684823, "activity_lines": {"activity_5": 982.912411, "activity_10": 985.252326, "activity_20": 980.715366, "activity_30": 982.62118}, "trend_signal": 0, "fair_value": 987.760487, "relative_strength": -5.686135, "rate_of_change": 0.1468570556042708, "market_dynamics": 0.81647, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.235419, "high": 980.17025, "low": 967.550049, "close": 967.550049, "volume": 8820}, "trend_line": 985.914156, "activity_lines": {"activity_5": 976.680217, "activity_10": 982.413843, "activity_20": 979.682018, "activity_30": 981.451195}, "trend_signal": 0, "fair_value": 987.433758, "relative_strength": -8.660062, "rate_of_change": 0.023266362091485394, "market_dynamics": 0.5645, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.419678, "high": 969.419678, "low": 961.006226, "close": 962.408447, "volume": 1720}, "trend_line": 984.07403, "activity_lines": {"activity_5": 970.198718, "activity_10": 978.530043, "activity_20": 978.261809, "activity_30": 979.934698}, "trend_signal": 0, "fair_value": 987.063455, "relative_strength": -7.216021, "rate_of_change": -0.18664160452525796, "market_dynamics": 0.090204, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 963.810694, "high": 963.810694, "low": 956.332063, "close": 956.7995, "volume": 1540}, "trend_line": 982.353078, "activity_lines": {"activity_5": 964.091166, "activity_10": 973.736914, "activity_20": 976.375671, "activity_30": 978.175051}, "trend_signal": 0, "fair_value": 986.657196, "relative_strength": -4.659083, "rate_of_change": -0.174880339033031, "market_dynamics": -0.220086, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.799508, "high": 964.278142, "low": 956.332092, "close": 960.538818, "volume": 151630}, "trend_line": 981.721112, "activity_lines": {"activity_5": 962.096863, "activity_10": 970.184559, "activity_20": 974.936253, "activity_30": 976.767679}, "trend_signal": 0, "fair_value": 986.301449, "relative_strength": -4.204387, "rate_of_change": -0.0643318593032427, "market_dynamics": -0.368611, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.66917, "high": 964.278101, "low": 955.397261, "close": 957.266907, "volume": 56080}, "trend_line": 980.490261, "activity_lines": {"activity_5": 959.417017, "activity_10": 966.504728, "activity_20": 973.212089, "activity_30": 975.189988}, "trend_signal": 0, "fair_value": 985.999041, "relative_strength": -7.612995, "rate_of_change": -0.12537684938774302, "market_dynamics": -0.442472, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.527588, "high": 956.7995, "low": 947.451147, "close": 948.853394, "volume": 1970}, "trend_line": 979.08611, "activity_lines": {"activity_5": 955.397233, "activity_10": 962.009038, "activity_20": 970.759698, "activity_30": 973.1489}, "trend_signal": 0, "fair_value": 985.648008, "relative_strength": -6.022006, "rate_of_change": -0.14320907160954147, "market_dynamics": -0.617498, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 950.255716, "high": 963.810669, "low": 949.320885, "close": 958.201721, "volume": 6890}, "trend_line": 977.534357, "activity_lines": {"activity_5": 955.740003, "activity_10": 959.952409, "activity_20": 969.317309, "activity_30": 971.80152}, "trend_signal": 0, "fair_value": 985.303819, "relative_strength": -3.877212, "rate_of_change": -0.15848994119628174, "market_dynamics": -0.69417, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 958.201692, "high": 964.278093, "low": 953.527588, "close": 953.527588, "volume": 6490}, "trend_line": 975.076752, "activity_lines": {"activity_5": 954.805176, "activity_10": 957.734314, "activity_20": 967.472133, "activity_30": 970.252696}, "trend_signal": 0, "fair_value": 985.104837, "relative_strength": -3.811583, "rate_of_change": -0.2514085548401798, "market_dynamics": -0.9466, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.994989, "high": 953.994989, "low": 940.439969, "close": 942.309631, "volume": 128610}, "trend_line": 972.811574, "activity_lines": {"activity_5": 950.349158, "activity_10": 954.317937, "activity_20": 964.627579, "activity_30": 968.138689}, "trend_signal": 0, "fair_value": 984.711857, "relative_strength": -6.633914, "rate_of_change": -0.23230766145884946, "market_dynamics": -1.019684, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.907395, "high": 940.907395, "low": 933.241751, "close": 934.550537, "volume": 7980}, "trend_line": 970.333687, "activity_lines": {"activity_5": 944.522054, "activity_10": 949.932735, "activity_20": 961.215449, "activity_30": 965.670235}, "trend_signal": 0, "fair_value": 984.253214, "relative_strength": -7.85144, "rate_of_change": -0.2547139719782873, "market_dynamics": -1.067053, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.148315, "high": 937.168089, "low": 926.23053, "close": 933.896179, "volume": 45880}, "trend_line": 968.492188, "activity_lines": {"activity_5": 939.991256, "activity_10": 946.241011, "activity_20": 957.902591, "activity_30": 963.319428}, "trend_signal": 0, "fair_value": 983.835497, "relative_strength": -5.713947, "rate_of_change": -0.18977997205202657, "market_dynamics": -1.120651, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.830928, "high": 960.071383, "low": 934.830928, "close": 958.201721, "volume": 4380}, "trend_line": 967.874162, "activity_lines": {"activity_5": 944.559452, "activity_10": 947.580365, "activity_20": 957.035869, "activity_30": 962.655526}, "trend_signal": 0, "fair_value": 983.478039, "relative_strength": -6.645725, "rate_of_change": -0.06381321477423212, "market_dynamics": -1.006791, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.603963, "high": 962.875871, "low": 959.603963, "close": 961.94104, "volume": 140}, "trend_line": 967.411393, "activity_lines": {"activity_5": 950.374088, "activity_10": 949.676082, "activity_20": 956.574239, "activity_30": 962.272744}, "trend_signal": 0, "fair_value": 983.301139, "relative_strength": -4.945646, "rate_of_change": -0.047812930458203534, "market_dynamics": -0.815845, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 965.680395, "high": 967.082642, "low": 948.386026, "close": 953.060181, "volume": 22420}, "trend_line": 966.974048, "activity_lines": {"activity_5": 952.667542, "activity_10": 950.063614, "activity_20": 955.389231, "activity_30": 961.34686}, "trend_signal": 0, "fair_value": 983.200013, "relative_strength": -3.889679, "rate_of_change": -0.04520775785405047, "market_dynamics": -0.535709, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 933.42874, "high": 951.575847, "low": 927.913214, "close": 950.525085, "volume": 9390}, "trend_line": 966.237899, "activity_lines": {"activity_5": 953.399259, "activity_10": 950.126195, "activity_20": 954.120817, "activity_30": 960.285636}, "trend_signal": 0, "fair_value": 983.431734, "relative_strength": -2.077994, "rate_of_change": -0.0761291372320334, "market_dynamics": -0.253066, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 954.823514, "high": 962.36969, "low": 944.698359, "close": 962.36969, "volume": 3860}, "trend_line": 965.850651, "activity_lines": {"activity_5": 957.014209, "activity_10": 952.464919, "activity_20": 954.19953, "activity_30": 960.036075}, "trend_signal": 0, "fair_value": 983.486179, "relative_strength": -4.257478, "rate_of_change": -0.040077914600615314, "market_dynamics": 0.014122, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.280089, "high": 992.458637, "low": 964.280089, "close": 990.070618, "volume": 1580}, "trend_line": 966.61637, "activity_lines": {"activity_5": 967.964567, "activity_10": 959.594425, "activity_20": 957.045707, "activity_30": 961.598653}, "trend_signal": 0, "fair_value": 983.675095, "relative_strength": -0.443567, "rate_of_change": 0.07927923423846095, "market_dynamics": 0.307207, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.548218, "high": 990.548218, "low": 975.742554, "close": 975.742554, "volume": 130}, "trend_line": 966.873873, "activity_lines": {"activity_5": 972.014311, "activity_10": 963.539393, "activity_20": 958.555839, "activity_30": 962.187439}, "trend_signal": 0, "fair_value": 983.904154, "relative_strength": 0.198687, "rate_of_change": 0.02663962746669006, "market_dynamics": 0.55116, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.742554, "high": 975.742554, "low": 964.75769, "close": 966.190491, "volume": 230}, "trend_line": 966.470203, "activity_lines": {"activity_5": 971.959933, "activity_10": 965.343715, "activity_20": 959.270818, "activity_30": 962.14335}, "trend_signal": 0, "fair_value": 984.061208, "relative_strength": -1.701069, "rate_of_change": -0.041750016343655376, "market_dynamics": 0.71738, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.190491, "high": 980.040955, "low": 966.190491, "close": 980.040955, "volume": 100}, "trend_line": 966.855406, "activity_lines": {"activity_5": 975.647022, "activity_10": 969.232105, "activity_20": 961.306911, "activity_30": 963.018882}, "trend_signal": 0, "fair_value": 984.447117, "relative_strength": 0.579082, "rate_of_change": 0.039856686611169825, "market_dynamics": 0.801015, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 977.652954, "high": 993.413818, "low": 977.652954, "close": 989.593018, "volume": 4990}, "trend_line": 967.792719, "activity_lines": {"activity_5": 980.550407, "activity_10": 974.030135, "activity_20": 964.248888, "activity_30": 964.485825}, "trend_signal": 0, "fair_value": 984.783816, "relative_strength": 5.744814, "rate_of_change": 0.09694448561629258, "market_dynamics": 0.745275, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.593018, "high": 991.025818, "low": 973.354553, "close": 973.354553, "volume": 110}, "trend_line": 967.955042, "activity_lines": {"activity_5": 978.226083, "activity_10": 974.863047, "activity_20": 965.539379, "activity_30": 964.844653}, "trend_signal": 0, "fair_value": 985.011035, "relative_strength": 4.54215, "rate_of_change": 0.016772496508109695, "market_dynamics": 0.694434, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.488894, "high": 970.488894, "low": 960.45929, "close": 967.145691, "volume": 4610}, "trend_line": 967.271602, "activity_lines": {"activity_5": 974.946541, "activity_10": 974.29157, "activity_20": 966.186425, "activity_30": 964.792437}, "trend_signal": 0, "fair_value": 985.198453, "relative_strength": 3.309139, "rate_of_change": -0.07060658505253374, "market_dynamics": 0.683059, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 967.145691, "high": 990.070618, "low": 967.145691, "close": 990.070618, "volume": 200}, "trend_line": 967.399066, "activity_lines": {"activity_5": 979.881767, "activity_10": 977.79363, "activity_20": 968.967529, "activity_30": 966.263341}, "trend_signal": 0, "fair_value": 985.228445, "relative_strength": 3.896582, "rate_of_change": 0.013177684503128635, "market_dynamics": 0.719013, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.070618, "high": 1007.741943, "low": 990.070618, "close": 1007.264282, "volume": 1310}, "trend_line": 967.756881, "activity_lines": {"activity_5": 988.956205, "activity_10": 983.748895, "activity_20": 973.245498, "activity_30": 968.835291}, "trend_signal": 1, "fair_value": 985.317472, "relative_strength": 7.110646, "rate_of_change": 0.03698732121786784, "market_dynamics": 0.883174, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1002.010704, "high": 1011.085131, "low": 966.190491, "close": 984.339355, "volume": 20250}, "trend_line": 967.584243, "activity_lines": {"activity_5": 988.574113, "activity_10": 984.504369, "activity_20": 975.102058, "activity_30": 969.905128}, "trend_signal": 1, "fair_value": 985.189509, "relative_strength": 14.671613, "rate_of_change": -0.017838984500075726, "market_dynamics": 1.006845, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.68324, "high": 1002.010742, "low": 955.11014, "close": 998.189819, "volume": 173100}, "trend_line": 967.655158, "activity_lines": {"activity_5": 993.159086, "activity_10": 987.378661, "activity_20": 978.108729, "activity_30": 971.879681}, "trend_signal": 1, "fair_value": 985.204204, "relative_strength": 16.5575, "rate_of_change": 0.007329077598467425, "market_dynamics": 1.278805, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 999.145051, "high": 1004.398682, "low": 993.891408, "close": 1003.443481, "volume": 7400}, "trend_line": 967.776552, "activity_lines": {"activity_5": 997.839595, "activity_10": 991.060542, "activity_20": 981.425329, "activity_30": 974.188605}, "trend_signal": 1, "fair_value": 985.328, "relative_strength": 13.124862, "rate_of_change": 0.012545171593040721, "market_dynamics": 1.385575, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.48835, "high": 1006.786696, "low": 991.981018, "close": 991.981018, "volume": 44630}, "trend_line": 968.622078, "activity_lines": {"activity_5": 996.279431, "activity_10": 992.154686, "activity_20": 983.412571, "activity_30": 975.750183}, "trend_signal": 1, "fair_value": 985.345995, "relative_strength": 8.671405, "rate_of_change": 0.0873678948154501, "market_dynamics": 1.294448, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.503413, "high": 1013.950745, "low": 991.503413, "close": 1012.518005, "volume": 6710}, "trend_line": 969.731498, "activity_lines": {"activity_5": 1001.437569, "activity_10": 996.513909, "activity_20": 987.119186, "activity_30": 978.582179}, "trend_signal": 1, "fair_value": 985.490249, "relative_strength": 7.48273, "rate_of_change": 0.11453589848898736, "market_dynamics": 1.490625, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.502773, "high": 1023.980376, "low": 1004.876343, "close": 1004.876343, "volume": 1710}, "trend_line": 970.975708, "activity_lines": {"activity_5": 1003.698238, "activity_10": 998.893247, "activity_20": 989.726751, "activity_30": 980.849588}, "trend_signal": 1, "fair_value": 985.693264, "relative_strength": 4.729386, "rate_of_change": 0.12830458766845856, "market_dynamics": 1.455597, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.876343, "high": 1016.33873, "low": 1004.876343, "close": 1008.219482, "volume": 5260}, "trend_line": 972.502743, "activity_lines": {"activity_5": 1005.704154, "activity_10": 1001.60255, "activity_20": 992.314709, "activity_30": 983.252412}, "trend_signal": 1, "fair_value": 985.818046, "relative_strength": 4.326455, "rate_of_change": 0.15726809511489398, "market_dynamics": 1.519022, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.443481, "high": 1007.264282, "low": 999.622678, "close": 1000.100281, "volume": 300}, "trend_line": 973.946102, "activity_lines": {"activity_5": 1004.335026, "activity_10": 1002.201727, "activity_20": 993.891229, "activity_30": 985.032899}, "trend_signal": 1, "fair_value": 985.920411, "relative_strength": 5.034409, "rate_of_change": 0.14841695927226672, "market_dynamics": 1.484175, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.264282, "high": 1019.68201, "low": 1007.264282, "close": 1016.816345, "volume": 21000}, "trend_line": 975.822019, "activity_lines": {"activity_5": 1008.760799, "activity_10": 1005.241013, "activity_20": 996.878045, "activity_30": 987.798721}, "trend_signal": 1, "fair_value": 986.016796, "relative_strength": 4.41658, "rate_of_change": 0.19260993972333376, "market_dynamics": 1.401164, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.816345, "high": 1021.114807, "low": 1016.816345, "close": 1021.114807, "volume": 70}, "trend_line": 977.950283, "activity_lines": {"activity_5": 1012.963704, "activity_10": 1008.575553, "activity_20": 999.970638, "activity_30": 990.720836}, "trend_signal": 1, "fair_value": 986.140735, "relative_strength": 5.334411, "rate_of_change": 0.21809960818275598, "market_dynamics": 1.408207, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1022.547552, "high": 1037.353218, "low": 1021.592346, "close": 1035.92041, "volume": 11130}, "trend_line": 980.852517, "activity_lines": {"activity_5": 1021.52869, "activity_10": 1014.350192, "activity_20": 1004.137146, "activity_30": 994.460844}, "trend_signal": 1, "fair_value": 986.602011, "relative_strength": 6.401815, "rate_of_change": 0.29676702900448176, "market_dynamics": 1.540997, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.562044, "high": 1048.815674, "low": 1037.830811, "close": 1044.517456, "volume": 81680}, "trend_line": 983.729708, "activity_lines": {"activity_5": 1030.889754, "activity_10": 1020.750093, "activity_20": 1008.77218, "activity_30": 998.56826}, "trend_signal": 1, "fair_value": 987.177658, "relative_strength": 5.537631, "rate_of_change": 0.29333574111630945, "market_dynamics": 1.905105, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.039673, "high": 1052.159058, "low": 1044.039673, "close": 1046.905396, "volume": 17250}, "trend_line": 986.842301, "activity_lines": {"activity_5": 1038.626933, "activity_10": 1026.741845, "activity_20": 1013.375365, "activity_30": 1002.644111}, "trend_signal": 1, "fair_value": 987.658171, "relative_strength": 1.064169, "rate_of_change": 0.31640733980965235, "market_dynamics": 2.072352, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.771071, "high": 1050.248674, "low": 1040.218872, "close": 1046.427856, "volume": 85680}, "trend_line": 990.312909, "activity_lines": {"activity_5": 1043.084591, "activity_10": 1031.856554, "activity_20": 1017.5942, "activity_30": 1006.48834}, "trend_signal": 1, "fair_value": 988.084443, "relative_strength": 1.679981, "rate_of_change": 0.35168820757714664, "market_dynamics": 2.279169, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1056.935059, "high": 1056.935059, "low": 1042.606959, "close": 1052.636597, "volume": 93400}, "trend_line": 994.249111, "activity_lines": {"activity_5": 1047.637728, "activity_10": 1037.110183, "activity_20": 1022.022261, "activity_30": 1010.509223}, "trend_signal": 1, "fair_value": 988.538199, "relative_strength": 2.669886, "rate_of_change": 0.39747053322516873, "market_dynamics": 2.380023, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.233993, "high": 1066.206492, "low": 1029.233993, "close": 1063.763306, "volume": 38120}, "trend_line": 998.578015, "activity_lines": {"activity_5": 1053.798316, "activity_10": 1043.657421, "activity_20": 1027.164315, "activity_30": 1014.99401}, "trend_signal": 1, "fair_value": 988.967502, "relative_strength": 2.929783, "rate_of_change": 0.4353943043153578, "market_dynamics": 2.34737, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1067.183787, "high": 1070.115672, "low": 1060.342865, "close": 1066.206543, "volume": 143840}, "trend_line": 1002.178176, "activity_lines": {"activity_5": 1058.917123, "activity_10": 1049.578212, "activity_20": 1032.185866, "activity_30": 1019.357141}, "trend_signal": 1, "fair_value": 989.344056, "relative_strength": -0.90842, "rate_of_change": 0.3605287664980244, "market_dynamics": 2.466487, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1066.206543, "high": 1095.52478, "low": 1066.206543, "close": 1095.52478, "volume": 630}, "trend_line": 1006.630967, "activity_lines": {"activity_5": 1072.362736, "activity_10": 1059.775281, "activity_20": 1039.557478, "activity_30": 1025.379502}, "trend_signal": 1, "fair_value": 989.853818, "relative_strength": 3.449133, "rate_of_change": 0.4443113117641915, "market_dynamics": 2.439345, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1098.456543, "high": 1120.933837, "low": 1098.456543, "close": 1115.07019, "volume": 98740}, "trend_line": 1012.031301, "activity_lines": {"activity_5": 1089.082194, "activity_10": 1071.79107, "activity_20": 1048.179229, "activity_30": 1032.375581}, "trend_signal": 1, "fair_value": 990.502553, "relative_strength": 2.799684, "rate_of_change": 0.5364760450489826, "market_dynamics": 2.451501, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.911112, "high": 1121.911112, "low": 1112.627014, "close": 1115.558838, "volume": 9420}, "trend_line": 1017.532426, "activity_lines": {"activity_5": 1101.388379, "activity_10": 1082.109271, "activity_20": 1056.252281, "activity_30": 1039.054777}, "trend_signal": 1, "fair_value": 991.086008, "relative_strength": -0.831705, "rate_of_change": 0.5435726142624517, "market_dynamics": 2.398828, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.240723, "high": 1138.524831, "low": 1129.240723, "close": 1130.218018, "volume": 22660}, "trend_line": 1023.12737, "activity_lines": {"activity_5": 1114.386141, "activity_10": 1093.375613, "activity_20": 1065.205757, "activity_30": 1046.324815}, "trend_signal": 1, "fair_value": 991.823635, "relative_strength": 2.166354, "rate_of_change": 0.549854123272928, "market_dynamics": 2.295477, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.706665, "high": 1140.968058, "low": 1130.706665, "close": 1137.05896, "volume": 13930}, "trend_line": 1028.026982, "activity_lines": {"activity_5": 1125.233903, "activity_10": 1104.17126, "activity_20": 1074.116092, "activity_30": 1053.67524}, "trend_signal": 1, "fair_value": 992.544911, "relative_strength": 2.516536, "rate_of_change": 0.47888583021682307, "market_dynamics": 2.282942, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1137.05896, "high": 1145.854421, "low": 1122.888429, "close": 1124.35437, "volume": 56070}, "trend_line": 1032.980709, "activity_lines": {"activity_5": 1127.123307, "activity_10": 1110.97441, "activity_20": 1081.155184, "activity_30": 1059.889911}, "trend_signal": 1, "fair_value": 993.20664, "relative_strength": 0.742192, "rate_of_change": 0.48186741075243916, "market_dynamics": 2.150488, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1124.842957, "high": 1144.877075, "low": 1124.842957, "close": 1144.877075, "volume": 68200}, "trend_line": 1038.936928, "activity_lines": {"activity_5": 1133.931641, "activity_10": 1120.100797, "activity_20": 1089.573053, "activity_30": 1067.109031}, "trend_signal": 1, "fair_value": 993.988978, "relative_strength": -1.306391, "rate_of_change": 0.576605056426097, "market_dynamics": 2.162031, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1151.22936, "high": 1157.093038, "low": 1148.786174, "close": 1148.786255, "volume": 33850}, "trend_line": 1044.561772, "activity_lines": {"activity_5": 1140.055908, "activity_10": 1128.147958, "activity_20": 1097.635148, "activity_30": 1074.196084}, "trend_signal": 1, "fair_value": 994.771747, "relative_strength": -1.506747, "rate_of_change": 0.5414037992496825, "market_dynamics": 2.106013, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1149.274902, "high": 1149.274902, "low": 1147.320323, "close": 1147.80896, "volume": 20740}, "trend_line": 1049.835636, "activity_lines": {"activity_5": 1143.63925, "activity_10": 1134.269254, "activity_20": 1104.955271, "activity_30": 1080.857193}, "trend_signal": 1, "fair_value": 995.879365, "relative_strength": -2.336706, "rate_of_change": 0.5048877090248334, "market_dynamics": 2.007593, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1144.388428, "high": 1164.422607, "low": 1134.127146, "close": 1164.422607, "volume": 49140}, "trend_line": 1056.204571, "activity_lines": {"activity_5": 1151.587744, "activity_10": 1141.88311, "activity_20": 1113.177015, "activity_30": 1088.249901}, "trend_signal": 1, "fair_value": 996.953921, "relative_strength": -1.827362, "rate_of_change": 0.6066602029500896, "market_dynamics": 1.974881, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.877136, "high": 1172.240824, "low": 1143.89979, "close": 1147.80896, "volume": 98300}, "trend_line": 1062.22668, "activity_lines": {"activity_5": 1152.174113, "activity_10": 1144.690556, "activity_20": 1119.072683, "activity_30": 1094.159862}, "trend_signal": 1, "fair_value": 998.050593, "relative_strength": -7.856969, "rate_of_change": 0.5701650196702283, "market_dynamics": 1.758583, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.570313, "high": 1157.092997, "low": 1136.570313, "close": 1156.115723, "volume": 87760}, "trend_line": 1067.761517, "activity_lines": {"activity_5": 1153.965763, "activity_10": 1148.057702, "activity_20": 1125.056096, "activity_30": 1100.217219}, "trend_signal": 1, "fair_value": 999.331865, "relative_strength": -6.174624, "rate_of_change": 0.5210598739621118, "market_dynamics": 1.540262, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1156.115723, "high": 1185.43396, "low": 1156.115723, "close": 1185.43396, "volume": 96780}, "trend_line": 1073.700507, "activity_lines": {"activity_5": 1164.780916, "activity_10": 1156.009153, "activity_20": 1133.168391, "activity_30": 1107.80899}, "trend_signal": 1, "fair_value": 1000.508273, "relative_strength": -7.06469, "rate_of_change": 0.5562094068239494, "market_dynamics": 1.469948, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1179.570336, "high": 1221.59314, "low": 1170.774902, "close": 1181.524902, "volume": 66730}, "trend_line": 1080.273358, "activity_lines": {"activity_5": 1171.84987, "activity_10": 1161.97941, "activity_20": 1140.125924, "activity_30": 1114.765402}, "trend_signal": 1, "fair_value": 1001.588473, "relative_strength": -12.695481, "rate_of_change": 0.6121680074795662, "market_dynamics": 1.251098, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.843138, "high": 1210.843138, "low": 1173.218069, "close": 1186.899902, "volume": 83100}, "trend_line": 1086.563694, "activity_lines": {"activity_5": 1178.46276, "activity_10": 1167.994087, "activity_20": 1146.902006, "activity_30": 1121.644534}, "trend_signal": 1, "fair_value": 1002.703128, "relative_strength": -8.531389, "rate_of_change": 0.5822911352406068, "market_dynamics": 1.151049, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1194.71816, "high": 1207.911326, "low": 1189.831787, "close": 1203.024902, "volume": 89270}, "trend_line": 1093.216408, "activity_lines": {"activity_5": 1188.952164, "activity_10": 1176.034384, "activity_20": 1154.535791, "activity_30": 1129.15816}, "trend_signal": 1, "fair_value": 1004.033344, "relative_strength": -7.426573, "rate_of_change": 0.612270963656923, "market_dynamics": 1.165948, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1202.536316, "high": 1206.93401, "low": 1184.456685, "close": 1191.297607, "volume": 108120}, "trend_line": 1099.860295, "activity_lines": {"activity_5": 1191.851408, "activity_10": 1180.512071, "activity_20": 1160.309264, "activity_30": 1135.48598}, "trend_signal": 1, "fair_value": 1005.198081, "relative_strength": -4.991099, "rate_of_change": 0.60773758529244, "market_dynamics": 1.010397, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.115804, "high": 1220.127319, "low": 1199.115804, "close": 1220.127319, "volume": 7540}, "trend_line": 1106.780605, "activity_lines": {"activity_5": 1202.015096, "activity_10": 1189.387515, "activity_20": 1168.138569, "activity_30": 1143.245143}, "trend_signal": 1, "fair_value": 1006.547625, "relative_strength": -5.796705, "rate_of_change": 0.6291990020423432, "market_dynamics": 0.896583, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1221.59317, "high": 1221.59317, "low": 1159.047607, "close": 1182.990845, "volume": 82530}, "trend_line": 1112.717755, "activity_lines": {"activity_5": 1197.487069, "activity_10": 1190.213763, "activity_20": 1171.633491, "activity_30": 1148.161932}, "trend_signal": 1, "fair_value": 1007.741207, "relative_strength": -9.0485, "rate_of_change": 0.5364342285343873, "market_dynamics": 0.630828, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.172689, "high": 1191.786326, "low": 1169.30893, "close": 1189.34314, "volume": 504450}, "trend_line": 1118.75521, "activity_lines": {"activity_5": 1194.978744, "activity_10": 1191.555302, "activity_20": 1175.165644, "activity_30": 1153.105505}, "trend_signal": 1, "fair_value": 1008.989194, "relative_strength": -9.160985, "rate_of_change": 0.542586381215795, "market_dynamics": 0.393898, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.252177, "high": 1210.84314, "low": 1192.274902, "close": 1210.84314, "volume": 39140}, "trend_line": 1125.779972, "activity_lines": {"activity_5": 1199.474203, "activity_10": 1196.352832, "activity_20": 1180.159051, "activity_30": 1159.046662}, "trend_signal": 1, "fair_value": 1010.544661, "relative_strength": -5.058829, "rate_of_change": 0.6279087629902532, "market_dynamics": 0.169222, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.865865, "high": 1218.172729, "low": 1203.024943, "close": 1216.21814, "volume": 62200}, "trend_line": 1132.426699, "activity_lines": {"activity_5": 1205.240113, "activity_10": 1200.981559, "activity_20": 1185.115228, "activity_30": 1164.881383}, "trend_signal": 1, "fair_value": 1012.049753, "relative_strength": -6.98566, "rate_of_change": 0.5904108409560563, "market_dynamics": 0.021995, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218.661367, "high": 1226.968211, "low": 1217.684092, "close": 1218.661377, "volume": 4630}, "trend_line": 1139.011584, "activity_lines": {"activity_5": 1210.159066, "activity_10": 1204.961739, "activity_20": 1189.822437, "activity_30": 1170.44491}, "trend_signal": 1, "fair_value": 1013.704595, "relative_strength": -6.04481, "rate_of_change": 0.5814844356650042, "market_dynamics": 0.015288, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.922688, "high": 1233.809072, "low": 1209.865835, "close": 1233.320435, "volume": 159650}, "trend_line": 1145.591585, "activity_lines": {"activity_5": 1220.062102, "activity_10": 1211.003067, "activity_20": 1195.434783, "activity_30": 1176.529352}, "trend_signal": 1, "fair_value": 1015.579284, "relative_strength": -7.805013, "rate_of_change": 0.5776939490722344, "market_dynamics": 0.063575, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1236.252329, "high": 1248.5, "low": 1205.956838, "close": 1247.5, "volume": 46790}, "trend_line": 1152.35767, "activity_lines": {"activity_5": 1231.336353, "activity_10": 1218.680762, "activity_20": 1201.906599, "activity_30": 1183.104089}, "trend_signal": 1, "fair_value": 1017.495672, "relative_strength": -10.089782, "rate_of_change": 0.5906192999837899, "market_dynamics": 0.269888, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1247.5, "high": 1260.0, "low": 1206.5, "close": 1214.5, "volume": 245370}, "trend_line": 1157.944157, "activity_lines": {"activity_5": 1227.73348, "activity_10": 1219.256636, "activity_20": 1204.709648, "activity_30": 1187.113271}, "trend_signal": 1, "fair_value": 1019.053324, "relative_strength": -12.221587, "rate_of_change": 0.4847875920329325, "market_dynamics": 0.208853, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1204.0, "high": 1227.5, "low": 1191.5, "close": 1208.5, "volume": 243170}, "trend_line": 1163.346562, "activity_lines": {"activity_5": 1221.886816, "activity_10": 1218.532964, "activity_20": 1206.512004, "activity_30": 1190.374939}, "trend_signal": 1, "fair_value": 1020.614975, "relative_strength": -11.641118, "rate_of_change": 0.46655142800638916, "market_dynamics": 0.070961, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1207.0, "high": 1225.0, "low": 1204.0, "close": 1214.0, "volume": 56605}, "trend_line": 1168.725342, "activity_lines": {"activity_5": 1218.388029, "activity_10": 1218.49652, "activity_20": 1208.535203, "activity_30": 1193.642902}, "trend_signal": 1, "fair_value": 1022.226036, "relative_strength": -12.579644, "rate_of_change": 0.46235405473266067, "market_dynamics": -0.300654, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1219.0, "high": 1223.0, "low": 1202.0, "close": 1202.0, "volume": 46173}, "trend_line": 1173.333232, "activity_lines": {"activity_5": 1211.2, "activity_10": 1216.389664, "activity_20": 1209.105004, "activity_30": 1195.789654}, "trend_signal": 1, "fair_value": 1023.751681, "relative_strength": -17.30836, "rate_of_change": 0.39426628604755604, "market_dynamics": -0.835768, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.0, "high": 1222.0, "low": 1205.0, "close": 1218.0, "volume": 32214}, "trend_line": 1178.393014, "activity_lines": {"activity_5": 1211.433333, "activity_10": 1216.846278, "activity_20": 1210.940561, "activity_30": 1198.671381}, "trend_signal": 1, "fair_value": 1025.340262, "relative_strength": -15.792609, "rate_of_change": 0.43123145769726573, "market_dynamics": -1.075782, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1224.0, "high": 1249.0, "low": 1222.0, "close": 1249.0, "volume": 45595}, "trend_line": 1183.508854, "activity_lines": {"activity_5": 1223.966667, "activity_10": 1222.418222, "activity_20": 1215.473369, "activity_30": 1203.226671}, "trend_signal": 1, "fair_value": 1027.107745, "relative_strength": -16.277806, "rate_of_change": 0.4341369932798952, "market_dynamics": -0.96035, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1224.0, "high": 1248.0, "low": 1195.0, "close": 1208.0, "volume": 99689}, "trend_line": 1186.606515, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1219.841859, "activity_20": 1215.619553, "activity_30": 1204.806745}, "trend_signal": 1, "fair_value": 1028.663361, "relative_strength": -14.020095, "rate_of_change": 0.2617353465105565, "market_dynamics": -1.020685, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1194.0, "close": 1198.0, "volume": 130440}, "trend_line": 1189.354553, "activity_lines": {"activity_5": 1213.8, "activity_10": 1215.596735, "activity_20": 1214.566288, "activity_30": 1205.541808}, "trend_signal": 1, "fair_value": 1030.319056, "relative_strength": -11.619587, "rate_of_change": 0.2315879750584339, "market_dynamics": -1.020738, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1230.0, "low": 1190.0, "close": 1202.0, "volume": 2899}, "trend_line": 1191.747286, "activity_lines": {"activity_5": 1209.466667, "activity_10": 1212.454545, "activity_20": 1213.834137, "activity_30": 1206.357644}, "trend_signal": 1, "fair_value": 1032.011714, "relative_strength": -10.324459, "rate_of_change": 0.2011791180321092, "market_dynamics": -1.110071, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1171.0, "close": 1172.0, "volume": 40508}, "trend_line": 1192.911987, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1204.427273, "activity_20": 1210.147342, "activity_30": 1205.083625}, "trend_signal": 1, "fair_value": 1033.44979, "relative_strength": -12.215536, "rate_of_change": 0.09773053512956963, "market_dynamics": -1.496514, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1138.0, "close": 1162.0, "volume": 234899}, "trend_line": 1194.166842, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1195.954545, "activity_20": 1205.579119, "activity_30": 1203.089304}, "trend_signal": 0, "fair_value": 1034.727517, "relative_strength": -12.064457, "rate_of_change": 0.10519258869683354, "market_dynamics": -1.505827, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1161.0, "high": 1219.0, "low": 1161.0, "close": 1174.0, "volume": 63705}, "trend_line": 1195.137606, "activity_lines": {"activity_5": 1175.733333, "activity_10": 1190.618182, "activity_20": 1202.34911, "activity_30": 1201.788217}, "trend_signal": 0, "fair_value": 1036.082168, "relative_strength": -16.500883, "rate_of_change": 0.081292158336441, "market_dynamics": -1.574752, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1170.0, "close": 1182.0, "volume": 711}, "trend_line": 1196.244731, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1187.363636, "activity_20": 1199.963374, "activity_30": 1200.940629}, "trend_signal": 0, "fair_value": 1037.394687, "relative_strength": -17.606064, "rate_of_change": 0.09263577636933604, "market_dynamics": -1.599994, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1165.0, "close": 1171.0, "volume": 65192}, "trend_line": 1197.017765, "activity_lines": {"activity_5": 1173.4, "activity_10": 1182.690909, "activity_20": 1196.711579, "activity_30": 1199.311937}, "trend_signal": 0, "fair_value": 1038.520634, "relative_strength": -19.552828, "rate_of_change": 0.06462172663898257, "market_dynamics": -1.569573, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1155.0, "close": 1157.0, "volume": 128271}, "trend_line": 1196.770345, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1176.036364, "activity_20": 1192.183549, "activity_30": 1196.730146}, "trend_signal": 0, "fair_value": 1039.56533, "relative_strength": -19.733647, "rate_of_change": -0.020669701589612365, "market_dynamics": -1.614432, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1148.0, "close": 1148.0, "volume": 38915}, "trend_line": 1196.776713, "activity_lines": {"activity_5": 1161.266667, "activity_10": 1168.854545, "activity_20": 1186.952391, "activity_30": 1193.583672}, "trend_signal": 0, "fair_value": 1040.54384, "relative_strength": -23.909615, "rate_of_change": 0.0005320987461521599, "market_dynamics": -1.635736, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1151.0, "low": 1128.0, "close": 1131.0, "volume": 62688}, "trend_line": 1195.939522, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1160.418182, "activity_20": 1180.401439, "activity_30": 1189.340013}, "trend_signal": 0, "fair_value": 1041.379407, "relative_strength": -22.933567, "rate_of_change": -0.06995381769264718, "market_dynamics": -1.641621, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 1114.0, "close": 1115.0, "volume": 38898}, "trend_line": 1193.591724, "activity_lines": {"activity_5": 1135.2, "activity_10": 1150.472727, "activity_20": 1172.732478, "activity_30": 1184.118108}, "trend_signal": 0, "fair_value": 1042.197334, "relative_strength": -25.782632, "rate_of_change": -0.19631410759580067, "market_dynamics": -1.667293, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1109.0, "close": 1127.0, "volume": 75655}, "trend_line": 1191.774227, "activity_lines": {"activity_5": 1129.4, "activity_10": 1144.218182, "activity_20": 1166.7, "activity_30": 1179.821868}, "trend_signal": 0, "fair_value": 1043.049721, "relative_strength": -27.792682, "rate_of_change": -0.15227124681370552, "market_dynamics": -1.694785, "expectation": {"probability": 40.3139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe563b3-04d5-4d50-a4c9-d8810716f529/", "share_image": "https://sharemaestro.com/terminal/2fe563b3-04d5-4d50-a4c9-d8810716f529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}