{"ticker": {"uuid": "2fe563b3-04d5-4d50-a4c9-d8810716f529", "symbol": "2527", "name": "NZAM ETF J-REIT Core Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2527 fell 0.81%, moving from 1,115.00 to 1,106.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 48.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,106.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1139.0, "high": 1144.0, "low": 1063.0, "close": 1106.0, "volume": 320847}, "trend_line": 1160.942505, "activity_lines": {"activity_5": 1127.689364, "activity_10": 1120.669771, "activity_20": 1123.078995, "activity_30": 1138.063097}, "trend_signal": 0, "fair_value": 1049.825801, "relative_strength": -21.964334, "rate_of_change": -0.364234732448025, "market_dynamics": 0.454659, "expectation": {"probability": 48.6224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1021.667053, "high": 1021.667053, "low": 1005.514119, "close": 1006.411499, "volume": 93920}, "trend_line": 984.789583, "activity_lines": {"activity_5": 1012.394055, "activity_10": 1009.273887, "activity_20": 1004.165303, "activity_30": 995.417024}, "trend_signal": 1, "fair_value": 966.131958, "relative_strength": -7.126989, "rate_of_change": 0.19625691577310195, "market_dynamics": 0.596267, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1003.719299, "high": 1021.667053, "low": 1003.719299, "close": 1021.667053, "volume": 44020}, "trend_line": 986.461611, "activity_lines": {"activity_5": 1015.265698, "activity_10": 1011.92742, "activity_20": 1006.483453, "activity_30": 997.796216}, "trend_signal": 1, "fair_value": 967.463862, "relative_strength": -6.07204, "rate_of_change": 0.16978530529398936, "market_dynamics": 0.410537, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.667053, "high": 1039.165894, "low": 1021.667053, "close": 1039.165894, "volume": 44410}, "trend_line": 988.937722, "activity_lines": {"activity_5": 1023.52159, "activity_10": 1017.428634, "activity_20": 1010.187242, "activity_30": 1001.196492}, "trend_signal": 1, "fair_value": 968.943954, "relative_strength": -7.362399, "rate_of_change": 0.2510093623906932, "market_dynamics": 0.584277, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1039.614502, "high": 1049.036865, "low": 1037.370929, "close": 1043.203979, "volume": 1782940}, "trend_line": 991.622038, "activity_lines": {"activity_5": 1031.478312, "activity_10": 1023.028016, "activity_20": 1013.911366, "activity_30": 1004.697541}, "trend_signal": 1, "fair_value": 970.542544, "relative_strength": -6.486302, "rate_of_change": 0.27143428148046383, "market_dynamics": 0.838928, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1040.511963, "high": 1040.511963, "low": 1020.320801, "close": 1021.218201, "volume": 168570}, "trend_line": 993.529336, "activity_lines": {"activity_5": 1029.743347, "activity_10": 1023.840244, "activity_20": 1015.227524, "activity_30": 1006.606971}, "trend_signal": 1, "fair_value": 971.825263, "relative_strength": -10.651813, "rate_of_change": 0.19234122749498322, "market_dynamics": 0.897314, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.56427, "high": 1026.153809, "low": 1018.526001, "close": 1018.526001, "volume": 79900}, "trend_line": 995.140818, "activity_lines": {"activity_5": 1027.140906, "activity_10": 1023.853274, "activity_20": 1016.164113, "activity_30": 1008.219659}, "trend_signal": 1, "fair_value": 973.265662, "relative_strength": -7.444828, "rate_of_change": 0.16219772699293739, "market_dynamics": 0.814857, "expectation": {"probability": 56.7088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.526001, "high": 1018.526001, "low": 1009.103577, "close": 1011.795715, "volume": 79270}, "trend_line": 996.424915, "activity_lines": {"activity_5": 1021.487402, "activity_10": 1022.19719, "activity_20": 1016.343063, "activity_30": 1009.294168}, "trend_signal": 1, "fair_value": 974.539432, "relative_strength": -6.174287, "rate_of_change": 0.1290367128725382, "market_dynamics": 0.440073, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.449646, "high": 1012.244468, "low": 986.220459, "close": 1005.065491, "volume": 51520}, "trend_line": 997.749634, "activity_lines": {"activity_5": 1014.24858, "activity_10": 1019.374536, "activity_20": 1015.802737, "activity_30": 1009.851625}, "trend_signal": 1, "fair_value": 975.692882, "relative_strength": -3.967082, "rate_of_change": 0.13294719753168346, "market_dynamics": -0.195995, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1006.860106, "high": 1015.385254, "low": 1004.16803, "close": 1004.16803, "volume": 107810}, "trend_line": 999.898183, "activity_lines": {"activity_5": 1008.983964, "activity_10": 1016.560024, "activity_20": 1015.15592, "activity_30": 1010.265715}, "trend_signal": 1, "fair_value": 976.917757, "relative_strength": -7.714105, "rate_of_change": 0.2153394926727683, "market_dynamics": -0.516355, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1007.757471, "high": 1009.1037, "low": 987.117737, "close": 994.296814, "volume": 48860}, "trend_line": 1001.776573, "activity_lines": {"activity_5": 1003.03134, "activity_10": 1012.01601, "activity_20": 1013.489158, "activity_30": 1009.904336}, "trend_signal": 1, "fair_value": 978.125663, "relative_strength": -5.329621, "rate_of_change": 0.1878581271509289, "market_dynamics": -0.833423, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.950726, "high": 1006.860229, "low": 986.669067, "close": 1006.860229, "volume": 68420}, "trend_line": 1003.749902, "activity_lines": {"activity_5": 1003.061279, "activity_10": 1010.253894, "activity_20": 1013.017629, "activity_30": 1010.232314}, "trend_signal": 0, "fair_value": 979.542733, "relative_strength": -3.05708, "rate_of_change": 0.1969829454177139, "market_dynamics": -1.007798, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.783674, "high": 1008.206116, "low": 970.067478, "close": 1005.513977, "volume": 274650}, "trend_line": 1005.177885, "activity_lines": {"activity_5": 1003.420186, "activity_10": 1008.238846, "activity_20": 1012.415657, "activity_30": 1010.346125}, "trend_signal": 0, "fair_value": 980.796817, "relative_strength": -5.778128, "rate_of_change": 0.1422648208637062, "market_dynamics": -1.048365, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1009.103597, "high": 1011.347047, "low": 985.32312, "close": 989.361206, "volume": 80470}, "trend_line": 1006.067442, "activity_lines": {"activity_5": 998.813619, "activity_10": 1003.580623, "activity_20": 1010.264788, "activity_30": 1009.325694}, "trend_signal": 0, "fair_value": 981.895905, "relative_strength": -8.76456, "rate_of_change": 0.08849747027612746, "market_dynamics": -1.14061, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.117737, "high": 1007.308879, "low": 987.117737, "close": 1005.513977, "volume": 246470}, "trend_line": 1007.009676, "activity_lines": {"activity_5": 1000.638261, "activity_10": 1002.764807, "activity_20": 1009.722865, "activity_30": 1009.289987}, "trend_signal": 0, "fair_value": 983.222022, "relative_strength": -9.783865, "rate_of_change": 0.0936551527924293, "market_dynamics": -1.077268, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.513977, "high": 1005.513977, "low": 997.886353, "close": 997.886353, "volume": 45460}, "trend_line": 1007.094143, "activity_lines": {"activity_5": 999.830632, "activity_10": 1001.247423, "activity_20": 1008.427141, "activity_30": 1008.701386}, "trend_signal": 0, "fair_value": 984.365469, "relative_strength": -10.262576, "rate_of_change": 0.008387903514049038, "market_dynamics": -1.059202, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.886353, "high": 1006.860229, "low": 992.053364, "close": 996.540283, "volume": 63570}, "trend_line": 1007.177897, "activity_lines": {"activity_5": 998.33501, "activity_10": 999.909515, "activity_20": 1007.03321, "activity_30": 1008.020491}, "trend_signal": 0, "fair_value": 985.536304, "relative_strength": -9.519591, "rate_of_change": 0.008316402253170388, "market_dynamics": -1.116477, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.194153, "high": 1018.526005, "low": 986.220437, "close": 992.053406, "volume": 128210}, "trend_line": 1007.067932, "activity_lines": {"activity_5": 996.031759, "activity_10": 998.155551, "activity_20": 1005.199992, "activity_30": 1007.044718}, "trend_signal": 0, "fair_value": 986.673231, "relative_strength": -6.520364, "rate_of_change": -0.010918130781814438, "market_dynamics": -1.102192, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.053406, "high": 992.502136, "low": 992.053406, "close": 992.502136, "volume": 10320}, "trend_line": 1006.796283, "activity_lines": {"activity_5": 994.775456, "activity_10": 996.842125, "activity_20": 1003.518479, "activity_30": 1006.104989}, "trend_signal": 0, "fair_value": 987.771872, "relative_strength": -8.033103, "rate_of_change": -0.026974247850444402, "market_dynamics": -1.229424, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.42566, "high": 984.874392, "low": 975.900513, "close": 975.900513, "volume": 5370}, "trend_line": 1006.412846, "activity_lines": {"activity_5": 987.775883, "activity_10": 992.738648, "activity_20": 1000.360552, "activity_30": 1004.111713}, "trend_signal": 0, "fair_value": 988.707496, "relative_strength": -9.715724, "rate_of_change": -0.038084864482964303, "market_dynamics": -1.389541, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.48993, "high": 990.258667, "low": 966.478007, "close": 990.258667, "volume": 73380}, "trend_line": 1006.287213, "activity_lines": {"activity_5": 987.536593, "activity_10": 991.759698, "activity_20": 998.721769, "activity_30": 1003.069508}, "trend_signal": 0, "fair_value": 989.585948, "relative_strength": -8.7636, "rate_of_change": -0.012483246860304232, "market_dynamics": -1.416457, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.988914, "high": 1003.719299, "low": 987.117737, "close": 1003.719299, "volume": 1010}, "trend_line": 1006.198114, "activity_lines": {"activity_5": 992.292692, "activity_10": 993.301557, "activity_20": 998.514514, "activity_30": 1002.903837}, "trend_signal": 0, "fair_value": 990.458073, "relative_strength": -6.901751, "rate_of_change": -0.008854231560221488, "market_dynamics": -1.203194, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.232381, "high": 1003.719361, "low": 977.246621, "close": 983.07959, "volume": 59700}, "trend_line": 1005.524064, "activity_lines": {"activity_5": 989.690287, "activity_10": 991.147849, "activity_20": 996.354393, "activity_30": 1001.412319}, "trend_signal": 0, "fair_value": 991.319967, "relative_strength": -14.024515, "rate_of_change": -0.06698978964694018, "market_dynamics": -1.16213, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1009.346497, "high": 1010.264919, "low": 991.896423, "close": 997.86615, "volume": 48390}, "trend_line": 1005.31346, "activity_lines": {"activity_5": 992.61499, "activity_10": 992.090505, "activity_20": 995.786266, "activity_30": 1000.91826}, "trend_signal": 0, "fair_value": 992.135283, "relative_strength": -13.25447, "rate_of_change": -0.020944700135986937, "market_dynamics": -0.86928, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1002.458274, "high": 1018.071539, "low": 994.651672, "close": 996.947754, "volume": 5920}, "trend_line": 1005.219442, "activity_lines": {"activity_5": 994.87596, "activity_10": 992.711545, "activity_20": 995.327337, "activity_30": 1000.378537}, "trend_signal": 0, "fair_value": 992.871412, "relative_strength": -12.420091, "rate_of_change": -0.00935210794850051, "market_dynamics": -0.610124, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 993.274122, "high": 1000.162292, "low": 980.875296, "close": 982.25293, "volume": 3620}, "trend_line": 1004.488397, "activity_lines": {"activity_5": 990.835506, "activity_10": 990.816547, "activity_20": 993.68917, "activity_30": 998.896826}, "trend_signal": 0, "fair_value": 993.471458, "relative_strength": -14.272658, "rate_of_change": -0.07272491651628786, "market_dynamics": -0.717959, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 994.651671, "high": 997.86615, "low": 974.446411, "close": 974.446411, "volume": 3540}, "trend_line": 1003.835689, "activity_lines": {"activity_5": 984.726595, "activity_10": 987.786427, "activity_20": 991.493073, "activity_30": 996.958634}, "trend_signal": 0, "fair_value": 993.843448, "relative_strength": -16.232222, "rate_of_change": -0.06497914778800193, "market_dynamics": -0.660322, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 976.742477, "high": 976.742477, "low": 949.648987, "close": 949.648987, "volume": 167500}, "trend_line": 1001.659436, "activity_lines": {"activity_5": 972.303402, "activity_10": 980.649391, "activity_20": 987.14522, "activity_30": 993.462718}, "trend_signal": 0, "fair_value": 993.962238, "relative_strength": -21.238227, "rate_of_change": -0.21679374661085338, "market_dynamics": -0.781451, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 952.863417, "high": 954.241127, "low": 932.658145, "close": 944.138428, "volume": 62410}, "trend_line": 999.314453, "activity_lines": {"activity_5": 960.272062, "activity_10": 973.281424, "activity_20": 982.568488, "activity_30": 989.751685}, "trend_signal": 0, "fair_value": 993.851982, "relative_strength": -22.38662, "rate_of_change": -0.23410980975374848, "market_dynamics": -1.083371, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 951.945057, "high": 956.53717, "low": 941.38324, "close": 941.38324, "volume": 11490}, "trend_line": 997.101976, "activity_lines": {"activity_5": 950.904175, "activity_10": 966.291855, "activity_20": 978.019487, "activity_30": 986.014187}, "trend_signal": 0, "fair_value": 993.917787, "relative_strength": -23.656376, "rate_of_change": -0.22139947974913576, "market_dynamics": -1.257738, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.935907, "high": 970.772749, "low": 932.19899, "close": 935.872681, "volume": 5220}, "trend_line": 994.242163, "activity_lines": {"activity_5": 943.403736, "activity_10": 958.927952, "activity_20": 973.244645, "activity_30": 982.06391}, "trend_signal": 0, "fair_value": 994.000624, "relative_strength": -23.166332, "rate_of_change": -0.28681248947801014, "market_dynamics": -1.390282, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.331803, "high": 960.670105, "low": 928.525208, "close": 960.670105, "volume": 100820}, "trend_line": 992.71745, "activity_lines": {"activity_5": 947.261121, "activity_10": 957.061508, "activity_20": 971.109673, "activity_30": 979.897971}, "trend_signal": 0, "fair_value": 994.017284, "relative_strength": -18.643648, "rate_of_change": -0.15335428899931092, "market_dynamics": -1.316964, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.39512, "high": 1017.612305, "low": 959.292471, "close": 1017.612305, "volume": 43460}, "trend_line": 992.582292, "activity_lines": {"activity_5": 971.01766, "activity_10": 966.330904, "activity_20": 974.617721, "activity_30": 981.504091}, "trend_signal": 0, "fair_value": 994.398959, "relative_strength": -17.933366, "rate_of_change": -0.013614951565516759, "market_dynamics": -0.774018, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.479386, "high": 1019.449125, "low": 1008.428101, "close": 1008.428101, "volume": 2430}, "trend_line": 991.557699, "activity_lines": {"activity_5": 987.181909, "activity_10": 973.302577, "activity_20": 977.193471, "activity_30": 982.526401}, "trend_signal": 0, "fair_value": 994.559452, "relative_strength": -17.16548, "rate_of_change": -0.10322499285531231, "market_dynamics": -0.209572, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.428101, "high": 1008.428101, "low": 977.201725, "close": 979.497681, "volume": 1680}, "trend_line": 989.434155, "activity_lines": {"activity_5": 989.416708, "activity_10": 974.822138, "activity_20": 976.923149, "activity_30": 981.748335}, "trend_signal": 0, "fair_value": 994.461195, "relative_strength": -16.172548, "rate_of_change": -0.21416242364327853, "market_dynamics": 0.231116, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 994.651672, "high": 1013.479332, "low": 993.733272, "close": 994.192383, "volume": 44140}, "trend_line": 988.533295, "activity_lines": {"activity_5": 994.008777, "activity_10": 979.330738, "activity_20": 978.176209, "activity_30": 982.055318}, "trend_signal": 0, "fair_value": 994.483313, "relative_strength": -15.59154, "rate_of_change": -0.09104799904548268, "market_dynamics": 0.543811, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 994.192383, "high": 1008.428058, "low": 990.978027, "close": 990.978027, "volume": 75680}, "trend_line": 987.615029, "activity_lines": {"activity_5": 993.641414, "activity_10": 983.037828, "activity_20": 979.14073, "activity_30": 982.213042}, "trend_signal": 0, "fair_value": 994.479591, "relative_strength": -9.856763, "rate_of_change": -0.09289176243678299, "market_dynamics": 0.570198, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.530765, "high": 1018.530765, "low": 1004.754333, "close": 1004.754333, "volume": 10370}, "trend_line": 987.380316, "activity_lines": {"activity_5": 995.845626, "activity_10": 988.949126, "activity_20": 981.443768, "activity_30": 983.318804}, "trend_signal": 0, "fair_value": 994.506586, "relative_strength": -10.224953, "rate_of_change": -0.02376563672159915, "market_dynamics": 0.561114, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1004.754333, "high": 1027.255737, "low": 1004.754333, "close": 1027.255737, "volume": 20}, "trend_line": 988.119991, "activity_lines": {"activity_5": 1006.407503, "activity_10": 997.949673, "activity_20": 985.829316, "activity_30": 985.891412}, "trend_signal": 0, "fair_value": 994.646405, "relative_strength": -8.506858, "rate_of_change": 0.07491287683316888, "market_dynamics": 0.755509, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.551705, "high": 1031.38855, "low": 1010.264832, "close": 1010.264832, "volume": 32350}, "trend_line": 988.323218, "activity_lines": {"activity_5": 1010.05057, "activity_10": 1002.34974, "activity_20": 988.431188, "activity_30": 987.320111}, "trend_signal": 0, "fair_value": 994.719194, "relative_strength": -9.56298, "rate_of_change": 0.020567036579666752, "market_dynamics": 0.825612, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1011.183234, "high": 1021.28595, "low": 1008.887207, "close": 1008.887207, "volume": 1080}, "trend_line": 988.809564, "activity_lines": {"activity_5": 1011.183284, "activity_10": 1005.246938, "activity_20": 990.738219, "activity_30": 988.64682}, "trend_signal": 0, "fair_value": 994.730795, "relative_strength": -10.605601, "rate_of_change": 0.04920920516106158, "market_dynamics": 0.788794, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.264832, "high": 1010.264832, "low": 982.253005, "close": 989.141174, "volume": 44570}, "trend_line": 988.218929, "activity_lines": {"activity_5": 1004.754333, "activity_10": 1003.226412, "activity_20": 991.075968, "activity_30": 988.668214}, "trend_signal": 1, "fair_value": 994.636762, "relative_strength": -11.664521, "rate_of_change": -0.05973192629840099, "market_dynamics": 0.806462, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 989.141174, "high": 989.141174, "low": 976.283203, "close": 976.742371, "volume": 30}, "trend_line": 987.259876, "activity_lines": {"activity_5": 994.314905, "activity_10": 998.433901, "activity_20": 990.302299, "activity_30": 987.927791}, "trend_signal": 1, "fair_value": 994.337592, "relative_strength": -12.054003, "rate_of_change": -0.09704863688155885, "market_dynamics": 0.605141, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 982.712219, "high": 982.712219, "low": 975.824097, "close": 975.824097, "volume": 11090}, "trend_line": 986.808639, "activity_lines": {"activity_5": 985.436849, "activity_10": 994.217522, "activity_20": 989.471352, "activity_30": 987.189999}, "trend_signal": 0, "fair_value": 993.938294, "relative_strength": -12.232993, "rate_of_change": -0.045706000108930986, "market_dynamics": 0.407434, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.824097, "high": 975.824097, "low": 966.180542, "close": 966.180542, "volume": 60}, "trend_line": 985.497524, "activity_lines": {"activity_5": 976.773051, "activity_10": 988.840568, "activity_20": 987.826933, "activity_30": 985.859154}, "trend_signal": 0, "fair_value": 993.540005, "relative_strength": -13.109444, "rate_of_change": -0.1328641590864683, "market_dynamics": 0.157965, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 967.558228, "high": 972.609558, "low": 967.558228, "close": 972.609558, "volume": 360}, "trend_line": 984.654964, "activity_lines": {"activity_5": 973.191211, "activity_10": 984.874657, "activity_20": 986.941312, "activity_30": 985.027672}, "trend_signal": 0, "fair_value": 993.104393, "relative_strength": -11.715034, "rate_of_change": -0.08549590227078527, "market_dynamics": -0.180243, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 972.609558, "high": 981.334595, "low": 968.935852, "close": 973.987183, "volume": 44050}, "trend_line": 983.903194, "activity_lines": {"activity_5": 972.487089, "activity_10": 981.551638, "activity_20": 986.232814, "activity_30": 984.339428}, "trend_signal": 0, "fair_value": 992.682847, "relative_strength": -13.471963, "rate_of_change": -0.07634857157943145, "market_dynamics": -0.365102, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 973.527888, "high": 973.527888, "low": 962.506886, "close": 967.098999, "volume": 89040}, "trend_line": 983.071381, "activity_lines": {"activity_5": 970.497172, "activity_10": 977.285146, "activity_20": 984.870486, "activity_30": 983.255287}, "trend_signal": 0, "fair_value": 992.070546, "relative_strength": -16.459274, "rate_of_change": -0.08454215872786475, "market_dynamics": -0.490923, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.691112, "high": 971.691112, "low": 951.02654, "close": 968.017456, "volume": 35970}, "trend_line": 982.255225, "activity_lines": {"activity_5": 969.456299, "activity_10": 973.870289, "activity_20": 983.512534, "activity_30": 982.284066}, "trend_signal": 0, "fair_value": 991.513256, "relative_strength": -16.537227, "rate_of_change": -0.08302103140971999, "market_dynamics": -0.537255, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.507263, "high": 989.518657, "low": 978.300598, "close": 978.300598, "volume": 3340}, "trend_line": 982.335228, "activity_lines": {"activity_5": 972.363582, "activity_10": 973.402154, "activity_20": 983.020219, "activity_30": 982.028928}, "trend_signal": 0, "fair_value": 991.12274, "relative_strength": -12.861519, "rate_of_change": 0.008144828142811188, "market_dynamics": -0.542296, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.691589, "high": 972.691594, "low": 963.343245, "close": 968.484863, "volume": 2040}, "trend_line": 981.609434, "activity_lines": {"activity_5": 971.19095, "activity_10": 971.730508, "activity_20": 981.417276, "activity_30": 981.135357}, "trend_signal": 0, "fair_value": 990.568447, "relative_strength": -7.915563, "rate_of_change": -0.07388455379715492, "market_dynamics": -0.57804, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.68042, "high": 976.898315, "low": 954.462401, "close": 961.473633, "volume": 62350}, "trend_line": 980.201245, "activity_lines": {"activity_5": 967.956221, "activity_10": 969.51868, "activity_20": 978.9913, "activity_30": 979.836273}, "trend_signal": 0, "fair_value": 990.05414, "relative_strength": -3.80741, "rate_of_change": -0.14345715833859773, "market_dynamics": -0.592142, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 933.428758, "high": 972.224157, "low": 929.408997, "close": 968.484863, "volume": 7860}, "trend_line": 979.714754, "activity_lines": {"activity_5": 967.892806, "activity_10": 969.084668, "activity_20": 977.229234, "activity_30": 979.080377}, "trend_signal": 0, "fair_value": 989.584777, "relative_strength": -0.396303, "rate_of_change": -0.04963174679501666, "market_dynamics": -0.701844, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 962.875837, "high": 987.648987, "low": 962.875837, "close": 987.648987, "volume": 34670}, "trend_line": 979.374182, "activity_lines": {"activity_5": 974.125041, "activity_10": 972.285178, "activity_20": 977.526263, "activity_30": 979.592263}, "trend_signal": 0, "fair_value": 989.291342, "relative_strength": -6.138273, "rate_of_change": -0.03476236308675126, "market_dynamics": -0.528071, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 984.377086, "high": 990.920776, "low": 977.833101, "close": 986.246704, "volume": 2400}, "trend_line": 979.017481, "activity_lines": {"activity_5": 978.581079, "activity_10": 975.01573, "activity_20": 977.78869, "activity_30": 980.035652}, "trend_signal": 0, "fair_value": 988.946453, "relative_strength": -6.579533, "rate_of_change": -0.03642131950748562, "market_dynamics": -0.365593, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 986.246704, "high": 1011.487061, "low": 986.246704, "close": 996.529785, "volume": 870}, "trend_line": 979.493376, "activity_lines": {"activity_5": 985.935071, "activity_10": 979.251094, "activity_20": 978.998319, "activity_30": 981.165478}, "trend_signal": 0, "fair_value": 988.630325, "relative_strength": -5.904403, "rate_of_change": 0.04860944868052226, "market_dynamics": -0.106412, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 997.932068, "high": 1002.138799, "low": 989.518555, "close": 989.518555, "volume": 5320}, "trend_line": 979.995781, "activity_lines": {"activity_5": 989.082324, "activity_10": 981.776776, "activity_20": 979.529082, "activity_30": 981.812263}, "trend_signal": 0, "fair_value": 988.327641, "relative_strength": -0.437969, "rate_of_change": 0.051292332578260685, "market_dynamics": 0.282594, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.714156, "high": 998.399455, "low": 984.844494, "close": 996.062378, "volume": 5590}, "trend_line": 981.542894, "activity_lines": {"activity_5": 992.541191, "activity_10": 985.209854, "activity_20": 980.690016, "activity_30": 982.848818}, "trend_signal": 0, "fair_value": 988.045674, "relative_strength": -0.073916, "rate_of_change": 0.15786935311307032, "market_dynamics": 0.468183, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.529807, "high": 1002.138774, "low": 991.855652, "close": 999.801697, "volume": 72950}, "trend_line": 983.398336, "activity_lines": {"activity_5": 995.407996, "activity_10": 988.796203, "activity_20": 982.248465, "activity_30": 984.026805}, "trend_signal": 0, "fair_value": 987.946919, "relative_strength": -2.395918, "rate_of_change": 0.18903320591916234, "market_dynamics": 0.851653, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 990.920756, "high": 995.594926, "low": 966.615234, "close": 966.615234, "volume": 128180}, "trend_line": 984.239402, "activity_lines": {"activity_5": 986.402466, "activity_10": 985.770753, "activity_20": 980.777033, "activity_30": 982.944025}, "trend_signal": 0, "fair_value": 987.826523, "relative_strength": -10.147704, "rate_of_change": 0.08552648191587635, "market_dynamics": 0.840937, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.779302, "high": 987.181549, "low": 974.561279, "close": 979.235474, "volume": 76900}, "trend_line": 985.684829, "activity_lines": {"activity_5": 982.912447, "activity_10": 985.252354, "activity_20": 980.715383, "activity_30": 982.621191}, "trend_signal": 0, "fair_value": 987.760486, "relative_strength": -5.686128, "rate_of_change": 0.14685725821002998, "market_dynamics": 0.824111, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.235419, "high": 980.17025, "low": 967.550049, "close": 967.550049, "volume": 8820}, "trend_line": 985.91416, "activity_lines": {"activity_5": 976.680241, "activity_10": 982.413866, "activity_20": 979.682035, "activity_30": 981.451205}, "trend_signal": 0, "fair_value": 987.433757, "relative_strength": -8.660062, "rate_of_change": 0.023266159045246086, "market_dynamics": 0.572141, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 969.419739, "high": 969.419739, "low": 961.006226, "close": 962.408447, "volume": 1720}, "trend_line": 984.074032, "activity_lines": {"activity_5": 970.198735, "activity_10": 978.530062, "activity_20": 978.261825, "activity_30": 979.934707}, "trend_signal": 0, "fair_value": 987.063452, "relative_strength": -7.216021, "rate_of_change": -0.1866418066254419, "market_dynamics": 0.094042, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 963.810694, "high": 963.810694, "low": 956.332063, "close": 956.799438, "volume": 1540}, "trend_line": 982.353076, "activity_lines": {"activity_5": 964.091154, "activity_10": 973.736917, "activity_20": 976.37568, "activity_30": 978.175056}, "trend_signal": 0, "fair_value": 986.657193, "relative_strength": -4.659089, "rate_of_change": -0.17488074515109256, "market_dynamics": -0.220069, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.799447, "high": 964.278142, "low": 956.332031, "close": 960.538818, "volume": 151630}, "trend_line": 981.721114, "activity_lines": {"activity_5": 962.09685, "activity_10": 970.184561, "activity_20": 974.936261, "activity_30": 976.767684}, "trend_signal": 0, "fair_value": 986.301444, "relative_strength": -4.204387, "rate_of_change": -0.06433145224864589, "market_dynamics": -0.364774, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.669109, "high": 964.278101, "low": 955.3972, "close": 957.266907, "volume": 56080}, "trend_line": 980.490265, "activity_lines": {"activity_5": 959.417004, "activity_10": 966.504728, "activity_20": 973.212096, "activity_30": 975.189994}, "trend_signal": 0, "fair_value": 985.999037, "relative_strength": -7.612995, "rate_of_change": -0.12537664540847607, "market_dynamics": -0.438635, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.527588, "high": 956.799438, "low": 947.451147, "close": 948.853394, "volume": 1970}, "trend_line": 979.08611, "activity_lines": {"activity_5": 955.397225, "activity_10": 962.009037, "activity_20": 970.759705, "activity_30": 973.148905}, "trend_signal": 0, "fair_value": 985.648005, "relative_strength": -6.022006, "rate_of_change": -0.14320947898448128, "market_dynamics": -0.613661, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 950.255655, "high": 963.81073, "low": 949.320824, "close": 958.201782, "volume": 6890}, "trend_line": 977.534359, "activity_lines": {"activity_5": 955.740019, "activity_10": 959.952418, "activity_20": 969.317321, "activity_30": 971.801529}, "trend_signal": 0, "fair_value": 985.303816, "relative_strength": -3.877206, "rate_of_change": -0.15848973692415752, "market_dynamics": -0.690332, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 958.201752, "high": 964.278154, "low": 953.527588, "close": 953.527588, "volume": 6490}, "trend_line": 975.076754, "activity_lines": {"activity_5": 954.805192, "activity_10": 957.734321, "activity_20": 967.472143, "activity_30": 970.252705}, "trend_signal": 0, "fair_value": 985.104834, "relative_strength": -3.811584, "rate_of_change": -0.251408554325807, "market_dynamics": -0.946582, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 953.99505, "high": 953.99505, "low": 940.439908, "close": 942.30957, "volume": 128610}, "trend_line": 972.811578, "activity_lines": {"activity_5": 950.34915, "activity_10": 954.317931, "activity_20": 964.627582, "activity_30": 968.138693}, "trend_signal": 0, "fair_value": 984.711854, "relative_strength": -6.63392, "rate_of_change": -0.232307455870289, "market_dynamics": -1.015845, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.907334, "high": 940.907334, "low": 933.241751, "close": 934.550537, "volume": 7980}, "trend_line": 970.333689, "activity_lines": {"activity_5": 944.522046, "activity_10": 949.932729, "activity_20": 961.215452, "activity_30": 965.670239}, "trend_signal": 0, "fair_value": 984.253213, "relative_strength": -7.85144, "rate_of_change": -0.2547141765206257, "market_dynamics": -1.065573, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 933.148254, "high": 937.168028, "low": 926.230469, "close": 933.896118, "volume": 45880}, "trend_line": 968.492188, "activity_lines": {"activity_5": 939.991227, "activity_10": 946.240996, "activity_20": 957.902588, "activity_30": 963.319428}, "trend_signal": 0, "fair_value": 983.835495, "relative_strength": -5.713953, "rate_of_change": -0.18978017777552333, "market_dynamics": -1.121511, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.830989, "high": 960.071444, "low": 934.830989, "close": 958.201782, "volume": 4380}, "trend_line": 967.874168, "activity_lines": {"activity_5": 944.559448, "activity_10": 947.580363, "activity_20": 957.03587, "activity_30": 962.655531}, "trend_signal": 0, "fair_value": 983.478038, "relative_strength": -6.645719, "rate_of_change": -0.06381259525451137, "market_dynamics": -1.00765, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.603963, "high": 962.875871, "low": 959.603963, "close": 961.94104, "volume": 140}, "trend_line": 967.411399, "activity_lines": {"activity_5": 950.374088, "activity_10": 949.676081, "activity_20": 956.574239, "activity_30": 962.272748}, "trend_signal": 0, "fair_value": 983.30114, "relative_strength": -4.945646, "rate_of_change": -0.04781293016181561, "market_dynamics": -0.820525, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 965.680334, "high": 967.082581, "low": 948.386026, "close": 953.060181, "volume": 22420}, "trend_line": 966.974054, "activity_lines": {"activity_5": 952.667546, "activity_10": 950.063613, "activity_20": 955.389231, "activity_30": 961.346863}, "trend_signal": 0, "fair_value": 983.200015, "relative_strength": -3.889679, "rate_of_change": -0.04520775757366661, "market_dynamics": -0.538049, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 933.42874, "high": 951.575786, "low": 927.913214, "close": 950.525024, "volume": 9390}, "trend_line": 966.237903, "activity_lines": {"activity_5": 953.399243, "activity_10": 950.126183, "activity_20": 954.120811, "activity_30": 960.285636}, "trend_signal": 0, "fair_value": 983.431735, "relative_strength": -2.078001, "rate_of_change": -0.07612934359043966, "market_dynamics": -0.253066, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 954.823514, "high": 962.36969, "low": 944.698359, "close": 962.36969, "volume": 3860}, "trend_line": 965.850653, "activity_lines": {"activity_5": 957.014197, "activity_10": 952.464908, "activity_20": 954.199524, "activity_30": 960.036074}, "trend_signal": 0, "fair_value": 983.48618, "relative_strength": -4.257478, "rate_of_change": -0.040078121423062676, "market_dynamics": 0.014122, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.280089, "high": 992.458637, "low": 964.280089, "close": 990.070618, "volume": 1580}, "trend_line": 966.616374, "activity_lines": {"activity_5": 967.964555, "activity_10": 959.594415, "activity_20": 957.045701, "activity_30": 961.598652}, "trend_signal": 0, "fair_value": 983.675097, "relative_strength": -0.443567, "rate_of_change": 0.07927944114564729, "market_dynamics": 0.306992, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.548218, "high": 990.548218, "low": 975.742554, "close": 975.742554, "volume": 130}, "trend_line": 966.873877, "activity_lines": {"activity_5": 972.014303, "activity_10": 963.539385, "activity_20": 958.555833, "activity_30": 962.187438}, "trend_signal": 0, "fair_value": 983.904156, "relative_strength": 0.198687, "rate_of_change": 0.02663962735645139, "market_dynamics": 0.550945, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.742554, "high": 975.742554, "low": 964.75769, "close": 966.190491, "volume": 230}, "trend_line": 966.470207, "activity_lines": {"activity_5": 971.959929, "activity_10": 965.343709, "activity_20": 959.270812, "activity_30": 962.143348}, "trend_signal": 0, "fair_value": 984.061209, "relative_strength": -1.701069, "rate_of_change": -0.04175001617093371, "market_dynamics": 0.717165, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 966.190491, "high": 980.040955, "low": 966.190491, "close": 980.040955, "volume": 100}, "trend_line": 966.85541, "activity_lines": {"activity_5": 975.647022, "activity_10": 969.2321, "activity_20": 961.306905, "activity_30": 963.018881}, "trend_signal": 0, "fair_value": 984.447117, "relative_strength": 0.579082, "rate_of_change": 0.03985668644621208, "market_dynamics": 0.800799, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 977.652954, "high": 993.413879, "low": 977.652954, "close": 989.593018, "volume": 4990}, "trend_line": 967.792723, "activity_lines": {"activity_5": 980.550407, "activity_10": 974.030132, "activity_20": 964.248883, "activity_30": 964.485823}, "trend_signal": 0, "fair_value": 984.783816, "relative_strength": 5.744813, "rate_of_change": 0.09694448521522131, "market_dynamics": 0.745275, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 989.593018, "high": 991.025818, "low": 973.354553, "close": 973.354553, "volume": 110}, "trend_line": 967.955046, "activity_lines": {"activity_5": 978.226083, "activity_10": 974.863044, "activity_20": 965.539374, "activity_30": 964.844651}, "trend_signal": 0, "fair_value": 985.011036, "relative_strength": 4.54215, "rate_of_change": 0.016772496438787015, "market_dynamics": 0.694434, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.488894, "high": 970.488894, "low": 960.459229, "close": 967.145691, "volume": 4610}, "trend_line": 967.271602, "activity_lines": {"activity_5": 974.946541, "activity_10": 974.291567, "activity_20": 966.186421, "activity_30": 964.792434}, "trend_signal": 0, "fair_value": 985.198455, "relative_strength": 3.309139, "rate_of_change": -0.0706069980030879, "market_dynamics": 0.683059, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 967.145691, "high": 990.070618, "low": 967.145691, "close": 990.070618, "volume": 200}, "trend_line": 967.399066, "activity_lines": {"activity_5": 979.881767, "activity_10": 977.793629, "activity_20": 968.967526, "activity_30": 966.263339}, "trend_signal": 0, "fair_value": 985.228446, "relative_strength": 3.896582, "rate_of_change": 0.013177684503128635, "market_dynamics": 0.719013, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.070618, "high": 1007.741943, "low": 990.070618, "close": 1007.264343, "volume": 1310}, "trend_line": 967.756885, "activity_lines": {"activity_5": 988.956226, "activity_10": 983.748906, "activity_20": 973.245501, "activity_30": 968.835292}, "trend_signal": 1, "fair_value": 985.317473, "relative_strength": 7.110652, "rate_of_change": 0.036987734697695396, "market_dynamics": 0.88296, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1002.010704, "high": 1011.085131, "low": 966.190491, "close": 984.339417, "volume": 20250}, "trend_line": 967.584247, "activity_lines": {"activity_5": 988.57415, "activity_10": 984.50439, "activity_20": 975.102067, "activity_30": 969.905133}, "trend_signal": 1, "fair_value": 985.189513, "relative_strength": 14.67162, "rate_of_change": -0.017838984426342394, "market_dynamics": 1.006631, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.68324, "high": 1002.010681, "low": 955.11014, "close": 998.18988, "volume": 173100}, "trend_line": 967.655164, "activity_lines": {"activity_5": 993.159135, "activity_10": 987.378691, "activity_20": 978.108743, "activity_30": 971.87969}, "trend_signal": 1, "fair_value": 985.204208, "relative_strength": 16.557506, "rate_of_change": 0.007329284268515851, "market_dynamics": 1.282412, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 999.145051, "high": 1004.398682, "low": 993.891418, "close": 1003.443542, "volume": 7400}, "trend_line": 967.776558, "activity_lines": {"activity_5": 997.839652, "activity_10": 991.06058, "activity_20": 981.425349, "activity_30": 974.188617}, "trend_signal": 1, "fair_value": 985.328004, "relative_strength": 13.124868, "rate_of_change": 0.012545171515253686, "market_dynamics": 1.389182, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.488289, "high": 1006.786696, "low": 991.981018, "close": 991.981018, "volume": 44630}, "trend_line": 968.622085, "activity_lines": {"activity_5": 996.279472, "activity_10": 992.15472, "activity_20": 983.41259, "activity_30": 975.750195}, "trend_signal": 1, "fair_value": 985.345999, "relative_strength": 8.671405, "rate_of_change": 0.08736799760342483, "market_dynamics": 1.29827, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.503413, "high": 1013.950806, "low": 991.503413, "close": 1012.517944, "volume": 6710}, "trend_line": 969.7315, "activity_lines": {"activity_5": 1001.437573, "activity_10": 996.513927, "activity_20": 987.119199, "activity_30": 978.582186}, "trend_signal": 1, "fair_value": 985.490254, "relative_strength": 7.482723, "rate_of_change": 0.11453538146407355, "market_dynamics": 1.49413, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.502835, "high": 1023.980438, "low": 1004.876282, "close": 1004.876282, "volume": 1710}, "trend_line": 970.975708, "activity_lines": {"activity_5": 1003.698214, "activity_10": 998.893251, "activity_20": 989.726757, "activity_30": 980.849592}, "trend_signal": 1, "fair_value": 985.693269, "relative_strength": 4.729379, "rate_of_change": 0.12830438116118445, "market_dynamics": 1.455064, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.876282, "high": 1016.338791, "low": 1004.876282, "close": 1008.219543, "volume": 5260}, "trend_line": 972.502745, "activity_lines": {"activity_5": 1005.70415, "activity_10": 1001.602562, "activity_20": 992.31472, "activity_30": 983.25242}, "trend_signal": 1, "fair_value": 985.81805, "relative_strength": 4.326461, "rate_of_change": 0.15726830109327, "market_dynamics": 1.51827, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.443542, "high": 1007.264343, "low": 999.62262, "close": 1000.100281, "volume": 300}, "trend_line": 973.946106, "activity_lines": {"activity_5": 1004.335022, "activity_10": 1002.201736, "activity_20": 993.89124, "activity_30": 985.032906}, "trend_signal": 1, "fair_value": 985.920415, "relative_strength": 5.034409, "rate_of_change": 0.1484171646219859, "market_dynamics": 1.483423, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1007.264343, "high": 1019.68201, "low": 1007.264343, "close": 1016.816345, "volume": 21000}, "trend_line": 975.822024, "activity_lines": {"activity_5": 1008.760799, "activity_10": 1005.241019, "activity_20": 996.878055, "activity_30": 987.798728}, "trend_signal": 1, "fair_value": 986.0168, "relative_strength": 4.416579, "rate_of_change": 0.1926100416073813, "market_dynamics": 1.400726, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.816345, "high": 1021.114746, "low": 1016.816321, "close": 1021.114746, "volume": 70}, "trend_line": 977.950285, "activity_lines": {"activity_5": 1012.963688, "activity_10": 1008.575544, "activity_20": 999.970641, "activity_30": 990.720839}, "trend_signal": 1, "fair_value": 986.14074, "relative_strength": 5.334404, "rate_of_change": 0.21809929963211735, "market_dynamics": 1.407985, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1022.547552, "high": 1037.353341, "low": 1021.592346, "close": 1035.920532, "volume": 11130}, "trend_line": 980.852523, "activity_lines": {"activity_5": 1021.528719, "activity_10": 1014.350204, "activity_20": 1004.137161, "activity_30": 994.460855}, "trend_signal": 1, "fair_value": 986.602018, "relative_strength": 6.401827, "rate_of_change": 0.2967674374163111, "market_dynamics": 1.54047, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1043.562166, "high": 1048.815798, "low": 1037.830933, "close": 1044.517334, "volume": 81680}, "trend_line": 983.729708, "activity_lines": {"activity_5": 1030.889734, "activity_10": 1020.750081, "activity_20": 1008.772182, "activity_30": 998.568262}, "trend_signal": 1, "fair_value": 987.177663, "relative_strength": 5.537618, "rate_of_change": 0.29333512760918296, "market_dynamics": 1.904056, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.039673, "high": 1052.158936, "low": 1044.039673, "close": 1046.905396, "volume": 17250}, "trend_line": 986.842301, "activity_lines": {"activity_5": 1038.626917, "activity_10": 1026.741834, "activity_20": 1013.375366, "activity_30": 1002.644113}, "trend_signal": 1, "fair_value": 987.658177, "relative_strength": 1.064169, "rate_of_change": 0.31640733980965235, "market_dynamics": 2.070781, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1049.770949, "high": 1050.248551, "low": 1040.218872, "close": 1046.427734, "volume": 85680}, "trend_line": 990.312907, "activity_lines": {"activity_5": 1043.084538, "activity_10": 1031.856523, "activity_20": 1017.594189, "activity_30": 1006.488334}, "trend_signal": 1, "fair_value": 988.084448, "relative_strength": 1.679969, "rate_of_change": 0.35168800491052066, "market_dynamics": 2.277283, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1056.934937, "high": 1056.934937, "low": 1042.606959, "close": 1052.636597, "volume": 93400}, "trend_line": 994.249109, "activity_lines": {"activity_5": 1047.637687, "activity_10": 1037.110156, "activity_20": 1022.02225, "activity_30": 1010.509217}, "trend_signal": 1, "fair_value": 988.538203, "relative_strength": 2.669885, "rate_of_change": 0.39747053402788585, "market_dynamics": 2.377923, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.234114, "high": 1066.206492, "low": 1029.234114, "close": 1063.763306, "volume": 38120}, "trend_line": 998.578015, "activity_lines": {"activity_5": 1053.798283, "activity_10": 1043.657398, "activity_20": 1027.164304, "activity_30": 1014.994004}, "trend_signal": 1, "fair_value": 988.967508, "relative_strength": 2.929782, "rate_of_change": 0.4353945063480137, "market_dynamics": 2.345055, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1067.183787, "high": 1070.115672, "low": 1060.342865, "close": 1066.206543, "volume": 143840}, "trend_line": 1002.178174, "activity_lines": {"activity_5": 1058.917106, "activity_10": 1049.578191, "activity_20": 1032.185855, "activity_30": 1019.357135}, "trend_signal": 1, "fair_value": 989.344061, "relative_strength": -0.90842, "rate_of_change": 0.36052856621322293, "market_dynamics": 2.467777, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1066.206543, "high": 1095.52478, "low": 1066.206543, "close": 1095.52478, "volume": 630}, "trend_line": 1006.630965, "activity_lines": {"activity_5": 1072.362728, "activity_10": 1059.775263, "activity_20": 1039.557467, "activity_30": 1025.379497}, "trend_signal": 1, "fair_value": 989.853822, "relative_strength": 3.449133, "rate_of_change": 0.44431131265087137, "market_dynamics": 2.440232, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1098.456543, "high": 1120.933837, "low": 1098.456543, "close": 1115.07019, "volume": 98740}, "trend_line": 1012.031299, "activity_lines": {"activity_5": 1089.082194, "activity_10": 1071.791056, "activity_20": 1048.179217, "activity_30": 1032.375576}, "trend_signal": 1, "fair_value": 990.502558, "relative_strength": 2.799684, "rate_of_change": 0.5364760461148782, "market_dynamics": 2.452388, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.911112, "high": 1121.911112, "low": 1112.627014, "close": 1115.558838, "volume": 9420}, "trend_line": 1017.532426, "activity_lines": {"activity_5": 1101.388379, "activity_10": 1082.10926, "activity_20": 1056.25227, "activity_30": 1039.054772}, "trend_signal": 1, "fair_value": 991.086013, "relative_strength": -0.831705, "rate_of_change": 0.5435728129590187, "market_dynamics": 2.399733, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.240723, "high": 1138.524831, "low": 1129.240723, "close": 1130.218018, "volume": 22660}, "trend_line": 1023.12737, "activity_lines": {"activity_5": 1114.386141, "activity_10": 1093.375604, "activity_20": 1065.205747, "activity_30": 1046.32481}, "trend_signal": 1, "fair_value": 991.82364, "relative_strength": 2.166354, "rate_of_change": 0.549854123272928, "market_dynamics": 2.292778, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.706665, "high": 1140.968058, "low": 1130.706665, "close": 1137.05896, "volume": 13930}, "trend_line": 1028.026982, "activity_lines": {"activity_5": 1125.233903, "activity_10": 1104.171256, "activity_20": 1074.116082, "activity_30": 1053.675235}, "trend_signal": 1, "fair_value": 992.544916, "relative_strength": 2.516536, "rate_of_change": 0.47888583021682307, "market_dynamics": 2.280442, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1137.05896, "high": 1145.854421, "low": 1122.888429, "close": 1124.35437, "volume": 56070}, "trend_line": 1032.980709, "activity_lines": {"activity_5": 1127.123307, "activity_10": 1110.974407, "activity_20": 1081.155174, "activity_30": 1059.889906}, "trend_signal": 1, "fair_value": 993.206646, "relative_strength": 0.742192, "rate_of_change": 0.48186741075243916, "market_dynamics": 2.148628, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1124.842957, "high": 1144.877075, "low": 1124.842957, "close": 1144.877075, "volume": 68200}, "trend_line": 1038.936928, "activity_lines": {"activity_5": 1133.931641, "activity_10": 1120.100797, "activity_20": 1089.573045, "activity_30": 1067.109026}, "trend_signal": 1, "fair_value": 993.988984, "relative_strength": -1.306391, "rate_of_change": 0.576605056426097, "market_dynamics": 2.160585, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1151.22936, "high": 1157.093038, "low": 1148.786174, "close": 1148.786255, "volume": 33850}, "trend_line": 1044.561772, "activity_lines": {"activity_5": 1140.055908, "activity_10": 1128.147958, "activity_20": 1097.635141, "activity_30": 1074.196079}, "trend_signal": 1, "fair_value": 994.771753, "relative_strength": -1.506747, "rate_of_change": 0.5414037992496825, "market_dynamics": 2.104881, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1149.274902, "high": 1149.274902, "low": 1147.320323, "close": 1147.80896, "volume": 20740}, "trend_line": 1049.835636, "activity_lines": {"activity_5": 1143.63925, "activity_10": 1134.269254, "activity_20": 1104.955265, "activity_30": 1080.857188}, "trend_signal": 1, "fair_value": 995.879372, "relative_strength": -2.336706, "rate_of_change": 0.5048877090248334, "market_dynamics": 2.006981, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1144.388428, "high": 1164.422607, "low": 1134.127146, "close": 1164.422607, "volume": 49140}, "trend_line": 1056.204572, "activity_lines": {"activity_5": 1151.587744, "activity_10": 1141.88311, "activity_20": 1113.17701, "activity_30": 1088.249896}, "trend_signal": 1, "fair_value": 996.953928, "relative_strength": -1.827362, "rate_of_change": 0.6066602982031062, "market_dynamics": 1.974062, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.877136, "high": 1172.240824, "low": 1143.89979, "close": 1147.80896, "volume": 98300}, "trend_line": 1062.22668, "activity_lines": {"activity_5": 1152.174113, "activity_10": 1144.690556, "activity_20": 1119.072678, "activity_30": 1094.159857}, "trend_signal": 1, "fair_value": 998.050602, "relative_strength": -7.856969, "rate_of_change": 0.570164924451765, "market_dynamics": 1.75807, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.570313, "high": 1157.092997, "low": 1136.570313, "close": 1156.115723, "volume": 87760}, "trend_line": 1067.761517, "activity_lines": {"activity_5": 1153.965763, "activity_10": 1148.057702, "activity_20": 1125.056092, "activity_30": 1100.217214}, "trend_signal": 1, "fair_value": 999.331874, "relative_strength": -6.174624, "rate_of_change": 0.5210598739621118, "market_dynamics": 1.539957, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1156.115723, "high": 1185.43396, "low": 1156.115723, "close": 1185.43396, "volume": 96780}, "trend_line": 1073.700505, "activity_lines": {"activity_5": 1164.780916, "activity_10": 1156.009153, "activity_20": 1133.168388, "activity_30": 1107.808985}, "trend_signal": 1, "fair_value": 1000.50828, "relative_strength": -7.06469, "rate_of_change": 0.5562092195162067, "market_dynamics": 1.469436, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1179.570336, "high": 1221.59314, "low": 1170.774902, "close": 1181.524902, "volume": 66730}, "trend_line": 1080.273354, "activity_lines": {"activity_5": 1171.84987, "activity_10": 1161.97941, "activity_20": 1140.125921, "activity_30": 1114.765397}, "trend_signal": 1, "fair_value": 1001.588481, "relative_strength": -12.69548, "rate_of_change": 0.6121678223481795, "market_dynamics": 1.250892, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.843138, "high": 1210.843138, "low": 1173.218069, "close": 1186.899902, "volume": 83100}, "trend_line": 1086.563688, "activity_lines": {"activity_5": 1178.46276, "activity_10": 1167.994087, "activity_20": 1146.902005, "activity_30": 1121.64453}, "trend_signal": 1, "fair_value": 1002.703136, "relative_strength": -8.531389, "rate_of_change": 0.5822909522583698, "market_dynamics": 1.150842, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1194.71816, "high": 1207.911326, "low": 1189.831787, "close": 1203.024902, "volume": 89270}, "trend_line": 1093.2164, "activity_lines": {"activity_5": 1188.952164, "activity_10": 1176.034384, "activity_20": 1154.53579, "activity_30": 1129.158156}, "trend_signal": 1, "fair_value": 1004.033351, "relative_strength": -7.426572, "rate_of_change": 0.6122707829713582, "market_dynamics": 1.165533, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1202.536316, "high": 1206.93401, "low": 1184.456685, "close": 1191.297607, "volume": 108120}, "trend_line": 1099.860286, "activity_lines": {"activity_5": 1191.851408, "activity_10": 1180.512071, "activity_20": 1160.309264, "activity_30": 1135.485976}, "trend_signal": 1, "fair_value": 1005.198088, "relative_strength": -4.991099, "rate_of_change": 0.607737498266589, "market_dynamics": 1.01401, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1199.115804, "high": 1220.127319, "low": 1199.115804, "close": 1220.127319, "volume": 7540}, "trend_line": 1106.780599, "activity_lines": {"activity_5": 1202.015096, "activity_10": 1189.387515, "activity_20": 1168.138569, "activity_30": 1143.245139}, "trend_signal": 1, "fair_value": 1006.547631, "relative_strength": -5.796704, "rate_of_change": 0.6291992799528949, "market_dynamics": 0.900006, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1221.59317, "high": 1221.59317, "low": 1159.047607, "close": 1182.990845, "volume": 82530}, "trend_line": 1112.717751, "activity_lines": {"activity_5": 1197.487069, "activity_10": 1190.213763, "activity_20": 1171.633491, "activity_30": 1148.161929}, "trend_signal": 1, "fair_value": 1007.741215, "relative_strength": -9.0485, "rate_of_change": 0.5364344121467537, "market_dynamics": 0.633949, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.172689, "high": 1191.786326, "low": 1169.30893, "close": 1189.34314, "volume": 504450}, "trend_line": 1118.755204, "activity_lines": {"activity_5": 1194.978744, "activity_10": 1191.555302, "activity_20": 1175.165644, "activity_30": 1153.105503}, "trend_signal": 1, "fair_value": 1008.989201, "relative_strength": -9.160985, "rate_of_change": 0.542586203426186, "market_dynamics": 0.401046, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.252177, "high": 1210.84314, "low": 1192.274902, "close": 1210.84314, "volume": 39140}, "trend_line": 1125.779966, "activity_lines": {"activity_5": 1199.474203, "activity_10": 1196.352832, "activity_20": 1180.159051, "activity_30": 1159.04666}, "trend_signal": 1, "fair_value": 1010.544669, "relative_strength": -5.058829, "rate_of_change": 0.6279087663577929, "market_dynamics": 0.17255, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.865865, "high": 1218.172729, "low": 1203.024943, "close": 1216.21814, "volume": 62200}, "trend_line": 1132.426693, "activity_lines": {"activity_5": 1205.240113, "activity_10": 1200.981559, "activity_20": 1185.115228, "activity_30": 1164.881381}, "trend_signal": 1, "fair_value": 1012.04976, "relative_strength": -6.98566, "rate_of_change": 0.5904108441027123, "market_dynamics": 0.025512, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1218.661367, "high": 1226.968211, "low": 1217.684092, "close": 1218.661377, "volume": 4630}, "trend_line": 1139.01158, "activity_lines": {"activity_5": 1210.159066, "activity_10": 1204.961739, "activity_20": 1189.822437, "activity_30": 1170.444909}, "trend_signal": 1, "fair_value": 1013.704602, "relative_strength": -6.04481, "rate_of_change": 0.5814846153578092, "market_dynamics": 0.019126, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1228.922688, "high": 1233.809072, "low": 1209.865835, "close": 1233.320435, "volume": 159650}, "trend_line": 1145.591577, "activity_lines": {"activity_5": 1220.062102, "activity_10": 1211.003067, "activity_20": 1195.434783, "activity_30": 1176.529351}, "trend_signal": 1, "fair_value": 1015.579291, "relative_strength": -7.805013, "rate_of_change": 0.5776935999193108, "market_dynamics": 0.063386, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1236.252329, "high": 1248.5, "low": 1205.956838, "close": 1247.5, "volume": 46790}, "trend_line": 1152.357666, "activity_lines": {"activity_5": 1231.336353, "activity_10": 1218.680762, "activity_20": 1201.906599, "activity_30": 1183.104088}, "trend_signal": 1, "fair_value": 1017.495678, "relative_strength": -10.089782, "rate_of_change": 0.5906196532728342, "market_dynamics": 0.269492, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1247.5, "high": 1260.0, "low": 1206.5, "close": 1214.5, "volume": 245370}, "trend_line": 1157.944153, "activity_lines": {"activity_5": 1227.73348, "activity_10": 1219.256636, "activity_20": 1204.709648, "activity_30": 1187.113271}, "trend_signal": 1, "fair_value": 1019.053331, "relative_strength": -12.221587, "rate_of_change": 0.4847875937157002, "market_dynamics": 0.208456, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1204.0, "high": 1227.5, "low": 1191.5, "close": 1208.5, "volume": 243170}, "trend_line": 1163.346562, "activity_lines": {"activity_5": 1221.886816, "activity_10": 1218.532964, "activity_20": 1206.512004, "activity_30": 1190.374939}, "trend_signal": 1, "fair_value": 1020.614981, "relative_strength": -11.641118, "rate_of_change": 0.46655177505784556, "market_dynamics": 0.070244, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1207.0, "high": 1225.0, "low": 1204.0, "close": 1214.0, "volume": 56605}, "trend_line": 1168.725342, "activity_lines": {"activity_5": 1218.388029, "activity_10": 1218.49652, "activity_20": 1208.535203, "activity_30": 1193.642902}, "trend_signal": 1, "fair_value": 1022.226042, "relative_strength": -12.579644, "rate_of_change": 0.46235405473266067, "market_dynamics": -0.301467, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1219.0, "high": 1223.0, "low": 1202.0, "close": 1202.0, "volume": 46173}, "trend_line": 1173.333232, "activity_lines": {"activity_5": 1211.2, "activity_10": 1216.389664, "activity_20": 1209.105004, "activity_30": 1195.789654}, "trend_signal": 1, "fair_value": 1023.751687, "relative_strength": -17.30836, "rate_of_change": 0.39426628604755604, "market_dynamics": -0.836677, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.0, "high": 1222.0, "low": 1205.0, "close": 1218.0, "volume": 32214}, "trend_line": 1178.393014, "activity_lines": {"activity_5": 1211.433333, "activity_10": 1216.846278, "activity_20": 1210.940561, "activity_30": 1198.671381}, "trend_signal": 1, "fair_value": 1025.340267, "relative_strength": -15.792609, "rate_of_change": 0.43123145769726573, "market_dynamics": -1.076994, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1224.0, "high": 1249.0, "low": 1222.0, "close": 1249.0, "volume": 45595}, "trend_line": 1183.508854, "activity_lines": {"activity_5": 1223.966667, "activity_10": 1222.418222, "activity_20": 1215.473369, "activity_30": 1203.226671}, "trend_signal": 1, "fair_value": 1027.107749, "relative_strength": -16.277807, "rate_of_change": 0.4341369932798952, "market_dynamics": -0.961259, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1224.0, "high": 1248.0, "low": 1195.0, "close": 1208.0, "volume": 99689}, "trend_line": 1186.606515, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1219.841859, "activity_20": 1215.619553, "activity_30": 1204.806745}, "trend_signal": 1, "fair_value": 1028.663365, "relative_strength": -14.020095, "rate_of_change": 0.2617353465105565, "market_dynamics": -1.021594, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1194.0, "close": 1198.0, "volume": 130440}, "trend_line": 1189.354553, "activity_lines": {"activity_5": 1213.8, "activity_10": 1215.596735, "activity_20": 1214.566288, "activity_30": 1205.541808}, "trend_signal": 1, "fair_value": 1030.319061, "relative_strength": -11.619587, "rate_of_change": 0.2315879750584339, "market_dynamics": -1.021344, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.0, "high": 1230.0, "low": 1190.0, "close": 1202.0, "volume": 2899}, "trend_line": 1191.747286, "activity_lines": {"activity_5": 1209.466667, "activity_10": 1212.454545, "activity_20": 1213.834137, "activity_30": 1206.357644}, "trend_signal": 1, "fair_value": 1032.01172, "relative_strength": -10.32446, "rate_of_change": 0.2011791180321092, "market_dynamics": -1.112827, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1171.0, "close": 1172.0, "volume": 40508}, "trend_line": 1192.911987, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1204.427273, "activity_20": 1210.147342, "activity_30": 1205.083625}, "trend_signal": 1, "fair_value": 1033.449795, "relative_strength": -12.215536, "rate_of_change": 0.09773053512956963, "market_dynamics": -1.509757, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1138.0, "close": 1162.0, "volume": 234899}, "trend_line": 1194.166842, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1195.954545, "activity_20": 1205.579119, "activity_30": 1203.089304}, "trend_signal": 0, "fair_value": 1034.727522, "relative_strength": -12.064457, "rate_of_change": 0.10519258869683354, "market_dynamics": -1.525435, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1161.0, "high": 1219.0, "low": 1161.0, "close": 1174.0, "volume": 63705}, "trend_line": 1195.137606, "activity_lines": {"activity_5": 1175.733333, "activity_10": 1190.618182, "activity_20": 1202.34911, "activity_30": 1201.788217}, "trend_signal": 0, "fair_value": 1036.082173, "relative_strength": -16.500883, "rate_of_change": 0.081292158336441, "market_dynamics": -1.602506, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1170.0, "close": 1182.0, "volume": 711}, "trend_line": 1196.244731, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1187.363636, "activity_20": 1199.963374, "activity_30": 1200.940629}, "trend_signal": 0, "fair_value": 1037.394692, "relative_strength": -17.606064, "rate_of_change": 0.09263577636933604, "market_dynamics": -1.628608, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1165.0, "close": 1171.0, "volume": 65192}, "trend_line": 1197.017765, "activity_lines": {"activity_5": 1173.4, "activity_10": 1182.690909, "activity_20": 1196.711579, "activity_30": 1199.311937}, "trend_signal": 0, "fair_value": 1038.520639, "relative_strength": -19.552827, "rate_of_change": 0.06462172663898257, "market_dynamics": -1.603355, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1155.0, "close": 1157.0, "volume": 128271}, "trend_line": 1196.770345, "activity_lines": {"activity_5": 1168.333333, "activity_10": 1176.036364, "activity_20": 1192.183549, "activity_30": 1196.730146}, "trend_signal": 0, "fair_value": 1039.565333, "relative_strength": -19.733646, "rate_of_change": -0.020669701589612365, "market_dynamics": -1.650806, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1148.0, "close": 1148.0, "volume": 38915}, "trend_line": 1196.776713, "activity_lines": {"activity_5": 1161.266667, "activity_10": 1168.854545, "activity_20": 1186.952391, "activity_30": 1193.583672}, "trend_signal": 0, "fair_value": 1040.543844, "relative_strength": -23.909615, "rate_of_change": 0.0005320987461521599, "market_dynamics": -1.674802, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1151.0, "low": 1128.0, "close": 1131.0, "volume": 62688}, "trend_line": 1195.939522, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1160.418182, "activity_20": 1180.401439, "activity_30": 1189.340013}, "trend_signal": 0, "fair_value": 1041.379411, "relative_strength": -22.933567, "rate_of_change": -0.06995381769264718, "market_dynamics": -1.690787, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1136.0, "high": 1136.0, "low": 1114.0, "close": 1115.0, "volume": 38898}, "trend_line": 1193.591724, "activity_lines": {"activity_5": 1135.2, "activity_10": 1150.472727, "activity_20": 1172.732478, "activity_30": 1184.118108}, "trend_signal": 0, "fair_value": 1042.197336, "relative_strength": -25.782632, "rate_of_change": -0.19631410759580067, "market_dynamics": -1.7177, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1109.0, "close": 1127.0, "volume": 75655}, "trend_line": 1191.774227, "activity_lines": {"activity_5": 1129.4, "activity_10": 1144.218182, "activity_20": 1166.7, "activity_30": 1179.821868}, "trend_signal": 0, "fair_value": 1043.049723, "relative_strength": -27.792682, "rate_of_change": -0.15227124681370552, "market_dynamics": -1.745193, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1091.0, "high": 1096.0, "low": 1088.0, "close": 1088.0, "volume": 19864}, "trend_line": 1188.477564, "activity_lines": {"activity_5": 1113.533333, "activity_10": 1132.236364, "activity_20": 1157.459524, "activity_30": 1173.126757}, "trend_signal": 0, "fair_value": 1043.572849, "relative_strength": -29.948661, "rate_of_change": -0.2766180812869752, "market_dynamics": -1.756058, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1091.773025, "high": 1098.651883, "low": 1085.876862, "close": 1097.669189, "volume": 317343}, "trend_line": 1184.965706, "activity_lines": {"activity_5": 1105.48973, "activity_10": 1123.539853, "activity_20": 1149.899447, "activity_30": 1167.268152}, "trend_signal": 0, "fair_value": 1044.177773, "relative_strength": -28.080297, "rate_of_change": -0.29549215789824324, "market_dynamics": -1.687149, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1076.050003, "high": 1081.946167, "low": 1076.050003, "close": 1081.946167, "volume": 5239}, "trend_line": 1181.320658, "activity_lines": {"activity_5": 1095.560506, "activity_10": 1113.154261, "activity_20": 1141.398276, "activity_30": 1160.62173}, "trend_signal": 0, "fair_value": 1044.676247, "relative_strength": -33.650975, "rate_of_change": -0.30760788954004215, "market_dynamics": -1.703765, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1100.617329, "high": 1110.44427, "low": 1094.721165, "close": 1108.478882, "volume": 30088}, "trend_line": 1177.599044, "activity_lines": {"activity_5": 1097.745776, "activity_10": 1109.266506, "activity_20": 1136.026668, "activity_30": 1155.922261}, "trend_signal": 0, "fair_value": 1045.373109, "relative_strength": -29.575174, "rate_of_change": -0.31503842540947463, "market_dynamics": -1.654902, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1105.530819, "high": 1121.253924, "low": 1105.530819, "close": 1116.340454, "volume": 171179}, "trend_line": 1175.377364, "activity_lines": {"activity_5": 1102.986312, "activity_10": 1108.144875, "activity_20": 1131.906262, "activity_30": 1151.970094}, "trend_signal": 0, "fair_value": 1046.092059, "relative_strength": -28.845579, "rate_of_change": -0.188661837942194, "market_dynamics": -1.402172, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1119.288556, "high": 1181.198242, "low": 1090.790405, "close": 1116.340454, "volume": 290187}, "trend_line": 1172.943941, "activity_lines": {"activity_5": 1108.937484, "activity_10": 1108.017054, "activity_20": 1128.193759, "activity_30": 1148.161261}, "trend_signal": 0, "fair_value": 1046.876116, "relative_strength": -26.970068, "rate_of_change": -0.20703333878394717, "market_dynamics": -1.16398, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1111.426918, "high": 1134.0, "low": 1098.651894, "close": 1124.0, "volume": 212280}, "trend_line": 1170.04917, "activity_lines": {"activity_5": 1115.552474, "activity_10": 1110.021143, "activity_20": 1125.69483, "activity_30": 1145.003587}, "trend_signal": 0, "fair_value": 1047.57524, "relative_strength": -20.777804, "rate_of_change": -0.24679534109124077, "market_dynamics": -0.729459, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1125.0, "close": 1135.0, "volume": 314950}, "trend_line": 1167.341899, "activity_lines": {"activity_5": 1124.078743, "activity_10": 1114.461594, "activity_20": 1124.838758, "activity_30": 1142.74235}, "trend_signal": 0, "fair_value": 1048.347754, "relative_strength": -20.017585, "rate_of_change": -0.23138095982752513, "market_dynamics": -0.223659, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1144.0, "high": 1167.0, "low": 1142.0, "close": 1154.0, "volume": 510490}, "trend_line": 1165.186519, "activity_lines": {"activity_5": 1135.401424, "activity_10": 1122.283864, "activity_20": 1126.139829, "activity_30": 1141.881583}, "trend_signal": 0, "fair_value": 1049.285205, "relative_strength": -17.721166, "rate_of_change": -0.1846399929486231, "market_dynamics": 0.251312, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1139.0, "high": 1144.0, "low": 1063.0, "close": 1106.0, "volume": 320847}, "trend_line": 1160.942505, "activity_lines": {"activity_5": 1127.689364, "activity_10": 1120.669771, "activity_20": 1123.078995, "activity_30": 1138.063097}, "trend_signal": 0, "fair_value": 1049.825801, "relative_strength": -21.964334, "rate_of_change": -0.364234732448025, "market_dynamics": 0.454659, "expectation": {"probability": 48.6224, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1021.667053, 1003.719299, 1021.667053, 1039.614502, 1040.511963, 1022.56427, 1018.526001, 1010.449646, 1006.860106, 1007.757471, 992.950726, 998.783674, 1009.103597, 987.117737, 1005.513977, 997.886353, 995.194153, 992.053406, 984.42566, 979.48993, 996.988914, 999.232381, 1009.346497, 1002.458274, 993.274122, 994.651671, 976.742477, 952.863417, 951.945057, 968.935907, 936.331803, 969.39512, 1013.479386, 1008.428101, 994.651672, 994.192383, 1018.530765, 1004.754333, 1029.551705, 1011.183234, 1010.264832, 989.141174, 982.712219, 975.824097, 967.558228, 972.609558, 973.527888, 971.691112, 982.507263, 972.691589, 965.68042, 933.428758, 962.875837, 984.377086, 986.246704, 997.932068, 986.714156, 996.529807, 990.920756, 985.779302, 979.235419, 969.419739, 963.810694, 956.799447, 958.669109, 953.527588, 950.255655, 958.201752, 953.99505, 940.907334, 933.148254, 934.830989, 959.603963, 965.680334, 933.42874, 954.823514, 964.280089, 990.548218, 975.742554, 966.190491, 977.652954, 989.593018, 970.488894, 967.145691, 990.070618, 1002.010704, 955.68324, 999.145051, 1002.488289, 991.503413, 1023.502835, 1004.876282, 1003.443542, 1007.264343, 1016.816345, 1022.547552, 1043.562166, 1044.039673, 1049.770949, 1056.934937, 1029.234114, 1067.183787, 1066.206543, 1098.456543, 1121.911112, 1129.240723, 1130.706665, 1137.05896, 1124.842957, 1151.22936, 1149.274902, 1144.388428, 1144.877136, 1136.570313, 1156.115723, 1179.570336, 1210.843138, 1194.71816, 1202.536316, 1199.115804, 1221.59317, 1175.172689, 1193.252177, 1209.865865, 1218.661367, 1228.922688, 1236.252329, 1247.5, 1204.0, 1207.0, 1219.0, 1210.0, 1224.0, 1224.0, 1239.0, 1190.0, 1230.0, 1180.0, 1161.0, 1204.0, 1210.0, 1180.0, 1167.0, 1148.0, 1136.0, 1112.0, 1091.0, 1091.773025, 1076.050003, 1100.617329, 1105.530819, 1119.288556, 1111.426918, 1125.0, 1144.0, 1139.0], "highs": [1021.667053, 1021.667053, 1039.165894, 1049.036865, 1040.511963, 1026.153809, 1018.526001, 1012.244468, 1015.385254, 1009.1037, 1006.860229, 1008.206116, 1011.347047, 1007.308879, 1005.513977, 1006.860229, 1018.526005, 992.502136, 984.874392, 990.258667, 1003.719299, 1003.719361, 1010.264919, 1018.071539, 1000.162292, 997.86615, 976.742477, 954.241127, 956.53717, 970.772749, 960.670105, 1017.612305, 1019.449125, 1008.428101, 1013.479332, 1008.428058, 1018.530765, 1027.255737, 1031.38855, 1021.28595, 1010.264832, 989.141174, 982.712219, 975.824097, 972.609558, 981.334595, 973.527888, 971.691112, 989.518657, 972.691594, 976.898315, 972.224157, 987.648987, 990.920776, 1011.487061, 1002.138799, 998.399455, 1002.138774, 995.594926, 987.181549, 980.17025, 969.419739, 963.810694, 964.278142, 964.278101, 956.799438, 963.81073, 964.278154, 953.99505, 940.907334, 937.168028, 960.071444, 962.875871, 967.082581, 951.575786, 962.36969, 992.458637, 990.548218, 975.742554, 980.040955, 993.413879, 991.025818, 970.488894, 990.070618, 1007.741943, 1011.085131, 1002.010681, 1004.398682, 1006.786696, 1013.950806, 1023.980438, 1016.338791, 1007.264343, 1019.68201, 1021.114746, 1037.353341, 1048.815798, 1052.158936, 1050.248551, 1056.934937, 1066.206492, 1070.115672, 1095.52478, 1120.933837, 1121.911112, 1138.524831, 1140.968058, 1145.854421, 1144.877075, 1157.093038, 1149.274902, 1164.422607, 1172.240824, 1157.092997, 1185.43396, 1221.59314, 1210.843138, 1207.911326, 1206.93401, 1220.127319, 1221.59317, 1191.786326, 1210.84314, 1218.172729, 1226.968211, 1233.809072, 1248.5, 1260.0, 1227.5, 1225.0, 1223.0, 1222.0, 1249.0, 1248.0, 1239.0, 1230.0, 1230.0, 1180.0, 1219.0, 1204.0, 1210.0, 1180.0, 1167.0, 1151.0, 1136.0, 1128.0, 1096.0, 1098.651883, 1081.946167, 1110.44427, 1121.253924, 1181.198242, 1134.0, 1150.0, 1167.0, 1144.0], "lows": [1005.514119, 1003.719299, 1021.667053, 1037.370929, 1020.320801, 1018.526001, 1009.103577, 986.220459, 1004.16803, 987.117737, 986.669067, 970.067478, 985.32312, 987.117737, 997.886353, 992.053364, 986.220437, 992.053406, 975.900513, 966.478007, 987.117737, 977.246621, 991.896423, 994.651672, 980.875296, 974.446411, 949.648987, 932.658145, 941.38324, 932.19899, 928.525208, 959.292471, 1008.428101, 977.201725, 993.733272, 990.978027, 1004.754333, 1004.754333, 1010.264832, 1008.887207, 982.253005, 976.283203, 975.824097, 966.180542, 967.558228, 968.935852, 962.506886, 951.02654, 978.300598, 963.343245, 954.462401, 929.408997, 962.875837, 977.833101, 986.246704, 989.518555, 984.844494, 991.855652, 966.615234, 974.561279, 967.550049, 961.006226, 956.332063, 956.332031, 955.3972, 947.451147, 949.320824, 953.527588, 940.439908, 933.241751, 926.230469, 934.830989, 959.603963, 948.386026, 927.913214, 944.698359, 964.280089, 975.742554, 964.75769, 966.190491, 977.652954, 973.354553, 960.459229, 967.145691, 990.070618, 966.190491, 955.11014, 993.891418, 991.981018, 991.503413, 1004.876282, 1004.876282, 999.62262, 1007.264343, 1016.816321, 1021.592346, 1037.830933, 1044.039673, 1040.218872, 1042.606959, 1029.234114, 1060.342865, 1066.206543, 1098.456543, 1112.627014, 1129.240723, 1130.706665, 1122.888429, 1124.842957, 1148.786174, 1147.320323, 1134.127146, 1143.89979, 1136.570313, 1156.115723, 1170.774902, 1173.218069, 1189.831787, 1184.456685, 1199.115804, 1159.047607, 1169.30893, 1192.274902, 1203.024943, 1217.684092, 1209.865835, 1205.956838, 1206.5, 1191.5, 1204.0, 1202.0, 1205.0, 1222.0, 1195.0, 1194.0, 1190.0, 1171.0, 1138.0, 1161.0, 1170.0, 1165.0, 1155.0, 1148.0, 1128.0, 1114.0, 1109.0, 1088.0, 1085.876862, 1076.050003, 1094.721165, 1105.530819, 1090.790405, 1098.651894, 1125.0, 1142.0, 1063.0], "closes": [1006.411499, 1021.667053, 1039.165894, 1043.203979, 1021.218201, 1018.526001, 1011.795715, 1005.065491, 1004.16803, 994.296814, 1006.860229, 1005.513977, 989.361206, 1005.513977, 997.886353, 996.540283, 992.053406, 992.502136, 975.900513, 990.258667, 1003.719299, 983.07959, 997.86615, 996.947754, 982.25293, 974.446411, 949.648987, 944.138428, 941.38324, 935.872681, 960.670105, 1017.612305, 1008.428101, 979.497681, 994.192383, 990.978027, 1004.754333, 1027.255737, 1010.264832, 1008.887207, 989.141174, 976.742371, 975.824097, 966.180542, 972.609558, 973.987183, 967.098999, 968.017456, 978.300598, 968.484863, 961.473633, 968.484863, 987.648987, 986.246704, 996.529785, 989.518555, 996.062378, 999.801697, 966.615234, 979.235474, 967.550049, 962.408447, 956.799438, 960.538818, 957.266907, 948.853394, 958.201782, 953.527588, 942.30957, 934.550537, 933.896118, 958.201782, 961.94104, 953.060181, 950.525024, 962.36969, 990.070618, 975.742554, 966.190491, 980.040955, 989.593018, 973.354553, 967.145691, 990.070618, 1007.264343, 984.339417, 998.18988, 1003.443542, 991.981018, 1012.517944, 1004.876282, 1008.219543, 1000.100281, 1016.816345, 1021.114746, 1035.920532, 1044.517334, 1046.905396, 1046.427734, 1052.636597, 1063.763306, 1066.206543, 1095.52478, 1115.07019, 1115.558838, 1130.218018, 1137.05896, 1124.35437, 1144.877075, 1148.786255, 1147.80896, 1164.422607, 1147.80896, 1156.115723, 1185.43396, 1181.524902, 1186.899902, 1203.024902, 1191.297607, 1220.127319, 1182.990845, 1189.34314, 1210.84314, 1216.21814, 1218.661377, 1233.320435, 1247.5, 1214.5, 1208.5, 1214.0, 1202.0, 1218.0, 1249.0, 1208.0, 1198.0, 1202.0, 1172.0, 1162.0, 1174.0, 1182.0, 1171.0, 1157.0, 1148.0, 1131.0, 1115.0, 1127.0, 1088.0, 1097.669189, 1081.946167, 1108.478882, 1116.340454, 1116.340454, 1124.0, 1135.0, 1154.0, 1106.0], "volumes": [93920, 44020, 44410, 1782940, 168570, 79900, 79270, 51520, 107810, 48860, 68420, 274650, 80470, 246470, 45460, 63570, 128210, 10320, 5370, 73380, 1010, 59700, 48390, 5920, 3620, 3540, 167500, 62410, 11490, 5220, 100820, 43460, 2430, 1680, 44140, 75680, 10370, 20, 32350, 1080, 44570, 30, 11090, 60, 360, 44050, 89040, 35970, 3340, 2040, 62350, 7860, 34670, 2400, 870, 5320, 5590, 72950, 128180, 76900, 8820, 1720, 1540, 151630, 56080, 1970, 6890, 6490, 128610, 7980, 45880, 4380, 140, 22420, 9390, 3860, 1580, 130, 230, 100, 4990, 110, 4610, 200, 1310, 20250, 173100, 7400, 44630, 6710, 1710, 5260, 300, 21000, 70, 11130, 81680, 17250, 85680, 93400, 38120, 143840, 630, 98740, 9420, 22660, 13930, 56070, 68200, 33850, 20740, 49140, 98300, 87760, 96780, 66730, 83100, 89270, 108120, 7540, 82530, 504450, 39140, 62200, 4630, 159650, 46790, 245370, 243170, 56605, 46173, 32214, 45595, 99689, 130440, 2899, 40508, 234899, 63705, 711, 65192, 128271, 38915, 62688, 38898, 75655, 19864, 317343, 5239, 30088, 171179, 290187, 212280, 314950, 510490, 320847], "sma": {"5": [null, null, null, null, 1026.3333, 1028.7562, 1026.782, 1019.9619, 1012.1547, 1006.7704, 1004.4373, 1003.1809, 1000.0401, 1000.3092, 1001.0271, 998.9632, 996.271, 996.8992, 990.9765, 989.451, 990.8868, 989.092, 990.1648, 994.3743, 992.7731, 986.9186, 980.2324, 969.4869, 958.374, 949.0979, 946.3427, 959.9354, 972.7933, 980.4162, 992.0801, 998.1417, 995.5701, 999.3356, 1005.4891, 1008.428, 1008.0607, 1002.4583, 992.1719, 983.3551, 976.0995, 973.0688, 971.1401, 969.5787, 972.0028, 971.1778, 968.6751, 968.9523, 972.8786, 974.4678, 980.0768, 985.6858, 991.2013, 993.6318, 989.7055, 986.2467, 981.853, 975.1222, 966.5217, 965.3064, 960.9127, 957.1734, 956.3321, 955.6777, 952.0318, 947.4886, 944.4971, 944.4971, 946.1798, 948.3299, 951.5248, 957.2195, 963.5933, 966.3536, 968.9797, 974.8829, 980.3275, 976.9843, 975.2649, 980.041, 985.4856, 984.4349, 989.402, 996.6616, 997.0436, 998.0944, 1002.2017, 1004.2077, 1003.539, 1008.5061, 1010.2254, 1016.4343, 1023.6938, 1033.0549, 1038.9771, 1045.2815, 1050.8501, 1055.1879, 1064.9118, 1078.6403, 1091.2247, 1104.5157, 1118.6862, 1124.4521, 1130.4135, 1137.0589, 1140.5771, 1146.0499, 1150.7408, 1152.9885, 1160.318, 1167.0612, 1171.5567, 1182.5999, 1189.6363, 1196.5749, 1196.8681, 1197.3568, 1198.9204, 1203.9045, 1203.6113, 1213.6772, 1225.3086, 1226.04, 1224.4964, 1223.5641, 1217.3, 1211.4, 1218.3, 1218.2, 1215.0, 1215.0, 1205.8, 1188.4, 1181.6, 1178.4, 1172.2, 1169.2, 1166.4, 1157.8, 1144.4, 1135.6, 1121.8, 1111.7338, 1101.9231, 1100.6188, 1098.4869, 1104.155, 1109.4212, 1120.032, 1129.1362, 1127.0681], "10": [1007.07262, 1008.909216, 1012.407379, 1016.750946, 1018.45434, 1020.904175, 1020.590088, 1019.647845, 1019.288892, 1016.551868, 1016.596741, 1014.981433, 1010.000964, 1006.231964, 1003.898779, 1001.700208, 999.725977, 998.469641, 995.642889, 995.239075, 994.924982, 992.681543, 993.532037, 992.675415, 991.112073, 988.902686, 984.662244, 979.825873, 976.374146, 970.935547, 966.630628, 970.083899, 971.140094, 969.395087, 970.589032, 972.242194, 977.752728, 986.064459, 992.952619, 1000.254071, 1003.101178, 999.014185, 995.753784, 994.42207, 992.263788, 990.564703, 986.79917, 980.875342, 977.678919, 973.638684, 970.87193, 970.046179, 971.228668, 973.235284, 975.627307, 977.180444, 980.076782, 983.255206, 982.08667, 983.161731, 983.769373, 983.161731, 980.076776, 977.505988, 973.5797, 969.513184, 965.727124, 961.099713, 958.669147, 954.200653, 950.83526, 950.414593, 950.928754, 950.18089, 949.506702, 950.858331, 954.045215, 956.266711, 958.654804, 963.203845, 968.773535, 970.288812, 970.809278, 974.510321, 980.184253, 982.381226, 983.193152, 985.963251, 988.542304, 991.790002, 993.318329, 996.804828, 1000.100287, 1002.77486, 1004.1599, 1009.318011, 1013.950757, 1018.296942, 1023.741614, 1027.753479, 1033.642181, 1039.440881, 1048.983331, 1058.808716, 1068.253125, 1077.682874, 1086.937036, 1094.681934, 1104.526868, 1114.141834, 1122.546399, 1132.368005, 1137.596423, 1141.700977, 1148.688489, 1153.819177, 1158.803271, 1166.670325, 1171.312378, 1178.446484, 1181.964673, 1184.456726, 1190.760144, 1196.770386, 1200.093127, 1205.272681, 1211.332691, 1212.4802, 1214.20044, 1213.587708, 1215.488623, 1218.354309, 1222.169995, 1221.348181, 1219.282044, 1216.15, 1208.6, 1203.35, 1199.9, 1196.7, 1193.6, 1187.5, 1177.4, 1169.7, 1161.4, 1153.9, 1145.5, 1139.066919, 1129.861536, 1122.509424, 1117.043469, 1112.977515, 1110.577515, 1110.977515, 1114.877515, 1112.777515], "20": [997.326483, 1000.276111, 1004.10068, 1007.398532, 1008.691824, 1009.916742, 1010.73891, 1010.959604, 1011.797824, 1011.811282, 1011.83468, 1011.945325, 1011.204172, 1011.491455, 1011.176559, 1011.302191, 1010.158032, 1009.058743, 1007.465891, 1005.895471, 1005.760861, 1003.831488, 1001.766501, 999.45369, 997.505426, 995.301447, 992.19411, 989.147757, 986.008518, 983.087311, 980.777805, 981.382721, 982.336066, 981.035251, 980.850553, 980.57244, 981.207486, 982.945166, 984.663382, 985.594809, 984.865903, 984.549042, 983.446939, 981.908579, 981.42641, 981.403449, 982.275949, 983.469901, 985.315769, 986.946378, 986.986554, 984.530182, 983.491226, 983.828677, 983.945547, 983.872574, 983.437976, 982.065274, 979.882794, 978.400208, 977.320651, 976.603955, 975.652722, 975.370636, 974.603503, 973.346814, 972.901953, 972.17746, 970.377908, 968.681192, 967.302316, 966.788162, 965.502765, 963.843439, 961.543201, 960.185757, 959.886169, 958.683212, 958.661975, 958.702249, 959.804398, 960.351703, 960.869016, 962.345606, 964.845477, 966.619779, 968.619183, 971.114981, 973.598554, 977.496924, 981.045932, 983.54682, 985.454782, 988.64259, 992.172076, 995.849619, 998.571954, 1002.130096, 1006.141959, 1009.771741, 1013.480255, 1018.122855, 1024.541809, 1030.791788, 1036.206512, 1043.500442, 1050.443896, 1056.489438, 1064.134241, 1070.947656, 1078.09429, 1085.904443, 1093.289877, 1100.254846, 1108.470807, 1115.751025, 1122.870154, 1130.676129, 1137.919623, 1146.294159, 1152.255536, 1158.412366, 1164.178284, 1169.235681, 1174.390808, 1179.545929, 1185.067981, 1189.575262, 1192.756409, 1196.017096, 1198.726648, 1201.405518, 1206.46507, 1209.059283, 1209.687585, 1210.71134, 1209.966345, 1207.9151, 1207.05022, 1205.143854, 1204.544312, 1202.927155, 1199.784998, 1195.524091, 1190.341022, 1185.025, 1177.05, 1171.208459, 1164.880768, 1159.604712, 1155.321735, 1150.238757, 1143.988757, 1140.338757, 1138.138757, 1133.338757], "30": [984.789583, 986.461611, 988.937722, 991.622038, 993.529336, 995.140818, 996.424915, 997.749634, 999.898183, 1001.776573, 1003.749902, 1005.177885, 1006.067442, 1007.009676, 1007.094143, 1007.177897, 1007.067932, 1006.796283, 1006.412846, 1006.287213, 1006.198114, 1005.524064, 1005.31346, 1005.219442, 1004.488397, 1003.835689, 1001.659436, 999.314453, 997.101976, 994.242163, 992.71745, 992.582292, 991.557699, 989.434155, 988.533295, 987.615029, 987.380316, 988.119991, 988.323218, 988.809564, 988.218929, 987.259876, 986.808639, 985.497524, 984.654964, 983.903194, 983.071381, 982.255225, 982.335228, 981.609434, 980.201245, 979.714754, 979.374182, 979.017481, 979.493376, 979.995781, 981.542894, 983.398336, 984.239402, 985.684829, 985.91416, 984.074032, 982.353076, 981.721114, 980.490265, 979.08611, 977.534359, 975.076754, 972.811578, 970.333689, 968.492188, 967.874168, 967.411399, 966.974054, 966.237903, 965.850653, 966.616374, 966.873877, 966.470207, 966.85541, 967.792723, 967.955046, 967.271602, 967.399066, 967.756885, 967.584247, 967.655164, 967.776558, 968.622085, 969.7315, 970.975708, 972.502745, 973.946106, 975.822024, 977.950285, 980.852523, 983.729708, 986.842301, 990.312907, 994.249109, 998.578015, 1002.178174, 1006.630965, 1012.031299, 1017.532426, 1023.12737, 1028.026982, 1032.980709, 1038.936928, 1044.561772, 1049.835636, 1056.204572, 1062.22668, 1067.761517, 1073.700505, 1080.273354, 1086.563688, 1093.2164, 1099.860286, 1106.780599, 1112.717751, 1118.755204, 1125.779966, 1132.426693, 1139.01158, 1145.591577, 1152.357666, 1157.944153, 1163.346562, 1168.725342, 1173.333232, 1178.393014, 1183.508854, 1186.606515, 1189.354553, 1191.747286, 1192.911987, 1194.166842, 1195.137606, 1196.244731, 1197.017765, 1196.770345, 1196.776713, 1195.939522, 1193.591724, 1191.774227, 1188.477564, 1184.965706, 1181.320658, 1177.599044, 1175.377364, 1172.943941, 1170.04917, 1167.341899, 1165.186519, 1160.942505], "50": [987.054564, 987.065414, 987.392086, 987.722679, 988.646636, 989.08132, 989.782676, 990.759242, 990.80431, 990.429973, 990.306904, 990.506958, 990.102209, 990.020516, 990.042407, 990.080067, 990.557332, 990.778896, 991.086787, 992.074579, 993.178094, 993.409562, 994.069233, 994.754698, 995.119772, 995.20507, 994.732593, 994.308883, 994.342317, 994.300868, 994.561063, 995.659819, 996.574891, 996.619906, 996.596707, 996.535714, 996.723754, 997.255836, 997.71306, 998.010251, 997.66523, 997.134055, 996.566852, 995.895096, 995.263602, 994.862793, 993.906041, 992.976632, 992.387493, 991.323849, 990.425092, 989.361448, 988.33111, 987.191964, 986.698196, 986.118047, 985.80338, 985.698104, 984.947048, 984.645822, 983.859618, 982.997507, 982.346272, 981.446769, 980.63438, 979.680642, 979.00361, 978.224119, 977.5523, 976.438137, 975.041674, 974.544117, 973.825615, 972.947864, 972.313306, 972.071771, 972.880204, 973.512286, 974.008431, 974.891797, 975.470255, 974.5851, 973.759452, 973.970911, 974.23235, 974.099578, 973.968289, 973.492045, 973.126368, 973.198983, 973.513685, 974.143229, 974.628752, 975.641469, 976.611572, 977.850239, 979.398606, 980.976365, 982.338907, 984.021942, 986.067736, 988.022169, 990.179685, 992.756155, 995.136736, 997.950725, 1000.770657, 1003.26171, 1006.826947, 1010.217963, 1013.823141, 1017.863424, 1021.683615, 1025.595153, 1030.158494, 1034.811924, 1039.385886, 1044.375833, 1049.355593, 1055.067129, 1060.049023, 1064.671851, 1069.649893, 1074.913052, 1080.275779, 1085.694794, 1090.843381, 1095.61853, 1100.46472, 1105.143901, 1109.392041, 1114.28495, 1119.922036, 1124.280624, 1128.095337, 1132.448549, 1135.924751, 1139.09588, 1142.73626, 1146.125901, 1149.448375, 1152.423984, 1155.381979, 1157.665652, 1159.543357, 1161.364946, 1162.2346, 1163.249875, 1163.960244, 1165.07709, 1166.128633, 1167.131311, 1167.700815, 1168.099412, 1168.868235, 1168.383875], "200": [942.831731, 942.793222, 942.811158, 942.992898, 943.150102, 943.161874, 943.093416, 943.115517, 943.24181, 943.353682, 943.439095, 943.517778, 943.41866, 943.480099, 943.467985, 943.354697, 943.266197, 943.116977, 942.841463, 943.050929, 943.355243, 944.65426, 946.613542, 948.107824, 949.776544, 951.103227, 952.258701, 953.433843, 954.563729, 955.551944, 956.774329, 958.096474, 959.203487, 960.095016, 961.248905, 962.245057, 963.373054, 964.629297, 965.832067, 967.059888, 968.180952, 969.227983, 970.234302, 971.164312, 972.102386, 972.902872, 973.697009, 974.567977, 975.35391, 976.227215, 976.969146, 977.685934, 978.558741, 979.460657, 980.514319, 981.412528, 982.303322, 983.309132, 984.044665, 984.871392, 985.635678, 986.342151, 986.976432, 987.513025, 987.96102, 988.462167, 988.899792, 989.256871, 989.52519, 989.615863, 989.629755, 989.614072, 989.768189, 989.918739, 989.881009, 989.902502, 989.935899, 989.840483, 989.717726, 989.660137, 989.605387, 989.444939, 989.286119, 989.201085, 989.218355, 989.022988, 988.823364, 988.699014, 988.456094, 988.319942, 988.031233, 987.797558, 987.601953, 987.411262, 987.308309, 987.279384, 987.334846, 987.369127, 987.372036, 987.451533, 987.570103, 987.825099, 988.375737, 989.003402, 989.488597, 990.038808, 990.623223, 991.164817, 991.86699, 992.592849, 993.272418, 994.171687, 994.89266, 995.642745, 996.574614, 997.412414, 998.399227, 999.570173, 1000.954778, 1002.286034, 1003.39799, 1004.644659, 1005.990423, 1007.472317, 1008.880284, 1010.357345, 1011.905304, 1013.050844, 1014.126463, 1015.174957, 1016.20547, 1017.374813, 1018.673944, 1019.763873, 1020.887844, 1021.954075, 1022.893418, 1023.694517, 1024.555616, 1025.64581, 1026.727227, 1027.652501, 1028.492854, 1029.2386, 1029.829641, 1030.427319, 1030.78731, 1031.206318, 1031.49335, 1031.960003, 1032.419006, 1032.895085, 1033.400924, 1033.942553, 1034.837451, 1035.383492]}, "ema": {"5": [null, null, null, null, 1026.3333, 1023.7309, 1019.7525, 1014.8568, 1011.2939, 1005.6282, 1006.0389, 1005.8639, 1000.363, 1002.08, 1000.6821, 999.3015, 996.8855, 995.4244, 988.9164, 989.3638, 994.149, 990.4592, 992.9282, 994.268, 990.263, 984.9908, 973.2102, 963.5196, 956.1408, 949.3848, 953.1466, 974.6351, 985.8995, 983.7655, 987.2411, 988.4868, 993.9093, 1005.0248, 1006.7715, 1007.4767, 1001.3649, 993.1574, 987.3796, 980.3133, 977.7454, 976.4926, 973.3614, 971.5801, 973.8203, 972.0418, 968.5191, 968.5077, 974.8881, 978.6743, 984.6261, 986.2569, 989.5254, 992.9508, 984.1723, 982.5267, 977.5345, 972.4925, 967.2615, 965.0206, 962.436, 957.9085, 958.0062, 956.5134, 951.7788, 946.036, 941.9894, 947.3935, 952.2427, 952.5152, 951.8518, 955.3578, 966.9287, 969.8667, 968.6413, 972.4412, 978.1584, 976.5572, 973.42, 978.9702, 988.4016, 987.0475, 990.7616, 994.9889, 993.9863, 1000.1635, 1001.7344, 1003.8961, 1002.6309, 1007.3594, 1011.9445, 1019.9365, 1028.1301, 1034.3885, 1038.4016, 1043.1466, 1050.0188, 1055.4147, 1068.7848, 1084.2132, 1094.6618, 1106.5139, 1116.6956, 1119.2485, 1127.7914, 1134.7897, 1139.1294, 1147.5605, 1147.6433, 1150.4674, 1162.123, 1168.5903, 1174.6935, 1184.1373, 1186.5241, 1197.7251, 1192.8137, 1191.6569, 1198.0523, 1204.1076, 1208.9588, 1217.0794, 1227.2196, 1222.9797, 1218.1531, 1216.7688, 1211.8458, 1213.8972, 1225.5982, 1219.7321, 1212.4881, 1208.992, 1196.6614, 1185.1076, 1181.4051, 1181.6034, 1178.0689, 1171.0459, 1163.364, 1152.576, 1140.0506, 1135.7004, 1119.8003, 1112.4233, 1102.2642, 1104.3358, 1108.3373, 1111.005, 1115.3367, 1121.8911, 1132.5941, 1123.7294], "10": [null, null, null, null, null, null, null, null, null, 1016.5519, 1014.7898, 1013.1033, 1008.7865, 1008.1915, 1006.3179, 1004.5401, 1002.2698, 1000.4939, 996.0223, 994.9744, 996.5644, 994.1126, 994.7951, 995.1865, 992.8349, 989.4915, 982.2474, 975.3185, 969.1485, 963.0983, 962.6568, 972.6487, 979.1541, 979.2166, 981.9394, 983.5828, 987.4322, 994.6728, 997.5077, 999.5767, 997.6794, 993.8726, 990.5911, 986.1528, 983.6904, 981.9262, 979.2303, 977.1916, 977.3933, 975.7735, 973.1736, 972.3211, 975.108, 977.1332, 980.6598, 982.2705, 984.7781, 987.5097, 983.7107, 982.897, 980.1067, 976.8888, 973.2362, 970.9276, 968.4438, 964.8819, 963.6674, 961.8238, 958.2757, 953.9621, 950.3137, 951.7479, 953.6012, 953.5028, 952.9614, 954.672, 961.1081, 963.7689, 964.2092, 967.0877, 971.1796, 971.575, 970.7697, 974.279, 980.2763, 981.015, 984.1377, 987.6479, 988.4357, 992.8143, 995.0074, 997.4096, 997.8988, 1001.3384, 1004.9341, 1010.568, 1016.7406, 1022.2251, 1026.6256, 1031.3549, 1037.2473, 1042.5126, 1052.1512, 1063.591, 1073.0397, 1083.4358, 1093.1854, 1098.8525, 1107.2206, 1114.778, 1120.7836, 1128.718, 1132.1891, 1136.5394, 1145.4293, 1151.9921, 1158.339, 1166.4637, 1170.979, 1179.915, 1180.4743, 1182.0868, 1187.3152, 1192.5703, 1197.3141, 1203.8607, 1211.7951, 1212.2869, 1211.5984, 1212.0351, 1210.2105, 1211.6268, 1218.4219, 1216.527, 1213.1585, 1211.1297, 1204.0152, 1196.376, 1192.3077, 1190.4336, 1186.9002, 1181.4638, 1175.3795, 1167.3105, 1157.7995, 1152.1996, 1140.5269, 1132.7346, 1123.5003, 1120.7692, 1119.9639, 1119.3051, 1120.1587, 1122.8572, 1128.5195, 1124.425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1005.8955, 1005.6882, 1003.535, 1002.9951, 1002.4192, 1000.4986, 998.0174, 993.4109, 988.7183, 984.2102, 979.6066, 977.8032, 981.5945, 984.1501, 983.707, 984.7056, 985.303, 987.1555, 990.9746, 992.8117, 994.3427, 993.8473, 992.2183, 990.6569, 988.3259, 986.8291, 985.606, 983.8435, 982.3362, 981.9519, 980.6693, 978.8411, 977.8548, 978.7876, 979.498, 981.1201, 981.9199, 983.2668, 984.8416, 983.1057, 982.7371, 981.2907, 979.4924, 977.3312, 975.7319, 973.9733, 971.581, 970.3068, 968.7087, 966.1945, 963.1808, 960.3918, 960.1832, 960.3506, 959.6563, 958.7867, 959.1279, 962.0748, 963.3765, 963.6445, 965.2061, 967.5286, 968.0835, 967.9942, 970.0967, 973.6365, 974.6558, 976.8971, 979.4254, 980.6211, 983.6589, 985.6796, 987.8263, 988.9952, 991.6449, 994.4515, 998.401, 1002.793, 1006.9942, 1010.7498, 1014.739, 1019.408, 1023.865, 1030.6897, 1038.7259, 1046.0434, 1054.06, 1061.9647, 1067.9065, 1075.2371, 1082.2418, 1088.4862, 1095.7183, 1100.6793, 1105.959, 1113.528, 1120.0039, 1126.3749, 1133.6749, 1139.1628, 1146.8737, 1150.3134, 1154.0306, 1159.4413, 1164.8486, 1169.9736, 1176.0067, 1182.8155, 1185.8331, 1187.9919, 1190.4688, 1191.567, 1194.0845, 1199.3145, 1200.1417, 1199.9377, 1200.1341, 1197.4547, 1194.0781, 1192.1659, 1191.1977, 1189.2741, 1186.2004, 1182.5622, 1177.6516, 1171.6847, 1167.429, 1159.8644, 1153.941, 1147.0844, 1143.4077, 1140.8298, 1138.4975, 1137.1168, 1136.9152, 1138.5423, 1135.4431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 994.2422, 992.0763, 993.7237, 994.6724, 993.6934, 993.7256, 993.5483, 994.2713, 996.3993, 997.2939, 998.0418, 997.4676, 996.1305, 994.8204, 992.9727, 991.6589, 990.5188, 989.0078, 987.6536, 987.0502, 985.8524, 984.2796, 983.2606, 983.5437, 983.7181, 984.5447, 984.8656, 985.5879, 986.505, 985.2217, 984.8355, 983.7203, 982.3454, 980.6973, 979.3967, 977.969, 976.0906, 974.9364, 973.5552, 971.5394, 969.153, 966.8784, 966.3186, 966.0362, 965.199, 964.2523, 964.1308, 965.8044, 966.4455, 966.4291, 967.3073, 968.7451, 969.0424, 968.9201, 970.2846, 972.6704, 973.4233, 975.0211, 976.8548, 977.8307, 980.0686, 981.6691, 983.382, 984.4606, 986.5481, 988.7782, 991.8196, 995.2195, 998.5541, 1001.6427, 1004.9326, 1008.7281, 1012.4364, 1017.797, 1024.0727, 1029.975, 1036.4423, 1042.9337, 1048.1866, 1054.4247, 1060.5126, 1066.1446, 1072.4851, 1077.3447, 1082.4267, 1089.0723, 1095.037, 1100.9637, 1107.5483, 1112.9514, 1119.866, 1123.9386, 1128.1582, 1133.4927, 1138.8299, 1143.9803, 1149.7442, 1156.051, 1159.8219, 1162.9624, 1166.2552, 1168.5613, 1171.7509, 1176.7347, 1178.7518, 1179.9936, 1181.4134, 1180.8061, 1179.5928, 1179.232, 1179.4105, 1178.8679, 1177.4571, 1175.5566, 1172.682, 1168.9606, 1166.2535, 1161.2048, 1157.1058, 1152.2568, 1149.4324, 1147.2974, 1145.3002, 1143.926, 1143.3501, 1144.0372, 1141.5832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 991.3238, 990.1532, 989.3035, 989.2386, 989.1213, 989.4118, 989.416, 989.6766, 990.0737, 989.1537, 988.7648, 987.9328, 986.9319, 985.7502, 984.7615, 983.6833, 982.3174, 981.3717, 980.2798, 978.7908, 977.0559, 975.3633, 974.6903, 974.1903, 973.3617, 972.4662, 972.0702, 972.7761, 972.8924, 972.6296, 972.9203, 973.5741, 973.5655, 973.3137, 973.9709, 975.2765, 975.6319, 976.5165, 977.5725, 978.1375, 979.4858, 980.4815, 981.5693, 982.296, 983.6497, 985.1189, 987.1111, 989.3624, 991.619, 993.7683, 996.0769, 998.7312, 1001.3773, 1005.0694, 1009.3831, 1013.5469, 1018.1222, 1022.7864, 1026.7695, 1031.4012, 1036.0045, 1040.389, 1045.253, 1049.2748, 1053.4647, 1058.6399, 1063.459, 1068.2998, 1073.5831, 1078.1994, 1083.7652, 1087.6564, 1091.6441, 1096.3186, 1101.0205, 1105.6339, 1110.6412, 1116.0082, 1119.8706, 1123.3463, 1126.9013, 1129.8464, 1133.3034, 1137.8405, 1140.5919, 1142.8432, 1145.163, 1146.2155, 1146.8345, 1147.8998, 1149.237, 1150.0905, 1150.3615, 1150.2689, 1149.5132, 1148.1598, 1147.33, 1145.0033, 1143.1471, 1140.747, 1139.4816, 1138.5741, 1137.7022, 1137.1649, 1137.08, 1137.7435, 1136.4986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1012.394055, 1015.265698, 1023.52159, 1031.478312, 1029.743347, 1027.140906, 1021.487402, 1014.24858, 1008.983964, 1003.03134, 1003.061279, 1003.420186, 998.813619, 1000.638261, 999.830632, 998.33501, 996.031759, 994.775456, 987.775883, 987.536593, 992.292692, 989.690287, 992.61499, 994.87596, 990.835506, 984.726595, 972.303402, 960.272062, 950.904175, 943.403736, 947.261121, 971.01766, 987.181909, 989.416708, 994.008777, 993.641414, 995.845626, 1006.407503, 1010.05057, 1011.183284, 1004.754333, 994.314905, 985.436849, 976.773051, 973.191211, 972.487089, 970.497172, 969.456299, 972.363582, 971.19095, 967.956221, 967.892806, 974.125041, 978.581079, 985.935071, 989.082324, 992.541191, 995.407996, 986.402466, 982.912447, 976.680241, 970.198735, 964.091154, 962.09685, 959.417004, 955.397225, 955.740019, 954.805192, 950.34915, 944.522046, 939.991227, 944.559448, 950.374088, 952.667546, 953.399243, 957.014197, 967.964555, 972.014303, 971.959929, 975.647022, 980.550407, 978.226083, 974.946541, 979.881767, 988.956226, 988.57415, 993.159135, 997.839652, 996.279472, 1001.437573, 1003.698214, 1005.70415, 1004.335022, 1008.760799, 1012.963688, 1021.528719, 1030.889734, 1038.626917, 1043.084538, 1047.637687, 1053.798283, 1058.917106, 1072.362728, 1089.082194, 1101.388379, 1114.386141, 1125.233903, 1127.123307, 1133.931641, 1140.055908, 1143.63925, 1151.587744, 1152.174113, 1153.965763, 1164.780916, 1171.84987, 1178.46276, 1188.952164, 1191.851408, 1202.015096, 1197.487069, 1194.978744, 1199.474203, 1205.240113, 1210.159066, 1220.062102, 1231.336353, 1227.73348, 1221.886816, 1218.388029, 1211.2, 1211.433333, 1223.966667, 1220.533333, 1213.8, 1209.466667, 1195.133333, 1180.533333, 1175.733333, 1175.866667, 1173.4, 1168.333333, 1161.266667, 1149.466667, 1135.2, 1129.4, 1113.533333, 1105.48973, 1095.560506, 1097.745776, 1102.986312, 1108.937484, 1115.552474, 1124.078743, 1135.401424, 1127.689364], "10": [1009.273887, 1011.92742, 1017.428634, 1023.028016, 1023.840244, 1023.853274, 1022.19719, 1019.374536, 1016.560024, 1012.01601, 1010.253894, 1008.238846, 1003.580623, 1002.764807, 1001.247423, 999.909515, 998.155551, 996.842125, 992.738648, 991.759698, 993.301557, 991.147849, 992.090505, 992.711545, 990.816547, 987.786427, 980.649391, 973.281424, 966.291855, 958.927952, 957.061508, 966.330904, 973.302577, 974.822138, 979.330738, 983.037828, 988.949126, 997.949673, 1002.34974, 1005.246938, 1003.226412, 998.433901, 994.217522, 988.840568, 984.874657, 981.551638, 977.285146, 973.870289, 973.402154, 971.730508, 969.51868, 969.084668, 972.285178, 975.01573, 979.251094, 981.776776, 985.209854, 988.796203, 985.770753, 985.252354, 982.413866, 978.530062, 973.736917, 970.184561, 966.504728, 962.009037, 959.952418, 957.734321, 954.317931, 949.932729, 946.240996, 947.580363, 949.676081, 950.063613, 950.126183, 952.464908, 959.594415, 963.539385, 965.343709, 969.2321, 974.030132, 974.863044, 974.291567, 977.793629, 983.748906, 984.50439, 987.378691, 991.06058, 992.15472, 996.513927, 998.893251, 1001.602562, 1002.201736, 1005.241019, 1008.575544, 1014.350204, 1020.750081, 1026.741834, 1031.856523, 1037.110156, 1043.657398, 1049.578191, 1059.775263, 1071.791056, 1082.10926, 1093.375604, 1104.171256, 1110.974407, 1120.100797, 1128.147958, 1134.269254, 1141.88311, 1144.690556, 1148.057702, 1156.009153, 1161.97941, 1167.994087, 1176.034384, 1180.512071, 1189.387515, 1190.213763, 1191.555302, 1196.352832, 1200.981559, 1204.961739, 1211.003067, 1218.680762, 1219.256636, 1218.532964, 1218.49652, 1216.389664, 1216.846278, 1222.418222, 1219.841859, 1215.596735, 1212.454545, 1204.427273, 1195.954545, 1190.618182, 1187.363636, 1182.690909, 1176.036364, 1168.854545, 1160.418182, 1150.472727, 1144.218182, 1132.236364, 1123.539853, 1113.154261, 1109.266506, 1108.144875, 1108.017054, 1110.021143, 1114.461594, 1122.283864, 1120.669771], "20": [1004.165303, 1006.483453, 1010.187242, 1013.911366, 1015.227524, 1016.164113, 1016.343063, 1015.802737, 1015.15592, 1013.489158, 1013.017629, 1012.415657, 1010.264788, 1009.722865, 1008.427141, 1007.03321, 1005.199992, 1003.518479, 1000.360552, 998.721769, 998.514514, 996.354393, 995.786266, 995.327337, 993.68917, 991.493073, 987.14522, 982.568488, 978.019487, 973.244645, 971.109673, 974.617721, 977.193471, 976.923149, 978.176209, 979.14073, 981.443768, 985.829316, 988.431188, 990.738219, 991.075968, 990.302299, 989.471352, 987.826933, 986.941312, 986.232814, 984.870486, 983.512534, 983.020219, 981.417276, 978.9913, 977.229234, 977.526263, 977.78869, 978.998319, 979.529082, 980.690016, 982.248465, 980.777033, 980.715383, 979.682035, 978.261825, 976.37568, 974.936261, 973.212096, 970.759705, 969.317321, 967.472143, 964.627582, 961.215452, 957.902588, 957.03587, 956.574239, 955.389231, 954.120811, 954.199524, 957.045701, 958.555833, 959.270812, 961.306905, 964.248883, 965.539374, 966.186421, 968.967526, 973.245501, 975.102067, 978.108743, 981.425349, 983.41259, 987.119199, 989.726757, 992.31472, 993.89124, 996.878055, 999.970641, 1004.137161, 1008.772182, 1013.375366, 1017.594189, 1022.02225, 1027.164304, 1032.185855, 1039.557467, 1048.179217, 1056.25227, 1065.205747, 1074.116082, 1081.155174, 1089.573045, 1097.635141, 1104.955265, 1113.17701, 1119.072678, 1125.056092, 1133.168388, 1140.125921, 1146.902005, 1154.53579, 1160.309264, 1168.138569, 1171.633491, 1175.165644, 1180.159051, 1185.115228, 1189.822437, 1195.434783, 1201.906599, 1204.709648, 1206.512004, 1208.535203, 1209.105004, 1210.940561, 1215.473369, 1215.619553, 1214.566288, 1213.834137, 1210.147342, 1205.579119, 1202.34911, 1199.963374, 1196.711579, 1192.183549, 1186.952391, 1180.401439, 1172.732478, 1166.7, 1157.459524, 1149.899447, 1141.398276, 1136.026668, 1131.906262, 1128.193759, 1125.69483, 1124.838758, 1126.139829, 1123.078995], "30": [995.417024, 997.796216, 1001.196492, 1004.697541, 1006.606971, 1008.219659, 1009.294168, 1009.851625, 1010.265715, 1009.904336, 1010.232314, 1010.346125, 1009.325694, 1009.289987, 1008.701386, 1008.020491, 1007.044718, 1006.104989, 1004.111713, 1003.069508, 1002.903837, 1001.412319, 1000.91826, 1000.378537, 998.896826, 996.958634, 993.462718, 989.751685, 986.014187, 982.06391, 979.897971, 981.504091, 982.526401, 981.748335, 982.055318, 982.213042, 983.318804, 985.891412, 987.320111, 988.64682, 988.668214, 987.927791, 987.189999, 985.859154, 985.027672, 984.339428, 983.255287, 982.284066, 982.028928, 981.135357, 979.836273, 979.080377, 979.592263, 980.035652, 981.165478, 981.812263, 982.848818, 984.026805, 982.944025, 982.621191, 981.451205, 979.934707, 978.175056, 976.767684, 975.189994, 973.148905, 971.801529, 970.252705, 968.138693, 965.670239, 963.319428, 962.655531, 962.272748, 961.346863, 960.285636, 960.036074, 961.598652, 962.187438, 962.143348, 963.018881, 964.485823, 964.844651, 964.792434, 966.263339, 968.835292, 969.905133, 971.87969, 974.188617, 975.750195, 978.582186, 980.849592, 983.25242, 985.032906, 987.798728, 990.720839, 994.460855, 998.568262, 1002.644113, 1006.488334, 1010.509217, 1014.994004, 1019.357135, 1025.379497, 1032.375576, 1039.054772, 1046.32481, 1053.675235, 1059.889906, 1067.109026, 1074.196079, 1080.857188, 1088.249896, 1094.159857, 1100.217214, 1107.808985, 1114.765397, 1121.64453, 1129.158156, 1135.485976, 1143.245139, 1148.161929, 1153.105503, 1159.04666, 1164.881381, 1170.444909, 1176.529351, 1183.104088, 1187.113271, 1190.374939, 1193.642902, 1195.789654, 1198.671381, 1203.226671, 1204.806745, 1205.541808, 1206.357644, 1205.083625, 1203.089304, 1201.788217, 1200.940629, 1199.311937, 1196.730146, 1193.583672, 1189.340013, 1184.118108, 1179.821868, 1173.126757, 1167.268152, 1160.62173, 1155.922261, 1151.970094, 1148.161261, 1145.003587, 1142.74235, 1141.881583, 1138.063097], "50": [988.209724, 989.567076, 991.610232, 993.798934, 995.112484, 996.284223, 997.174984, 997.77431, 998.300145, 998.437106, 999.08143, 999.677785, 999.632854, 1000.237237, 1000.545701, 1000.80052, 1000.877906, 1000.954173, 1000.370707, 1000.338231, 1000.794887, 1000.398867, 1000.573635, 1000.686518, 1000.196253, 999.385533, 997.59902, 995.614935, 993.53942, 991.246493, 989.927639, 990.83161, 991.332327, 990.662632, 990.567435, 990.347095, 990.669393, 991.866726, 992.376883, 992.815085, 992.467278, 991.646773, 990.811089, 989.619469, 988.70631, 987.871941, 986.783165, 985.767926, 985.192395, 984.255037, 983.084441, 982.22404, 982.156884, 982.075143, 982.441332, 982.551934, 982.941908, 983.490862, 982.742514, 982.51853, 981.848108, 981.006886, 979.97951, 979.124316, 978.176086, 976.929773, 976.087465, 975.088405, 973.679991, 971.993648, 970.325333, 969.664945, 969.170707, 968.356376, 967.477049, 967.087104, 967.792941, 967.90519, 967.61806, 967.85463, 968.431148, 968.34818, 968.056438, 968.696092, 970.001717, 970.398072, 971.34279, 972.498682, 973.22374, 974.768508, 976.010755, 977.371769, 978.389692, 980.044108, 981.827373, 984.153215, 986.767611, 989.414936, 991.981656, 994.738428, 997.865541, 1001.008239, 1005.224028, 1010.121695, 1014.937486, 1020.234791, 1025.690016, 1030.536436, 1036.08998, 1041.657012, 1047.052737, 1052.958599, 1058.054502, 1063.326349, 1069.594538, 1075.530475, 1081.49471, 1087.911926, 1093.673564, 1100.370495, 1105.387111, 1110.457469, 1116.189676, 1121.93745, 1127.57464, 1133.576391, 1139.921693, 1144.770972, 1149.197697, 1153.650061, 1157.448339, 1161.707475, 1166.990418, 1170.444455, 1173.335411, 1176.233633, 1177.784671, 1178.80723, 1180.176019, 1181.715773, 1182.691228, 1182.98737, 1182.813881, 1181.857725, 1180.184562, 1178.908352, 1176.031295, 1173.499318, 1170.310937, 1168.135198, 1166.223957, 1164.271479, 1162.580055, 1161.297671, 1160.744752, 1158.279331], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8875, 0.8798, 0.7571, 0.6179, 0.641, 0.6668, 0.7351, 0.7445, 0.617, 0.5224, 0.3332, 0.199, 0.0994, -0.0212, -0.0676, -0.0884, -0.0864, -0.1264, -0.1092, -0.1061, -0.1699, -0.1679, -0.3635, -0.5874, -0.7353, -0.9557, -0.8927, -0.6737, -0.556, -0.4836, -0.4215, -0.5004, -0.4213, -0.1328, -0.0213, 0.121, 0.0849, -0.087, -0.1532, -0.335, -0.3606, -0.34, -0.3787, -0.329, -0.2356, -0.2331, -0.292, -0.2586, -0.3014, -0.2641, -0.0722, 0.0287, 0.2214, 0.4475, 0.4845, 0.5805, 0.4453, 0.0687, -0.1917, -0.4021, -0.5501, -0.5069, -0.4905, -0.6768, -0.7831, -0.8939, -0.925, -0.7387, -0.5551, -0.3462, -0.2328, -0.2091, -0.0822, -0.0104, 0.024, 0.104, 0.1217, 0.1118, 0.0829, 0.0562, -0.0037, -0.0383, 0.0397, 0.039, 0.0894, 0.2219, 0.3432, 0.4884, 0.5496, 0.6281, 0.7183, 0.8586, 1.0045, 1.1293, 1.2641, 1.3658, 1.5094, 1.554, 1.6478, 1.7885, 1.8981, 2.0904, 2.1255, 2.07, 2.1036, 2.095, 2.1214, 2.2482, 2.2417, 2.221, 2.2732, 2.2788, 2.2911, 2.3839, 2.4364, 2.4538, 2.407, 2.3361, 2.3566, 2.3172, 2.363, 2.3988, 2.3608, 2.2533, 2.1365, 2.0194, 1.8202, 1.766, 1.7331, 1.53, 1.3655, 1.1333, 0.7945, 0.6371, 0.4862, 0.3774, 0.3442, 0.218, 0.1371, -0.0255, -0.2862, -0.4175, -0.6935, -0.9176, -1.0281, -1.1894, -1.1023, -1.0145, -0.9541, -0.871, -0.867, -1.0232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 46.46, 44.81, 45.02, 39.07, 45.75, 51.15, 43.93, 49.44, 49.11, 44.15, 41.73, 35.16, 33.88, 33.23, 31.91, 42.9, 59.18, 56.39, 48.61, 52.21, 51.36, 54.76, 59.71, 54.83, 54.44, 49.08, 46.01, 45.78, 43.35, 45.43, 45.89, 43.9, 44.25, 48.12, 44.91, 42.73, 45.58, 52.54, 52.02, 55.52, 52.69, 55.0, 56.31, 44.06, 48.64, 44.97, 43.42, 41.73, 43.31, 42.23, 39.49, 43.84, 42.21, 38.5, 36.14, 35.94, 47.57, 49.1, 45.69, 44.73, 50.0, 59.67, 53.87, 50.35, 54.94, 57.84, 51.75, 49.6, 56.75, 61.19, 53.32, 56.93, 58.24, 54.34, 59.57, 56.95, 57.83, 54.92, 59.44, 60.54, 64.14, 66.07, 66.61, 66.38, 67.91, 70.5, 71.06, 76.7, 79.56, 79.63, 81.59, 82.44, 75.48, 78.62, 79.16, 78.62, 81.0, 72.33, 73.84, 78.33, 76.44, 77.25, 79.53, 73.75, 77.99, 63.73, 64.91, 68.63, 69.51, 69.91, 72.32, 74.44, 62.43, 60.52, 61.68, 57.7, 61.29, 67.1, 55.27, 52.83, 53.71, 46.66, 44.56, 47.61, 49.6, 46.96, 43.76, 41.8, 38.29, 35.3, 39.14, 32.4, 35.37, 32.84, 40.57, 42.67, 42.67, 44.88, 47.97, 52.89, 42.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0962, -13.5782, -15.8076, -17.594, -19.2327, -18.3192, -12.8523, -9.1554, -8.4623, -6.6508, -5.412, -3.2809, 0.2212, 1.607, 2.5646, 1.7105, 0.0327, -1.3555, -3.1969, -4.0903, -4.6337, -5.5562, -6.1424, -5.7113, -6.0914, -6.8792, -6.8587, -5.2357, -4.0163, -2.1949, -1.3022, -0.0659, 1.2018, -0.466, -0.7607, -1.9151, -3.2079, -4.6316, -5.396, -6.1944, -7.4204, -7.5508, -7.9397, -9.0487, -10.4336, -11.4518, -10.1802, -8.7696, -8.2729, -7.9917, -6.7356, -3.4648, -2.0057, -1.6017, -0.1621, 1.7297, 1.8968, 1.5108, 3.0199, 5.5394, 5.6216, 6.7267, 7.935, 7.8768, 9.3797, 9.8408, 10.3565, 9.9949, 10.9312, 11.883, 13.6744, 15.6079, 17.1354, 18.0987, 19.1425, 20.6299, 21.7549, 24.7272, 28.3333, 30.8746, 33.6833, 36.0457, 36.4723, 38.028, 39.1254, 39.4614, 40.6001, 39.7043, 39.2127, 40.7194, 41.124, 41.4011, 42.4328, 41.822, 43.1666, 40.7657, 38.9269, 38.7576, 38.6122, 38.253, 38.7052, 39.7494, 37.4821, 34.8, 32.7407, 29.797, 28.4274, 29.5033, 26.7394, 23.4716, 20.9628, 16.3653, 11.779, 9.0087, 7.3739, 5.1314, 2.1993, -0.841, -4.5695, -8.715, -10.9063, -15.6101, -18.346, -21.5348, -21.6712, -20.9039, -20.0645, -18.5672, -16.305, -12.8312, -13.7923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0109, -12.5389, -11.1135, -9.547, -7.5933, -5.7533, -4.0897, -2.9297, -2.3372, -2.1408, -2.3521, -2.6997, -3.0865, -3.5804, -4.0928, -4.4165, -4.7515, -5.177, -5.5134, -5.4578, -5.1695, -4.5746, -3.9201, -3.1493, -2.2791, -1.9165, -1.6853, -1.7313, -2.0266, -2.5476, -3.1173, -3.7327, -4.4702, -5.0864, -5.657, -6.3354, -7.155, -8.0144, -8.4475, -8.5119, -8.4641, -8.3696, -8.0428, -7.1272, -6.1029, -5.2027, -4.1946, -3.0097, -2.0284, -1.3206, -0.4525, 0.7459, 1.721, 2.7222, 3.7647, 4.5872, 5.5457, 6.4047, 7.1951, 7.755, 8.3903, 9.0888, 10.0059, 11.1263, 12.3281, 13.4822, 14.6143, 15.8174, 17.0049, 18.5494, 20.5062, 22.5798, 24.8005, 27.0496, 28.9341, 30.7529, 32.4274, 33.8342, 35.1874, 36.0908, 36.7151, 37.516, 38.2376, 38.8703, 39.5828, 40.0306, 40.6578, 40.6794, 40.3289, 40.0146, 39.7342, 39.4379, 39.2914, 39.383, 39.0028, 38.1622, 37.0779, 35.6217, 34.1829, 33.247, 31.9455, 30.2507, 28.3931, 25.9875, 23.1458, 20.3184, 17.7295, 15.2099, 12.6078, 9.918, 7.0205, 3.8734, 0.9175, -2.388, -5.5796, -8.7707, -11.3508, -13.2614, -14.622, -15.4111, -15.5898, -15.0381, -14.789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5486, 5.8881, 5.7015, 6.2661, 7.8145, 7.3603, 6.6543, 4.6402, 2.3699, 0.7853, -0.8448, -1.3906, -1.5472, -1.9758, -2.0496, -1.2948, -1.3399, -1.7022, -1.3453, 0.2221, 1.1532, 2.3797, 2.6179, 3.0834, 3.4809, 1.4505, 0.9246, -0.1838, -1.1813, -2.084, -2.2787, -2.4617, -2.9502, -2.4644, -2.2827, -2.7133, -3.2786, -3.4374, -1.7327, -0.2577, 0.1912, 0.3779, 1.3072, 3.6624, 4.0972, 3.601, 4.0325, 4.7394, 3.9252, 2.8314, 3.4724, 4.7935, 3.9006, 4.0045, 4.1703, 3.2896, 3.834, 3.4361, 3.1614, 2.2399, 2.5409, 2.7942, 3.6685, 4.4816, 4.8073, 4.6165, 4.5282, 4.8125, 4.75, 6.1778, 7.8271, 8.2948, 8.8828, 8.9961, 7.5382, 7.2751, 6.698, 5.6272, 5.4127, 3.6135, 2.4976, 3.2034, 2.8864, 2.5308, 2.85, 1.7914, 2.5088, 0.0863, -1.402, -1.257, -1.122, -1.1849, -0.5862, 0.3664, -1.5207, -3.3622, -4.3372, -5.8247, -5.7555, -3.7437, -5.2061, -6.7791, -7.4303, -9.6222, -11.3668, -11.3097, -10.3556, -10.0785, -10.4085, -10.759, -11.59, -12.5884, -11.8238, -13.2221, -12.7664, -12.7641, -10.3204, -7.6425, -5.4425, -3.1561, -0.7152, 2.2069, 0.9967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.89, 35.23, 33.52, 27.84, 31.85, 10.4, 45.69, 71.55, 31.9, 60.31, 58.54, 30.31, 15.31, 0.0, 13.37, 10.16, 4.26, 35.9, 99.49, 87.88, 56.06, 72.22, 68.69, 83.84, 100.0, 79.46, 78.13, 58.93, 46.87, 45.98, 36.61, 18.47, 11.97, 6.67, 21.14, 33.94, 21.72, 13.0, 38.32, 63.39, 70.3, 81.78, 73.23, 81.21, 85.76, 45.33, 60.71, 46.47, 40.2, 33.37, 37.93, 33.94, 2.19, 16.79, 9.49, 3.03, 1.9, 10.1, 46.09, 58.59, 49.74, 56.25, 88.46, 96.39, 74.76, 60.34, 81.25, 94.31, 70.14, 60.9, 95.02, 99.4, 67.84, 84.5, 90.81, 71.22, 97.56, 72.26, 77.12, 65.33, 89.6, 95.84, 98.26, 95.41, 94.59, 94.09, 95.78, 96.73, 95.03, 100.0, 95.17, 94.81, 94.02, 97.08, 83.34, 99.21, 93.5, 92.74, 100.0, 82.92, 88.72, 100.0, 74.21, 71.83, 82.96, 69.31, 98.51, 60.89, 66.67, 87.71, 93.85, 91.05, 99.5, 99.11, 56.2, 48.99, 54.43, 42.55, 58.4, 89.1, 48.49, 31.64, 17.14, 1.12, 19.67, 29.51, 36.07, 27.05, 17.12, 9.01, 2.48, 0.74, 12.86, 0.0, 7.7, 3.83, 21.06, 28.18, 28.18, 35.8, 44.01, 74.13, 36.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.88, 32.2, 31.07, 23.36, 29.31, 42.55, 49.71, 54.59, 50.25, 49.72, 34.72, 15.21, 9.56, 7.84, 9.26, 16.77, 46.55, 74.42, 81.14, 72.05, 65.66, 74.92, 84.18, 87.77, 85.86, 72.17, 61.31, 50.59, 43.15, 33.69, 22.35, 12.37, 13.26, 20.58, 25.6, 22.89, 24.35, 38.24, 57.34, 71.82, 75.1, 78.74, 80.07, 70.77, 63.93, 50.84, 49.13, 40.01, 37.17, 35.08, 24.69, 17.64, 9.49, 9.77, 4.81, 5.01, 19.36, 38.26, 51.47, 54.86, 64.82, 80.37, 86.54, 77.16, 72.12, 78.63, 81.9, 75.12, 75.35, 85.11, 87.42, 83.91, 81.05, 82.18, 86.53, 80.35, 82.31, 71.57, 77.35, 83.59, 94.57, 96.5, 96.09, 94.7, 94.82, 95.53, 95.85, 97.25, 96.73, 96.66, 94.67, 95.3, 91.48, 93.21, 92.02, 95.15, 95.41, 91.89, 90.55, 90.55, 87.64, 82.01, 76.33, 74.7, 83.59, 76.24, 75.36, 71.76, 82.74, 90.87, 94.8, 96.55, 84.94, 68.1, 53.21, 48.66, 51.79, 63.35, 65.33, 56.41, 32.42, 16.63, 12.64, 16.77, 28.42, 30.88, 26.75, 17.73, 9.54, 4.08, 5.36, 4.53, 6.85, 3.84, 10.86, 17.69, 25.81, 30.72, 36.0, 51.31, 51.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.11, -64.77, -66.48, -72.16, -68.15, -89.6, -54.31, -28.45, -68.1, -39.69, -41.46, -69.69, -84.69, -100.0, -86.63, -89.84, -95.74, -64.1, -0.51, -12.12, -43.94, -27.78, -31.31, -16.16, -0.0, -20.54, -21.87, -41.07, -53.13, -54.02, -63.39, -81.53, -88.03, -93.33, -78.86, -66.06, -78.28, -87.0, -61.68, -36.61, -29.7, -18.22, -26.77, -18.79, -14.24, -54.67, -39.29, -53.53, -59.8, -66.63, -62.07, -66.06, -97.81, -83.21, -90.51, -96.97, -98.1, -89.9, -53.91, -41.41, -50.26, -43.75, -11.54, -3.61, -25.24, -39.66, -18.75, -5.69, -29.86, -39.1, -4.98, -0.6, -32.16, -15.5, -9.19, -28.78, -2.44, -27.74, -22.88, -34.67, -10.4, -4.16, -1.74, -4.59, -5.41, -5.91, -4.22, -3.27, -4.97, -0.0, -4.83, -5.19, -5.98, -2.92, -16.66, -0.79, -6.5, -7.26, -0.0, -17.08, -11.28, -0.0, -25.79, -28.17, -17.04, -30.69, -1.49, -39.11, -33.33, -12.29, -6.15, -8.95, -0.5, -0.89, -43.8, -51.01, -45.57, -57.45, -41.6, -10.9, -51.51, -68.36, -82.86, -98.88, -80.33, -70.49, -63.93, -72.95, -82.88, -90.99, -97.52, -99.26, -87.14, -100.0, -92.3, -96.17, -78.94, -71.82, -71.82, -64.2, -55.99, -25.87, -63.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4604, 18.1994, 19.207, 17.8671, 17.7767, 18.2056, 18.091, 18.6897, 19.2965, 19.5911, 19.5693, 19.8444, 20.3622, 20.4494, 20.0711, 21.3927, 22.1608, 24.7435, 23.7634, 24.2964, 24.9882, 24.4498, 24.6714, 24.5164, 24.2741, 23.4259, 23.7534, 22.9752, 21.8261, 20.9559, 19.9183, 19.3812, 18.8168, 18.9488, 19.1311, 18.833, 19.0903, 20.785, 21.0698, 20.4997, 20.8383, 20.2513, 19.773, 19.0951, 20.1017, 20.1349, 19.5981, 18.7992, 17.9906, 17.2731, 16.6737, 16.1838, 16.0962, 15.7144, 15.5602, 15.0964, 14.7994, 15.6119, 14.8307, 15.1068, 15.8239, 15.9559, 16.9654, 16.8111, 16.395, 16.2132, 16.1809, 16.2874, 16.0451, 16.5365, 16.6176, 18.6373, 20.6561, 19.9312, 19.5651, 19.771, 19.7234, 19.1333, 18.3807, 18.4665, 17.4545, 17.3676, 17.0482, 16.4104, 15.9546, 15.8384, 17.348, 16.8069, 17.7006, 18.2512, 17.6107, 17.9932, 17.4758, 17.868, 18.0576, 17.6404, 16.5199, 17.5039, 18.278, 18.4383, 19.2155, 21.4728, 22.6265, 22.5112, 22.5088, 22.9603, 25.7878, 25.5513, 25.2619, 24.5395, 23.5545, 23.5823, 24.9367, 26.9769, 27.6214, 27.1484, 26.7093, 26.23, 26.5707, 28.53, 29.7064, 30.4417, 32.4815, 33.1614, 34.9356, 34.8688, 35.5924, 34.8358, 33.7047, 32.9401, 32.1587, 31.2188, 31.7746, 30.4174, 29.789, 29.6968, 28.6987, 33.1065, 33.2666, 32.7475, 32.6941, 36.8589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2589, 0.4685, 0.1857, 0.4323, 0.4422, 0.1274, -0.0103, -0.2813, -0.1686, -0.0752, -0.0333, 0.2709, 0.8978, 0.7779, 0.4832, 0.6467, 0.6152, 0.7552, 0.9418, 0.749, 0.7221, 0.5413, 0.4248, 0.4263, 0.3482, 0.4152, 0.4287, 0.3494, 0.3383, 0.42, 0.2599, 0.1672, 0.2797, 0.5598, 0.5348, 0.6803, 0.581, 0.6856, 0.81, 0.2471, 0.5185, 0.283, 0.1971, 0.1226, 0.2094, 0.1753, 0.0772, 0.2517, 0.1966, 0.0773, 0.035, 0.0786, 0.3922, 0.454, 0.3575, 0.343, 0.5334, 0.9799, 0.819, 0.6409, 0.8976, 0.9991, 0.7138, 0.6029, 0.9195, 1.054, 0.7305, 0.8643, 0.879, 0.7219, 0.9307, 0.8217, 0.8308, 0.7002, 0.8932, 0.926, 1.0546, 1.0504, 0.9939, 0.937, 0.9405, 0.9739, 0.9417, 1.102, 1.1133, 1.0152, 1.0202, 0.9814, 0.8659, 0.9233, 0.8929, 0.8501, 0.889, 0.7833, 0.7997, 0.9146, 0.8585, 0.8533, 0.902, 0.8144, 0.947, 0.7056, 0.7378, 0.8758, 0.8805, 0.8681, 0.9353, 0.9785, 0.7074, 0.6383, 0.6669, 0.5333, 0.6759, 0.9753, 0.4862, 0.3427, 0.3758, -0.005, -0.0342, 0.1322, 0.2472, 0.1447, 0.0517, 0.0405, -0.0104, -0.0287, 0.1051, -0.0634, 0.0633, 0.0433, 0.2192, 0.2851, 0.3061, 0.3673, 0.4615, 0.6228, 0.2679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0287, 0.0059, -0.012, -0.0278, 0.0706, 0.1287, 0.0318, 0.0188, 0.0885, 0.1007, 0.1215, -0.0194, 0.028, -0.2058, -0.2022, -0.2586, -0.2028, -0.2198, -0.2478, -0.3835, -0.3931, -0.3782, -0.3913, -0.3875, -0.3839, -0.3673, -0.1539, -0.1266, -0.1136, -0.1061, -0.3605, -0.4669, -0.3627, -0.358, -0.3003, -0.1733, -0.1388, -0.0294, -0.198, -0.2041, -0.1931, -0.1944, -0.1809, -0.1314, -0.1636, -0.1638, -0.1594, -0.2133, -0.296, -0.3008, -0.2518, -0.2566, -0.3175, -0.325, -0.3096, -0.2978, -0.3026, -0.3958, -0.2517, -0.2501, -0.2273, -0.2258, -0.218, -0.3543, -0.2974, -0.2865, 0.1517, 0.1801, 0.3606, 0.3935, 0.3845, 0.3642, 0.3629, 0.438, 0.4232, 0.4303, 0.3835, 0.3549, 0.3349, 0.3452, 0.3763, 0.343, 0.3436, 0.3591, 0.3502, 0.333, 0.2071, 0.1206, 0.2624, 0.2041, 0.1888, 0.2385, 0.1407, 0.1977, 0.2665, 0.2137, 0.1793, 0.2057, 0.1531, 0.1391, 0.0918, 0.3001, 0.3166, 0.3231, 0.324, 0.3971, 0.4131, 0.3101, 0.2462, 0.2581, 0.2387, 0.2257, 0.2867, 0.2237, 0.1254, 0.1471, 0.1422, 0.1293, 0.1353, 0.1321, 0.1198, -0.1419, -0.1866, -0.2394, -0.2526, -0.3154, -0.3591, -0.0916, -0.0936, -0.0782, -0.0033, -0.0798, -0.0503, -0.0509, -0.0104, -0.0022], "obv": [0, 44020, 88430, 1871370, 1702800, 1622900, 1543630, 1492110, 1384300, 1335440, 1403860, 1129210, 1048740, 1295210, 1249750, 1186180, 1057970, 1068290, 1062920, 1136300, 1137310, 1077610, 1126000, 1120080, 1116460, 1112920, 945420, 883010, 871520, 866300, 967120, 1010580, 1008150, 1006470, 1050610, 974930, 985300, 985320, 952970, 951890, 907320, 907290, 896200, 896140, 896500, 940550, 851510, 887480, 890820, 888780, 826430, 834290, 868960, 866560, 867430, 862110, 867700, 940650, 812470, 889370, 880550, 878830, 877290, 1028920, 972840, 970870, 977760, 971270, 842660, 834680, 788800, 793180, 793320, 770900, 761510, 765370, 766950, 766820, 766590, 766690, 771680, 771570, 766960, 767160, 768470, 748220, 921320, 928720, 884090, 890800, 889090, 894350, 894050, 915050, 915120, 926250, 1007930, 1025180, 939500, 1032900, 1071020, 1214860, 1215490, 1314230, 1323650, 1346310, 1360240, 1304170, 1372370, 1406220, 1385480, 1434620, 1336320, 1424080, 1520860, 1454130, 1537230, 1626500, 1518380, 1525920, 1443390, 1947840, 1986980, 2049180, 2053810, 2213460, 2260250, 2014880, 1771710, 1828315, 1782142, 1814356, 1859951, 1760262, 1629822, 1632721, 1592213, 1357314, 1421019, 1421730, 1356538, 1228267, 1189352, 1126664, 1087766, 1163421, 1143557, 1460900, 1455661, 1485749, 1656928, 1656928, 1869208, 2184158, 2694648, 2373801], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 37.94, 37.65, 37.51, 35.27, 33.26, 31.62, 29.88, 28.37, 26.51, 24.83, 23.45, 22.1, 21.4, 20.98, 20.61, 20.66, 20.7, 20.19, 20.01, 20.34, 19.54, 19.45, 19.73, 20.84, 20.97, 20.9, 19.77, 18.72, 17.96, 17.05, 17.3, 17.54, 18.04, 18.76, 19.61, 20.36, 21.1, 22.13, 22.49, 22.78, 23.67, 24.79, 26.11, 25.46, 24.66, 24.48, 25.17, 25.04, 23.29, 21.66, 20.62, 19.42, 18.46, 17.33, 16.58, 15.91, 16.04, 14.97, 14.3, 13.57, 12.77, 12.05, 11.86, 11.68, 11.2, 11.38, 11.62, 12.59, 13.94, 15.32, 16.31, 17.51, 17.61, 17.89, 19.19, 21.15, 23.0, 25.14, 27.18, 28.46, 29.65, 31.12, 32.35, 33.92, 35.58, 36.47, 38.02, 40.09, 42.01, 43.79, 45.0, 46.37, 44.97, 43.67, 43.05, 42.68, 42.57, 41.98, 41.85, 42.04, 41.28, 40.57, 39.78, 39.05, 39.27, 37.84, 36.46, 34.95, 32.56, 31.46, 29.57, 27.82, 26.41, 24.68, 23.06, 22.32, 22.11, 22.08, 22.69, 23.12, 23.81, 23.0, 21.78, 21.76, 21.75, 22.15, 22.93, 21.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.02, 12.26, 15.13, 15.1, 14.09, 12.78, 17.26, 15.51, 16.37, 17.82, 16.57, 15.17, 13.73, 12.69, 12.83, 15.93, 14.28, 28.31, 27.93, 25.36, 24.34, 23.1, 24.18, 25.14, 24.79, 23.86, 21.85, 20.97, 20.5, 19.83, 19.37, 21.7, 20.75, 19.14, 24.26, 22.88, 20.96, 17.88, 21.6, 21.76, 26.93, 25.73, 24.47, 24.93, 21.99, 20.38, 19.44, 18.82, 18.26, 17.86, 17.18, 16.43, 18.45, 17.76, 16.66, 15.94, 15.1, 23.77, 24.59, 22.41, 19.87, 23.13, 32.87, 30.8, 29.33, 29.43, 33.29, 30.71, 28.94, 34.54, 39.51, 32.71, 27.41, 27.23, 26.63, 27.06, 28.82, 27.59, 26.66, 29.45, 29.52, 34.22, 37.18, 37.32, 35.64, 36.35, 30.82, 31.2, 37.76, 43.95, 42.69, 45.4, 44.4, 40.32, 37.05, 40.16, 39.83, 41.08, 39.59, 36.44, 43.0, 47.76, 42.09, 39.28, 36.48, 37.31, 30.85, 28.91, 32.54, 33.24, 34.82, 32.3, 32.57, 31.0, 28.12, 26.56, 25.07, 23.71, 28.99, 25.07, 22.36, 20.26, 17.63, 16.03, 22.11, 20.57, 19.91, 18.89, 18.13, 17.23, 16.39, 15.67, 14.3, 14.49, 13.74, 19.65, 21.58, 30.3, 28.0, 29.9, 31.53, 25.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.68, 34.01, 29.93, 29.87, 34.37, 34.86, 32.58, 33.05, 29.73, 27.19, 30.3, 30.06, 35.9, 39.13, 37.02, 32.25, 30.1, 25.03, 24.2, 31.16, 28.13, 27.5, 25.31, 23.65, 22.18, 21.76, 27.94, 28.68, 28.18, 30.54, 29.84, 28.47, 29.67, 31.69, 29.15, 33.16, 33.7, 37.35, 34.22, 32.66, 29.83, 28.5, 28.8, 27.69, 33.39, 30.96, 32.09, 33.55, 34.41, 33.28, 32.41, 34.51, 32.22, 30.65, 34.75, 36.66, 38.11, 33.55, 32.79, 35.2, 40.44, 37.24, 32.53, 30.48, 33.81, 31.74, 29.54, 29.13, 33.2, 29.91, 27.64, 32.04, 30.67, 29.52, 27.92, 25.66, 23.88, 22.86, 24.14, 22.31, 21.92, 20.45, 19.35, 18.67, 19.54, 18.28, 21.0, 20.13, 17.75, 15.98, 15.38, 13.98, 13.36, 15.26, 14.02, 13.33, 13.85, 12.14, 10.79, 12.77, 11.38, 9.46, 8.34, 7.78, 8.93, 8.13, 17.82, 16.7, 15.68, 14.99, 14.5, 15.82, 13.89, 11.92, 14.69, 13.88, 13.64, 12.89, 11.82, 16.98, 15.38, 14.88, 17.13, 22.69, 20.0, 18.6, 16.92, 18.11, 18.86, 22.26, 24.28, 24.37, 26.95, 26.14, 27.14, 25.28, 24.29, 19.56, 18.07, 17.05, 15.85, 28.37], "ad": [-83485.0, -39465.0, 4945.0, 4971.0, -148615.0, -228515.0, -262488.0, -239392.0, -347202.0, -364154.0, -295734.0, -59858.0, -115355.0, 87295.0, 41835.0, 16792.0, -65120.0, -54800.0, -60170.0, 13210.0, 14220.0, -19172.0, -36108.0, -40867.0, -43970.0, -47510.0, -215010.0, -211027.0, -222517.0, -226743.0, -125923.0, -82463.0, -84893.0, -86325.0, -128413.0, -204093.0, -214463.0, -214443.0, -246793.0, -247873.0, -270523.0, -270551.0, -281641.0, -281701.0, -281341.0, -289498.0, -304338.0, -281157.0, -284497.0, -284293.0, -307674.0, -301187.0, -266517.0, -265832.0, -265993.0, -271313.0, -267650.0, -227859.0, -356039.0, -375976.0, -384796.0, -385943.0, -387290.0, -378370.0, -410837.0, -412216.0, -410660.0, -417150.0, -510282.0, -515537.0, -497106.0, -493375.0, -493315.0, -504525.0, -495969.0, -492109.0, -490797.0, -490927.0, -491097.0, -490997.0, -488426.0, -488536.0, -487000.0, -486800.0, -485560.0, -489438.0, -344542.0, -338487.0, -383117.0, -377264.0, -378974.0, -381165.0, -381428.0, -370120.0, -370050.0, -360944.0, -343188.0, -348261.0, -327861.0, -290500.0, -257418.0, -228650.0, -228020.0, -180797.0, -184267.0, -202157.0, -198840.0, -247752.0, -179552.0, -213401.0, -223772.0, -174632.0, -245814.0, -166412.0, -69632.0, -108130.0, -130794.0, -89778.0, -132086.0, -124546.0, -143889.0, 250898.0, 290038.0, 336186.0, 332531.0, 485665.0, 530255.0, 358267.0, 344757.0, 342062.0, 295889.0, 312943.0, 358538.0, 307753.0, 200503.0, 199343.0, 160208.0, 193765.0, 158618.0, 158408.0, 110601.0, 2853.0, -36062.0, -82396.0, -117758.0, -50067.0, -69931.0, 198590.0, 203829.0, 226395.0, 290587.0, 164419.0, 256591.0, 193601.0, 173181.0, 192987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 250122.0, 247572.0, 270635.0, 274241.0, 120594.0, 108283.0, 106650.0, 111544.0, 107424.0, 97180.0, 99632.0, 92891.0, 71396.0, 68188.0, 44133.0, 39949.0, 33946.0, 37875.0, 43084.0, 43696.0, 36880.0, 46861.0, 45237.0, 40641.0, 40217.0, 44269.0, 51483.0, 35770.0, 29531.0, 31617.0, 31203.0, 25578.0, 21235.0, 22101.0, 21939.0, 17561.0, 14398.0, 22265.0, 25860.0, 22959.0, 23055.0, 24833.0, 25616.0, 27974.0, 28208.0, 28259.0, 24386.0, 16041.0, 19739.0, 32223.0, 39709.0, 34356.0, 33742.0, 30429.0, 45352.0, 50873.0, 50538.0, 50668.0, 44022.0, 44065.0, 37173.0, 40879.0, 41145.0, 41005.0, 28084.0, 23415.0, 23604.0, 23073.0, 22437.0, 9599.0, 8811.0, 4722.0, 4295.0, 4742.0, 2520.0, 1712.0, 3351.0, 20503.0, 21230.0, 25670.0, 26331.0, 26003.0, 26518.0, 26087.0, 28167.0, 28043.0, 27131.0, 17989.0, 18974.0, 23079.0, 31748.0, 35389.0, 49247.0, 49280.0, 57054.0, 57989.0, 59142.0, 52367.0, 56249.0, 54501.0, 48546.0, 46808.0, 37338.0, 47105.0, 46007.0, 54743.0, 59150.0, 66067.0, 69387.0, 73379.0, 70748.0, 76927.0, 122458.0, 116542.0, 113986.0, 104771.0, 114063.0, 110432.0, 126042.0, 139547.0, 144453.5, 140817.8, 93594.2, 94239.7, 97988.6, 110569.6, 94894.5, 94266.3, 93219.2, 75272.7, 69683.3, 71585.2, 81190.9, 80522.9, 76822.8, 67668.6, 74944.2, 72879.8, 81124.2, 75277.6, 78215.3, 88814.0, 105005.6, 122342.1, 147568.3, 194727.5, 219246.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.286, 0.363, 0.35, 0.318, 0.589, 0.69, 0.804, 0.579, 0.492, 0.55, 0.558, 0.464, 0.462, 0.506, 0.619, 0.518, 0.433, 0.696, 0.788, 0.701, 0.759, 0.766, 0.835, 0.925, 0.936, 0.941, 0.81, 0.65, 0.788, 1.114, 1.268, 1.216, 1.256, 1.134, 1.425, 1.578, 1.697, 1.708, 1.474, 1.332, 1.116, 1.226, 1.228, 1.237, 0.829, 0.685, 0.719, 0.771, 0.781, 0.335, 0.308, 0.177, 0.163, 0.187, 0.1, 0.068, 0.13, 0.653, 0.726, 0.971, 1.092, 1.089, 1.106, 1.089, 1.438, 1.582, 1.505, 0.877, 0.909, 1.187, 1.424, 1.606, 1.845, 1.845, 1.951, 1.983, 1.98, 1.729, 1.75, 1.584, 1.366, 1.298, 0.99, 1.154, 1.052, 1.167, 1.22, 1.453, 1.439, 1.458, 1.405, 1.45, 1.757, 1.642, 1.576, 1.445, 1.473, 1.448, 1.502, 1.565, 1.643, 1.597, 1.108, 1.096, 1.139, 1.228, 1.062, 1.044, 0.969, 0.784, 0.734, 0.742, 0.819, 0.829, 0.798, 0.717, 0.792, 0.788, 0.81, 0.778, 0.803, 0.885, 1.126, 1.235, 1.373, 1.566, 1.69], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.35, -35.63, -83.37, -12.35, 29.28, -100.68, -137.92, -279.07, -280.12, -207.01, -165.62, -126.91, 61.13, 107.87, 21.73, 68.23, 54.64, 98.71, 125.04, 105.15, 83.06, 20.43, -21.87, -26.73, -49.26, -40.55, -26.82, -51.11, -70.68, -16.75, -75.83, -97.75, -113.86, -22.13, 1.81, 57.69, 40.36, 43.92, 77.94, -23.69, 11.11, -42.14, -86.15, -108.48, -92.9, -93.23, -121.65, -82.81, -79.34, -122.9, -145.31, -141.64, -64.84, -20.62, -38.26, -90.05, -22.04, 129.31, 137.46, 67.29, 114.9, 173.27, 111.29, 32.09, 107.33, 167.88, 92.71, 75.39, 122.61, 98.62, 125.73, 140.9, 124.66, 82.63, 124.35, 131.77, 165.14, 185.37, 173.67, 145.36, 141.88, 129.51, 143.99, 171.72, 198.54, 176.18, 179.95, 161.65, 128.88, 120.97, 122.53, 103.26, 100.61, 91.61, 77.63, 108.68, 125.37, 115.91, 126.33, 111.04, 137.51, 81.28, 62.79, 101.65, 108.98, 119.47, 119.76, 129.84, 105.44, 52.0, 60.98, 38.51, 53.63, 140.31, 41.97, 1.77, -20.82, -119.03, -244.27, -113.22, -95.04, -105.72, -165.23, -162.06, -176.33, -179.55, -154.5, -187.05, -150.43, -149.11, -96.3, -71.96, -41.94, -52.84, -15.11, 27.56, -75.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8471, -2.4594, -4.5337, -4.8602, -4.4376, -2.7753, -0.7982, -2.1875, -0.6276, 0.2666, -2.444, -3.0897, -4.0139, -6.1039, -5.6623, -6.0878, -3.1635, 2.53, 3.3331, -1.0867, -0.9492, 0.8034, 0.6903, 3.0401, 2.8518, 3.5344, 4.1586, 3.4533, 3.6585, 3.2385, 1.2428, -4.287, -4.0984, -1.1721, -1.5985, -2.2698, -4.3076, -5.7212, -2.2386, -2.2441, 0.747, 1.308, 2.074, 3.4798, -0.6163, 0.5388, 0.0466, -0.5794, -2.1978, -0.8205, -0.4375, -2.027, -2.9815, -3.3175, -5.4409, -5.555, -6.2412, -4.1608, -0.4836, -2.673, -1.7596, -0.004, 3.4773, 1.5828, 0.9322, 3.2869, 3.2761, 2.0793, 2.6357, 5.9408, 7.8561, 2.7278, 3.7683, 5.2865, 4.3614, 5.2109, 1.4954, 3.3284, 3.5096, 3.7524, 3.1853, 6.4279, 8.0, 5.7405, 3.8881, 6.9384, 6.5692, 6.2548, 10.4381, 10.1284, 11.0145, 12.1004, 13.6945, 10.576, 12.1203, 10.8952, 9.8889, 11.2252, 9.6883, 9.8305, 11.4378, 10.8158, 8.3408, 7.8878, 6.7893, 7.955, 4.0395, 5.7801, 5.7618, 5.8698, 6.1728, 5.9169, 8.6853, 5.05, 1.9458, 2.7486, 1.2722, 1.2448, 4.8437, -0.9939, 1.2687, 1.0642, -3.2079, -4.4579, -3.6648, -4.1612, -6.1323, -4.7345, -5.0062, -6.8369, -7.2379, -7.4713, -12.8903, -9.1333, -9.6873, -7.7805, -4.7491, -3.9294, -4.2589, -3.9763, -1.4518, -4.408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -92.0, -96.0, -96.0, -100.0, -100.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.2254, 11.8514, 4.5966, -22.2688, -5.2613, -6.5274, 9.4529, 35.0616, 21.117, 22.8787, 6.0539, -4.0354, -5.5586, -16.1556, -8.4257, -6.8634, -13.4734, -13.19, -4.6446, -16.1785, -24.1212, -16.381, 3.1, 2.7998, 14.6212, 8.0922, 14.659, 17.5258, -16.8547, -6.0803, -19.3964, -24.5782, -27.7308, -22.9524, -26.5618, -35.0921, -25.6708, -29.9104, -39.7557, -45.3323, -44.5041, -19.1189, -14.663, -22.5925, -24.8456, -12.2338, 16.7238, 2.8406, -5.987, 9.6631, 20.9118, 6.0523, 0.3575, 24.5678, 43.4209, 22.7962, 38.0041, 43.5573, 33.2978, 53.8559, 46.1741, 48.4151, 39.7486, 55.9473, 58.7691, 71.075, 77.8975, 78.2862, 75.3127, 79.038, 86.2664, 85.1606, 111.978, 129.6154, 126.9162, 138.0459, 141.2094, 125.7824, 142.747, 142.6443, 138.0373, 150.9423, 129.6861, 131.5739, 154.6422, 145.3184, 143.3995, 152.581, 134.8082, 155.9931, 112.0431, 111.2488, 124.9387, 122.9282, 118.4066, 124.8496, 131.749, 91.6298, 77.8239, 76.0804, 55.7058, 65.7445, 90.5876, 43.8217, 28.7643, 27.6092, -7.5459, -23.068, -15.5753, -10.7564, -25.0171, -41.7266, -53.4055, -75.4651, -94.0593, -82.6876, -122.7113, -112.2971, -125.9689, -98.5713, -88.8034, -88.2038, -78.9272, -64.785, -41.5241, -84.341], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.480534, 120.412089, 66.583851, 44.781537, 32.975721, 25.591878, 20.52808, 16.861104, 14.090217, 11.9221, 10.183065, 8.75362, 7.562939, 6.560847, 5.709149, 4.9885, 4.390447, 3.884324, 3.443415, 3.061585, 2.727955, 2.438527, 2.19114, 1.973387, 1.780309, 1.603901, 1.440398, 1.289758, 1.149727, 1.022127, 0.906721, 0.801183, 0.705489, 0.621284, 0.54511, 0.475038, 0.412651, 0.36119, 0.318204, 0.284204, 0.255638, 0.232764, 0.214946, 0.194134, 0.174409, 0.153561, 0.131534, 0.1083, 0.085816, 0.06396, 0.041668, 0.021811, 0.003491, -0.015317, -0.035147, -0.0549, -0.068784, -0.077254, -0.083376, -0.087998, -0.08888, -0.081447, -0.071475, -0.062008, -0.050371, -0.035746, -0.022956, -0.013148, -0.001129, 0.015375, 0.029463, 0.044098, 0.059399, 0.07207, 0.08643, 0.099547, 0.11177, 0.120967, 0.130872, 0.141407, 0.154576, 0.170329, 0.18722, 0.203631, 0.219832, 0.236884, 0.253755, 0.275002, 0.301442, 0.32961, 0.359771, 0.390433, 0.416701, 0.441891, 0.465022, 0.484499, 0.50277, 0.51513, 0.523488, 0.533174, 0.541382, 0.548043, 0.555167, 0.558862, 0.564202, 0.562358, 0.555816, 0.549162, 0.542518, 0.535429, 0.529832, 0.526806, 0.518693, 0.505458, 0.489332, 0.468963, 0.448467, 0.433201, 0.414171, 0.390973, 0.365954, 0.335034, 0.299272, 0.263283, 0.229558, 0.196518, 0.162671, 0.127947, 0.091089, 0.051551, 0.013824, -0.027577, -0.068057, -0.108679, -0.143128, -0.170446, -0.191485, -0.205833, -0.21284, -0.211018, -0.210976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4961, 104.4793, 96.9002, 86.4765, 75.7763, 65.7394, 56.6972, 48.73, 41.802, 35.826, 30.6974, 26.3087, 22.5595, 19.3598, 16.6297, 14.3014, 12.3192, 10.6323, 9.1945, 7.9679, 6.9199, 6.0236, 5.2571, 4.6004, 4.0364, 3.5499, 3.128, 2.7603, 2.4382, 2.155, 1.9053, 1.6845, 1.4887, 1.3152, 1.1612, 1.024, 0.9017, 0.7936, 0.6985, 0.6157, 0.5437, 0.4815, 0.4282, 0.3814, 0.34, 0.3027, 0.2685, 0.2364, 0.2063, 0.1778, 0.1506, 0.1248, 0.1006, 0.0774, 0.0549, 0.0329, 0.0126, -0.0054, -0.021, -0.0344, -0.0453, -0.0525, -0.0563, -0.0574, -0.056, -0.052, -0.0462, -0.0396, -0.0319, -0.0224, -0.0121, -0.0008, 0.0112, 0.0234, 0.036, 0.0487, 0.0613, 0.0733, 0.0848, 0.0961, 0.1078, 0.1203, 0.1337, 0.1477, 0.1621, 0.1771, 0.1924, 0.2089, 0.2274, 0.2479, 0.2702, 0.2943, 0.3188, 0.3434, 0.3677, 0.3911, 0.4134, 0.4338, 0.4517, 0.468, 0.4827, 0.4957, 0.5076, 0.5179, 0.5271, 0.5342, 0.5385, 0.5406, 0.541, 0.5399, 0.5379, 0.5357, 0.5323, 0.5269, 0.5194, 0.5093, 0.4971, 0.4844, 0.4703, 0.4544, 0.4367, 0.4164, 0.393, 0.367, 0.3395, 0.3109, 0.2813, 0.2506, 0.2187, 0.1853, 0.151, 0.1153, 0.0786, 0.0412, 0.0043, -0.0307, -0.0628, -0.0914, -0.1157, -0.1348, -0.15], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4281, -2.7399, -1.5856, -0.1774, 2.3507, 4.2294, 5.8869, 7.009, 6.9813, 5.918, 4.8789, 4.0749, 1.9917, 0.0198, -1.4592, -2.9258, -4.105, -5.4462, -6.2267, -5.5561, -4.8831, -3.2853, -1.9014, -0.4524, 1.2576, 1.3691, 1.6326, 1.6436, 1.4131, 0.5182, -0.3646, -1.1694, -2.4668, -3.4641, -4.5328, -5.9939, -6.8438, -7.8842, -7.6835, -6.563, -5.9549, -5.3084, -4.0667, -1.6325, -0.2538, 0.7153, 2.3544, 4.0406, 4.8422, 4.9387, 5.9234, 7.5419, 7.5436, 7.6597, 7.6266, 7.4238, 7.8762, 7.1926, 6.8172, 6.6519, 6.9161, 6.7131, 7.1782, 8.469, 9.0044, 9.0221, 9.8883, 10.4404, 10.9866, 12.6281, 14.4957, 15.9683, 17.5534, 19.0152, 19.3547, 20.1485, 20.5547, 20.5047, 20.6415, 20.0185, 19.0673, 18.664, 18.1295, 17.0918, 16.2985, 15.4154, 15.0157, 13.3622, 12.3583, 11.6232, 11.4047, 11.2054, 10.8225, 11.347, 10.6014, 9.0661, 8.1286, 6.4855, 5.7771, 6.1915, 4.5877, 3.4031, 2.4199, 0.191, -2.1991, -3.4655, -4.4435, -5.8251, -6.8172, -7.9924, -9.7984, -11.0857, -11.8257, -13.9598, -14.5815, -15.3276, -15.3151, -14.6192, -13.6016, -12.3116, -10.7237, -8.3044, -7.2212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.11, -20.0, -41.83, -46.5, -43.72, -24.51, -6.62, -16.17, -4.21, 1.88, -17.21, -20.78, -25.11, -41.62, -39.62, -41.33, -18.78, 11.23, 15.05, -4.66, -4.11, 3.68, 3.23, 12.89, 11.8, 14.91, 17.48, 14.0, 14.91, 12.89, 5.51, -27.07, -26.01, -8.77, -12.57, -16.9, -34.27, -53.04, -20.02, -20.03, 7.14, 13.02, 19.5, 34.35, -4.81, 3.86, 0.32, -3.87, -15.33, -5.92, -3.23, -14.89, -24.14, -26.12, -42.96, -43.3, -51.35, -29.37, -4.17, -24.14, -17.15, -0.04, 25.98, 10.96, 6.16, 20.74, 20.84, 12.23, 15.8, 32.22, 38.85, 13.94, 18.35, 25.98, 20.43, 23.7, 7.73, 17.99, 18.93, 20.21, 17.84, 35.69, 43.55, 36.17, 27.89, 55.21, 54.2, 53.11, 76.12, 75.95, 86.55, 87.65, 99.31, 80.31, 82.44, 81.06, 78.48, 80.58, 62.59, 63.07, 66.76, 62.77, 57.19, 56.25, 45.19, 49.46, 21.66, 31.59, 31.91, 32.39, 33.8, 33.18, 48.57, 25.39, 11.16, 15.6, 7.03, 6.97, 24.66, -4.93, 6.85, 5.84, -17.25, -23.6, -18.66, -22.06, -33.33, -27.32, -28.34, -36.89, -37.99, -40.44, -69.1, -54.71, -55.96, -40.67, -26.79, -23.09, -25.85, -23.93, -8.32, -21.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5187, -4.5066, -4.3116, -1.0675, 12.8661, -11.2781, -14.923, -8.176, 4.5296, 6.8312, 13.237, 21.055, 5.2549, 5.8817, -9.194, -25.7242, -17.9164, 1.8307, -7.0902, 42.7302, 39.7748, 28.779, 31.7526, 25.3798, 32.3816, 35.2341, 36.7608, 24.6211, 14.6748, -3.7563, -7.7462, -11.1661, -12.3262, -2.0371, -7.5191, -7.4946, 10.4595, -4.857, 1.6461, -2.0612, 11.4545, 13.2903, 31.1567, 20.4958, 14.6966, 16.1361, 12.3618, 4.5195, -0.3329, -8.4985, -11.0905, -8.5714, -6.3453, -10.714, -2.3725, -0.097, -7.2279, -16.5053, -16.8851, 5.4256, 7.1879, 11.77, -3.0528, 6.6352, 31.8189, 27.751, 12.4606, 14.3649, 24.3211, 21.3242, 1.1524, 17.7721, 30.4483, 32.7849, 20.8691, 20.0711, 21.3658, 24.6589, 32.4621, 22.4346, 12.475, 21.746, 19.8674, 31.1527, 37.1414, 35.4515, 29.2954, 31.4555, 35.258, 34.1303, 51.0338, 66.3601, 58.6252, 65.6772, 58.9474, 57.7861, 48.6932, 53.3945, 39.2749, 46.6479, 50.1755, 30.1634, 50.1466, 79.7004, 62.5208, 51.7743, 45.7741, 50.5435, 50.0941, 17.738, 31.5384, 33.5947, 37.5211, 38.0944, 45.3874, 55.2606, 22.2234, 18.4772, 17.1233, 14.3914, 35.4783, 35.2672, 28.3718, 20.6044, 25.9467, -18.0457, 24.3894, 11.1909, 20.3065, -5.023, -12.734, -21.772, -28.5189, -31.159, -52.9935, -43.0095, -51.1845, -19.1647, -6.4596, 55.1094, 8.2096, 22.894, 36.052, 16.616], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.5426, -24.6978, -11.9392, -15.8743, -19.4395, -11.7268, -23.8969, -31.9567, -12.072, -19.6416, -5.1315, -2.3648, -14.0321, -17.538, -36.2875, -47.3072, -33.0704, -36.743, -39.2351, -15.5896, 28.7538, -2.4474, 12.0066, 7.9297, 18.6051, 12.7327, 15.6371, 12.2224, -13.337, -16.6143, -14.6343, -20.8097, -17.3776, -14.4358, -18.5401, -28.1592, -0.7586, -14.2054, -20.7898, -44.8764, -13.3187, 0.2026, 5.9163, 7.8756, 1.1416, 5.853, -16.6179, -8.1007, -12.9532, -16.912, -18.5691, -16.5175, -15.2262, -20.0623, -16.8624, -10.8476, -20.7831, -24.1708, -27.8226, -19.8148, 3.916, -6.9266, -26.7154, -11.0361, 3.6404, 12.9454, 1.4757, 0.5144, 8.5602, 3.653, -8.8773, -5.1528, 12.777, -12.1097, -26.0315, 9.5638, 6.5601, 2.2115, 13.358, 10.9721, 4.8333, 9.3283, 15.569, 15.3917, 26.1565, 27.3323, 19.2657, 17.1276, -1.7144, 24.3575, 21.7155, 43.8828, 49.3411, 56.3931, 48.686, 34.8201, 28.6591, 45.0877, 37.3203, 16.3524, 21.8345, 9.6407, 20.8283, 28.8822, 24.8958, 33.6948, 23.2968, 29.532, -12.4515, -4.7394, 12.9702, 18.4469, 28.237, 14.1511, 2.8442, 1.7606, -13.7766, -2.5228, -3.8767, -2.6086, 8.4783, -17.7328, -16.6282, -19.3956, -33.0533, -60.0457, -33.6106, -22.8091, -24.6935, -30.023, -31.734, -44.772, -50.5189, -50.159, -60.9935, -55.7845, -57.0807, -34.8878, -22.1827, -35.2984, -27.1385, -2.106, 11.052, -64.384], "thermo_temp": [null, 17.9478, 17.4988, 11.6659, 22.8832, 7.6278, 9.4224, 26.024, 11.2172, 21.986, 20.1912, 38.1386, 26.0239, 20.1911, 7.6276, 14.8069, 32.3056, 0.4487, 16.6016, 23.7807, 16.6016, 26.4727, 27.1853, 23.4199, 19.287, 23.4197, 27.0935, 21.583, 15.1539, 38.5738, 32.1449, 58.3198, 11.021, 31.2264, 33.9817, 17.45, 27.5527, 22.5014, 21.1237, 12.3987, 28.0118, 12.858, 6.8881, 9.6436, 6.429, 12.3987, 11.4803, 20.6646, 21.5012, 14.9574, 22.4359, 42.8152, 24.7731, 13.0877, 25.2404, 12.6202, 13.555, 10.2831, 33.1865, 20.5663, 12.6202, 8.4135, 7.4786, 7.9461, 8.8809, 9.8158, 14.9573, 10.7506, 13.5551, 9.0678, 10.9376, 26.1753, 4.6741, 18.6966, 25.147, 17.6713, 30.0889, 14.8057, 10.9849, 13.8505, 15.7609, 17.6713, 12.8953, 22.9249, 17.6713, 44.8946, 46.9005, 10.5073, 14.8057, 22.4474, 19.1042, 11.4625, 8.5969, 19.5817, 4.2984, 16.2386, 12.8953, 8.1193, 10.0297, 14.328, 36.9724, 9.7728, 29.3182, 25.4091, 9.2841, 22.966, 10.75, 22.966, 20.5227, 12.216, 1.9546, 30.2955, 28.341, 20.5227, 29.3182, 50.8182, 37.6251, 21.0114, 22.4773, 28.8297, 62.5456, 22.4774, 21.5, 15.1478, 10.7501, 23.9432, 42.5432, 53.5, 36.0, 21.0, 21.0, 20.0, 31.0, 54.0, 45.0, 40.0, 59.0, 42.0, 58.0, 34.0, 45.0, 25.0, 19.0, 23.0, 22.0, 19.0, 39.0, 12.775, 21.6192, 28.4981, 15.7231, 90.4078, 35.3481, 26.0, 32.0, 91.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.6273, 15.6389, 19.7298, 20.8742, 20.75, 18.3641, 17.7173, 20.3697, 16.7477, 16.7212, 18.0047, 17.7496, 19.3356, 20.7628, 21.2459, 20.8898, 21.3498, 22.3941, 22.2466, 20.957, 24.1601, 25.6119, 31.5588, 27.8246, 28.4431, 29.4501, 27.2683, 27.32, 26.4439, 25.4766, 23.0988, 23.9921, 21.9677, 19.2259, 17.4837, 15.4738, 14.9147, 14.2902, 15.4492, 16.5496, 16.2601, 17.383, 22.007, 22.5099, 20.7968, 21.6047, 19.9712, 18.8046, 17.2552, 20.1518, 20.2272, 18.8441, 16.9476, 15.226, 13.9024, 12.9894, 12.4124, 12.8751, 12.4888, 12.6827, 12.0254, 11.8276, 14.4363, 12.6614, 13.7587, 15.8293, 16.1642, 18.696, 17.9886, 16.7152, 16.1944, 16.1156, 16.3984, 15.7615, 17.0639, 17.1744, 22.2144, 26.7028, 23.7582, 22.1304, 22.1881, 21.6274, 19.7792, 17.7461, 18.0798, 15.5741, 15.6949, 15.1859, 13.9011, 13.1972, 13.4028, 17.6882, 16.249, 18.6252, 19.8587, 17.936, 18.8506, 17.3777, 18.3938, 18.7809, 17.5872, 14.7449, 17.5723, 19.5303, 19.7107, 21.4575, 26.7958, 28.7648, 27.3551, 26.4682, 26.8976, 33.379, 31.3969, 29.5975, 26.9703, 24.0211, 24.007, 27.3772, 32.1268, 32.831, 30.6799, 28.9199, 27.2981, 27.9712, 32.7037, 34.9394, 35.8595, 40.0669, 40.4183, 43.615, 41.8668, 42.4365, 39.2662, 35.5815, 33.2939, 31.2405, 29.0149, 30.8304, 27.5476, 26.4697, 26.8385, 24.8175, 36.743, 36.4894, 34.5822, 34.1127, 44.4559], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9601, 0.9438, 0.8588, 0.8146, 0.8508, 0.8314, 0.9447, 0.9919, 0.9509, 1.0185, 0.9731, 1.0082, 0.8648, 0.7985, 0.7967, 0.8014, 0.8082, 0.9057, 1.0651, 1.0051, 0.9577, 0.9755, 0.9601, 0.9528, 1.0036, 1.0174, 1.0124, 1.0431, 1.0182, 1.0184, 1.0322, 0.9221, 0.7016, 0.7698, 0.821, 0.7902, 0.7456, 0.664, 0.782, 0.8485, 0.9897, 1.0275, 1.01, 1.076, 0.9631, 0.9594, 0.9591, 0.9752, 0.8912, 0.9249, 0.9535, 1.026, 0.8659, 0.8095, 0.681, 0.6092, 0.5904, 0.6272, 0.8816, 0.8119, 0.7405, 0.8791, 0.9994, 1.0527, 1.0059, 1.0503, 1.0954, 1.0554, 1.069, 1.1281, 1.2449, 1.1099, 0.9838, 1.149, 1.2231, 1.1612, 1.1524, 1.1135, 1.1316, 1.1256, 1.1239, 1.1561, 1.2455, 1.2578, 1.1586, 1.3005, 1.3038, 1.2681, 1.2855, 1.4135, 1.436, 1.4269, 1.4541, 1.412, 1.3528, 1.4227, 1.375, 1.2671, 1.2987, 1.2576, 1.3851, 1.2826, 1.2648, 1.2193, 1.1517, 1.1606, 1.0339, 1.0804, 1.1278, 1.1032, 1.1375, 1.1533, 1.1145, 1.1238, 1.0451, 1.0431, 1.0339, 0.9999, 1.0447, 0.9621, 1.054, 1.019, 0.935, 0.8509, 0.8817, 0.9141, 0.9125, 0.8879, 0.8998, 0.8372, 0.8143, 0.8043, 0.7328, 0.7636, 0.7153, 0.73, 0.7748, 0.8392, 0.7956, 0.8304, 0.8616, 0.7147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0521, 1.0475, 1.0664, 1.208, 1.1901, 1.1052, 1.026, 1.0032, 0.9613, 0.9135, 0.9667, 0.9781, 1.065, 1.1305, 1.1129, 1.063, 1.1328, 0.8876, 0.8808, 0.9274, 0.9156, 0.9269, 0.9046, 0.9019, 0.8446, 0.861, 0.8342, 0.8264, 0.847, 0.8983, 0.862, 1.0272, 1.0633, 1.0283, 1.0489, 1.0764, 1.1662, 1.2074, 1.1587, 1.1043, 0.9766, 0.9285, 0.9197, 0.8778, 0.8913, 0.9264, 0.9255, 0.9545, 1.0303, 0.9853, 1.0019, 1.0135, 1.0541, 1.069, 1.2405, 1.2581, 1.2619, 1.1371, 1.1212, 1.0941, 1.1271, 1.0048, 0.8421, 0.8582, 0.9277, 0.8779, 0.8518, 0.8688, 0.9007, 0.7774, 0.6974, 0.7951, 0.8659, 0.8683, 0.8073, 0.8226, 0.8794, 0.8983, 0.8735, 0.8225, 0.8587, 0.7913, 0.6808, 0.7255, 0.7955, 0.7517, 0.6524, 0.6438, 0.5638, 0.5018, 0.5211, 0.4431, 0.4002, 0.4719, 0.5139, 0.5363, 0.601, 0.5895, 0.5814, 0.6683, 0.5893, 0.5404, 0.6641, 0.7301, 0.7467, 0.7352, 0.7742, 0.8631, 0.8083, 0.8122, 0.7713, 0.7886, 0.7792, 0.7354, 0.8748, 0.9581, 0.9346, 0.9295, 0.853, 0.9098, 0.931, 0.886, 0.9395, 1.0574, 0.9999, 1.0392, 1.0545, 1.1356, 1.1021, 1.1279, 1.1528, 1.1725, 1.2309, 1.2451, 1.2402, 1.1911, 1.1849, 0.9224, 1.1186, 1.0451, 1.0026, 0.9665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 189061.57, 730791.84, 576857.04, 482224.65, 331155.06, 284508.75, 231128.82, 348624.9, 300763.52, 81770.07, 172306.01, 146914.16, 118327.1, 97475.36, -509816.62, -486116.24, -421193.51, -365132.31, 44183.2, 391401.03, 332298.37, 277883.87, 330846.77, 248831.16, 233692.47, 200372.12, 93225.28, 79694.83, -57415.96, -49266.81, -43683.51, -37525.66, -31834.22, -18617.28, -103575.37, -84059.33, -67144.33, -60412.86, -114232.48, -90040.95, 17739.21, 14724.26, 13898.83, 6584.75, 10869.78, 48286.0, -566303.55, -346760.69, -311947.08, -268646.58, -231502.48, -117430.38, -126867.29, -111111.2, -86036.69, -78079.38, -273032.22, -242872.92, -212466.03, -166905.34, -142986.94, -151004.35, -132833.04, -107325.4, -85740.71, -73758.13, -63535.1, -54260.8, -39700.0, -34283.75, -33475.05, -28037.9, -20814.8, -84159.8, 270365.2, 237295.47, 130314.34, 131384.11, 110748.21, 97439.26, 83171.39, 121437.96, 104132.66, 112797.77, 196996.2, 174738.75, 143929.49, 206212.11, 237346.11, 253644.55, 220048.26, 464314.76, 398641.66, 389146.71, 347167.8, 195808.63, 367785.76, 334148.61, 283517.51, 359642.81, 74962.19, 168396.38, 549685.33, 433894.36, 435718.38, 579112.72, 315245.88, 301264.47, -179612.34, 303820.17, 380633.0, 374017.57, 322202.52, 610504.82, 618070.11, -626969.91, -745834.21, -594811.11, -588991.8, -431218.12, -167694.82, -727631.13, -810026.68, -692652.01, -767307.44, -993262.09, -742158.93, -635323.66, -647007.71, -811120.03, -745279.32, -791053.13, -766955.25, -527695.93, -562981.65, -44205.78, -49658.23, 71480.99, 253517.43, 217300.65, 418538.9, 853669.06, 2117332.05, -385237.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5678, -3.0398, -22.7149, -6.8958, -4.5266, -14.6577, -19.4553, -38.4918, -38.2315, -39.4171, -43.3522, -16.4816, 40.1581, 30.2665, 1.9865, 16.7735, 13.6982, 27.157, 46.8379, 27.9547, 26.1114, 6.7298, -5.5106, -5.8778, -14.7522, -8.0821, -6.693, -14.0174, -13.6959, -4.3357, -14.9668, -27.6234, -13.9796, 5.704, 4.133, 14.3576, 7.3829, 14.144, 18.5697, -10.9999, 4.8114, -6.3343, -11.1175, -16.2509, -12.3705, -15.2589, -23.044, -13.4732, -17.7852, -28.1034, -35.0141, -34.1844, -9.6217, -5.2397, -13.2909, -12.3389, 0.1845, 28.0352, 15.9446, 7.1872, 21.0176, 29.7797, 13.2676, 6.8001, 28.9867, 41.3485, 16.7006, 29.5514, 33.5572, 20.8528, 38.7242, 26.3799, 28.4727, 19.3995, 34.5216, 32.859, 39.8799, 44.2499, 44.0231, 41.5395, 44.7395, 51.694, 50.8387, 70.5951, 80.6633, 78.2003, 85.0591, 78.7191, 61.7702, 78.4705, 74.1335, 69.5829, 80.4591, 56.2877, 58.724, 79.442, 60.9426, 62.758, 74.98, 59.631, 84.2734, 36.3791, 38.187, 48.7416, 48.0453, 44.0018, 54.3731, 62.1189, 23.5016, 13.59, 17.4597, 4.1049, 18.1547, 46.6249, -0.5586, -11.6057, -8.1176, -37.7451, -41.4576, -29.0251, -20.0719, -30.7722, -43.9636, -51.3925, -63.762, -73.6705, -57.7625, -87.525, -71.6543, -81.7567, -52.586, -42.5829, -40.0414, -29.0069, -13.9319, 8.4181, -33.9194], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -154598.7534, -117197.4278, -16191.1562, 8943.3053, 82892.053, 91143.6269, 78265.3192, 39819.0487, 23754.7519, 13314.8347, 31181.7019, 35977.5383, 24044.1988, 11587.5982, 3924.0049, -555.1029, -3463.3649, -57633.7117, -73287.4141, -76684.6184, -72447.6003, -32049.0384, 1219.3769, 13945.1488, 17427.4663, 3876.283, -26099.7722, -39289.5427, -41107.2178, -48406.9741, -47336.2404, -49801.826, -46291.8995, -44176.3024, -39313.8943, -33636.1914, -30851.2178, -31628.9241, -21696.0027, -16722.8982, -13103.2702, -17870.7799, -16132.4368, -2923.3477, 2964.3227, 5052.168, 3754.2713, 4047.3257, 16459.9996, -20742.9975, -40420.1999, -47601.7646, -46577.0968, -42352.3881, -33935.615, -37737.6847, -36301.1505, -31918.329, -29288.6903, -55183.1095, -62431.7004, -53857.1721, -44266.132, -36299.2401, -33306.9318, -26332.522, -19857.307, -14985.6266, -11671.7004, -9309.0307, -7464.3902, -5213.2697, -3853.4232, -2457.8663, -1599.8779, -709.1515, -1514.0876, 44397.6836, 61070.0946, 48138.345, 40334.308, 32930.9011, 26211.1765, 20995.8426, 20551.4328, 18523.5894, 18907.5377, 22995.3602, 20962.9954, 24716.8269, 35892.9952, 47728.1411, 57384.2662, 56318.2024, 65787.8867, 62576.8754, 49882.3996, 41209.7479, 18352.5958, 29033.525, 19993.3401, 11177.9085, 22190.8766, 2029.9063, 18861.9331, 54826.6774, 52305.8858, 39308.401, 43468.0901, 27756.5464, 21204.8652, 10442.3483, 130704.3594, 180473.8767, 199110.9014, 187471.1124, 214390.905, 220101.3042, 147704.6115, 100361.6311, 71012.6121, 37859.0941, 26280.9779, 33662.796, 17463.5248, -24876.255, -40304.5599, -55404.0852, -45867.2014, -48979.3263, -45866.3397, -55634.6446, -88856.4143, -106751.328, -119110.1383, -124589.3084, -93966.3404, -79216.7317, 19457.219, 59721.9517, 77944.7105, 98738.3619, 58124.2109, 65552.6791, 42589.9907, 22827.2009, 18968.9319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.92, 76.08, 76.67, 46.4, 52.43, 58.45, 62.38, 62.0, 60.01, 62.86, 60.21, 81.23, 64.18, 45.23, 42.22, 46.54, 43.34, 48.41, 49.08, 41.57, 46.21, 44.85, 40.84, 40.17, 38.0, 38.17, 48.58, 56.36, 53.41, 54.13, 37.74, 37.64, 27.95, 25.54, 16.66, 21.2, 14.62, 14.27, 24.6, 25.23, 29.37, 28.84, 29.38, 43.75, 32.37, 36.63, 43.12, 46.64, 46.04, 60.59, 61.3, 61.95, 59.89, 58.98, 47.57, 47.4, 44.77, 38.48, 48.58, 36.97, 36.94, 37.63, 37.99, 5.76, 7.12, 7.22, 6.52, 6.71, 14.56, 15.92, 31.35, 17.75, 4.96, 8.58, 7.4, 8.48, 8.54, 8.38, 8.38, 15.1, 13.65, 17.02, 36.03, 38.93, 31.53, 44.65, 67.52, 75.74, 82.11, 85.01, 85.21, 86.47, 86.82, 78.8, 80.86, 81.5, 76.9, 78.01, 89.47, 77.35, 79.2, 77.35, 69.1, 69.01, 60.17, 59.53, 53.7, 36.27, 35.07, 36.5, 37.26, 42.18, 40.3, 36.09, 27.55, 27.18, 27.75, 25.26, 29.2, 27.12, 26.34, 36.9, 33.69, 25.24, 28.23, 19.22, 15.31, 16.95, 20.55, 14.65, 14.81, 11.0, 6.51, 30.29, 33.99, 35.8, 45.65, 66.18, 55.01, 63.07, 73.7, 68.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0004, -0.0004, -0.0009, -0.0009, -0.0022, -0.0022, 0.0179, 0.0182, 0.0184, 0.0203, 0.0143, 0.0123, 0.0119, 0.0114, 0.0118, 0.0132, 0.013, 0.0172, 0.0269, -0.0011, -0.0208, -0.0207, -0.0198, 0.3293, 0.3355, 0.3329, 0.3323, -0.0819, -0.0826, -0.1788, -0.1796, -0.1837, -0.192, -0.1643, -0.1592, -0.1643, -0.1655, -0.5219, -0.5209, -0.5126, -0.4817, -0.0675, -0.0681, 0.0268, 0.0275, 0.0274, 0.0268, 0.024, 0.0168, 0.022, 0.0221, 0.0252, 0.0247, 0.0214, -0.0087, -0.0089, -0.0083, -0.0018, 0.0214, 0.0212, 0.0187, 0.0262, 0.0597, 0.0985, 0.0545, 0.0855, 0.0876, 0.049, 0.0465, 0.1547, 0.1743, 0.1662, 0.143, 0.1453, 0.1486, 0.1449, 0.1226, 0.0831, 0.1141, 0.0861, 0.1074, 0.1469, 0.1496, 0.0422, 0.0226, 0.0243, 0.0244, 0.0224, 0.0743, 0.074, 0.0652, 0.0663, 0.0794, 0.0789, 0.0549, 0.0541, 0.0539, 0.0538, 0.054, 0.0538, 0.0545, 0.0558, 0.0036, 0.0033, 0.0027, 0.005, 0.0038, 0.0038, 0.0045, 0.0044, 0.0061, 0.0061, 0.0062, 0.0065, 0.0057, 0.0045, 0.0046, 0.0045, 0.0055, 0.0022, 0.0031, -0.0033, -0.005, -0.0057, -0.0053, -0.0156, -0.0159, -0.0163, -0.0164, -0.017, -0.0175, -0.0177, -0.0193, -0.0188, -0.0198, -0.0125, -0.0114, -0.0104, -0.0126, -0.0023, -0.0022, -0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.5971, 44.4116, 188.6962, -99.4212, -96.8144, -8.1602, -98.7259, 15.8773, -55.1155, -87.8837, -94.7091, -98.7111, 108.1521, -74.6785, -74.725, -91.7886, -21.3634, 321.124, -54.7486, -97.7105, 4270.297, 26.7672, -78.57, -99.6622, 793.6464, -69.4915, -73.391, -99.9519, -3.4813, -98.8506, -99.6429, 1.3576, 3564.1975, 2041.0714, -92.4332, -97.3044, 501.2536, 39200.0, 7.1716, 122.2222, -98.048, 17633.3333, -49.5942, 121483.3333, 35505.5556, 74.5743, -90.0943, -95.2182, -53.8922, 7332.8431, -10.0561, -74.9364, -80.1269, 170.4167, 14682.7586, 50.0, 720.7513, -93.9959, -99.8908, -70.8453, 6.4626, 124.4186, 2.5974, -99.9143, -99.5899, -94.9239, -27.5762, -98.3051, -96.4155, -97.4937, -97.1447, 362.3288, 123542.8571, -66.9938, 375.2929, 73.8342, 8.2278, 3946.1538, 30.4348, 20900.0, -98.5972, 10018.1818, 1671.8004, 8525.0, 6440.458, 361.2346, -77.978, 1843.7838, -98.5884, 1371.535, 450.8772, 330.7985, 4543.3333, 167.0, 97328.5714, 204.133, -74.6082, 184.8696, 14.7292, -6.0385, 153.8825, -53.6082, 13090.4762, -9.5908, 1047.7707, -66.7255, 492.4623, 799.679, -42.61, 83.7518, -77.676, 224.8881, -52.4008, 179.5921, 151.2606, -15.1731, -44.4368, -63.914, -57.8293, 1222.1353, 58.0516, -99.4253, 3.4951, 277.6511, 1275.9179, -99.5547, 39.3289, -47.7234, -83.9968, 10.7464, -15.756, 134.8513, -56.4338, 218.333, -95.9836, 937.8751, 322.5807, 23.5369, 233.2235, 44196.7651, 683.0562, 150.1321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.26, 8.46, 8.35, 8.29, 7.96, 8.02, 8.82, 8.81, 8.8, 8.75, 9.6, 13.45, 13.26, 13.81, 14.0, 14.0, 14.15, 14.55, 14.55, 14.39, 14.59, 14.35, 14.13, 14.19, 14.07, 14.02, 13.42, 13.38, 13.43, 13.51, 12.95, 8.93, 9.5, 8.29, 8.11, 8.17, 7.93, 7.05, 8.39, 8.73, 8.38, 8.2, 8.24, 8.13, 8.07, 8.15, 8.27, 8.3, 8.25, 8.21, 8.16, 9.13, 8.54, 8.63, 8.4, 8.67, 9.79, 10.02, 8.6, 8.65, 8.54, 8.93, 8.94, 9.63, 9.9, 10.55, 10.66, 10.6, 10.59, 10.79, 10.92, 10.3, 10.43, 10.49, 10.45, 10.5, 9.71, 9.29, 9.05, 8.9, 8.91, 8.28, 8.78, 8.53, 8.36, 7.02, 6.93, 7.47, 7.14, 6.81, 6.53, 6.61, 7.05, 6.86, 7.45, 7.54, 7.54, 7.58, 7.95, 8.41, 10.31, 10.3, 9.89, 9.67, 9.65, 9.63, 9.69, 10.62, 10.43, 10.43, 10.61, 10.58, 10.79, 12.28, 11.77, 11.76, 12.43, 12.26, 12.33, 11.72, 10.76, 10.86, 10.42, 10.52, 10.6, 10.55, 11.25, 10.99, 11.09, 11.95, 12.05, 11.75, 10.87, 10.05, 10.47, 12.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4638, 0.1327, 0.41, 0.4051, 0.1836, 0.0957, -0.2362, -0.2466, -0.2259, -0.2073, 0.2305, 1.021, 0.8606, 0.4387, 0.6349, 0.5818, 0.7511, 1.0187, 0.7507, 0.7139, 0.4316, 0.27, 0.2717, 0.1494, 0.2667, 0.3056, 0.2138, 0.256, 0.4381, 0.2909, 0.2042, 0.3494, 0.6411, 0.6095, 0.7472, 0.6243, 0.7129, 0.7552, 0.2282, 0.4423, 0.2694, 0.2048, 0.134, 0.2211, 0.1853, 0.0622, 0.2652, 0.1999, 0.0232, -0.0849, -0.0503, 0.4601, 0.5332, 0.3634, 0.3336, 0.5651, 1.04, 0.7403, 0.5504, 0.7961, 0.9417, 0.6052, 0.4829, 0.8955, 1.1643, 0.6766, 0.8602, 0.916, 0.699, 1.0011, 0.8334, 0.8615, 0.7023, 0.957, 1.0034, 1.2112, 1.3016, 1.2877, 1.2188, 1.2686, 1.3467, 1.3265, 1.7217, 1.9079, 1.8139, 1.918, 1.9267, 1.5561, 1.7931, 1.7557, 1.6715, 1.8049, 1.3685, 1.4181, 1.7772, 1.5068, 1.4502, 1.5893, 1.3165, 1.6273, 0.9595, 0.9978, 1.228, 1.2407, 1.2213, 1.3464, 1.4148, 0.8812, 0.7669, 0.809, 0.6382, 0.8201, 1.157, 0.5983, 0.4766, 0.5221, 0.2146, 0.1476, 0.3091, 0.4037, 0.3126, 0.197, 0.1339, -0.0009, -0.1177, 0.051, -0.2864, -0.1342, -0.2441, 0.1005, 0.2133, 0.2661, 0.3623, 0.4797, 0.6636, 0.2153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2753, 3.3447, 3.5088, 3.7441, 2.0128, 2.1073, 1.6616, 1.2825, 1.4287, 1.4467, 1.4321, 1.4653, 1.682, 2.2022, 2.6089, 3.0882, 3.5727, 3.7392, 4.8111, 4.6909, 4.7424, 4.7682, 4.7331, 4.7167, 5.4293, 5.3199, 5.1616, 4.8527, 4.5387, 4.1712, 3.7777, 3.6457, 3.8922, 4.1664, 4.265, 4.3672, 4.5298, 4.8068, 3.547, 3.4732, 1.7174, 2.3716, 2.3191, 2.2517, 2.3669, 2.4209, 2.3848, 2.3804, 2.4379, 2.6333, 2.7083, 2.7529, 2.955, 3.1406, 3.3559, 3.69, 4.0723, 4.4359, 2.7018, 2.721, 1.7726, 1.4109, 1.4079, 3.8199, 3.7558, 3.7064, 3.5458, 3.4399, 3.3262, 3.128, 2.7456, 3.7259, 3.5437, 3.3421, 3.0185, 2.6475, 2.7947, 2.7386, 2.5633, 2.2766, 2.4397, 2.663, 3.5439, 3.7815, 3.7081, 3.5673, 3.6246, 4.1966, 4.0959, 5.8856, 6.9944, 6.512, 7.0177, 6.7827, 6.1731, 6.0601, 5.7551, 5.2189, 5.6312, 4.9519, 4.2397, 4.9586, 4.1677, 3.742, 4.4783, 4.0431, 4.8688, 4.5887, 4.1364, 3.7993, 3.4641, 3.0808, 3.6738, 4.1217, 3.6953, 3.5475, 3.332, 3.2198, 3.1398, 3.0014, 3.0654, 2.9313, 2.8239, 3.1658, 3.605, 3.8923, 4.1343, 4.4584, 4.8175, 5.2084, 5.7395, 6.3366, 6.8211, 4.8718, 5.0565, 5.7172, 4.7399, 4.9619, 5.1594, 5.3204, 4.6204, 3.6214, 3.5886], "mkt_dynamics": [0.596267, 0.410537, 0.584277, 0.838928, 0.897314, 0.814857, 0.440073, -0.195995, -0.516355, -0.833423, -1.007798, -1.048365, -1.14061, -1.077268, -1.059202, -1.116477, -1.102192, -1.229424, -1.389541, -1.416457, -1.203194, -1.16213, -0.86928, -0.610124, -0.717959, -0.660322, -0.781451, -1.083371, -1.257738, -1.390282, -1.316964, -0.774018, -0.209572, 0.231116, 0.543811, 0.570198, 0.561114, 0.755509, 0.825612, 0.788794, 0.806462, 0.605141, 0.407434, 0.157965, -0.180243, -0.365102, -0.490923, -0.537255, -0.542296, -0.57804, -0.592142, -0.701844, -0.528071, -0.365593, -0.106412, 0.282594, 0.468183, 0.851653, 0.840937, 0.824111, 0.572141, 0.094042, -0.220069, -0.364774, -0.438635, -0.613661, -0.690332, -0.946582, -1.015845, -1.065573, -1.121511, -1.00765, -0.820525, -0.538049, -0.253066, 0.014122, 0.306992, 0.550945, 0.717165, 0.800799, 0.745275, 0.694434, 0.683059, 0.719013, 0.88296, 1.006631, 1.282412, 1.389182, 1.29827, 1.49413, 1.455064, 1.51827, 1.483423, 1.400726, 1.407985, 1.54047, 1.904056, 2.070781, 2.277283, 2.377923, 2.345055, 2.467777, 2.440232, 2.452388, 2.399733, 2.292778, 2.280442, 2.148628, 2.160585, 2.104881, 2.006981, 1.974062, 1.75807, 1.539957, 1.469436, 1.250892, 1.150842, 1.165533, 1.01401, 0.900006, 0.633949, 0.401046, 0.17255, 0.025512, 0.019126, 0.063386, 0.269492, 0.208456, 0.070244, -0.301467, -0.836677, -1.076994, -0.961259, -1.021594, -1.021344, -1.112827, -1.509757, -1.525435, -1.602506, -1.628608, -1.603355, -1.650806, -1.674802, -1.690787, -1.7177, -1.745193, -1.756058, -1.687149, -1.703765, -1.654902, -1.402172, -1.16398, -0.729459, -0.223659, 0.251312, 0.454659], "market_activity_top_line": [1012.394055, 1015.265698, 1023.52159, 1031.478312, 1029.743347, 1027.140906, 1022.19719, 1019.374536, 1016.560024, 1013.489158, 1013.017629, 1012.415657, 1010.264788, 1009.722865, 1008.701386, 1008.020491, 1007.044718, 1006.104989, 1004.111713, 1003.069508, 1002.903837, 1001.412319, 1000.91826, 1000.378537, 998.896826, 996.958634, 993.462718, 989.751685, 986.014187, 982.06391, 979.897971, 981.504091, 987.181909, 989.416708, 994.008777, 993.641414, 995.845626, 1006.407503, 1010.05057, 1011.183284, 1004.754333, 998.433901, 994.217522, 988.840568, 986.941312, 986.232814, 984.870486, 983.512534, 983.020219, 981.417276, 979.836273, 979.080377, 979.592263, 980.035652, 985.935071, 989.082324, 992.541191, 995.407996, 986.402466, 985.252354, 982.413866, 979.934707, 978.175056, 976.767684, 975.189994, 973.148905, 971.801529, 970.252705, 968.138693, 965.670239, 963.319428, 962.655531, 962.272748, 961.346863, 960.285636, 960.036074, 967.964555, 972.014303, 971.959929, 975.647022, 980.550407, 978.226083, 974.946541, 979.881767, 988.956226, 988.57415, 993.159135, 997.839652, 996.279472, 1001.437573, 1003.698214, 1005.70415, 1004.335022, 1008.760799, 1012.963688, 1021.528719, 1030.889734, 1038.626917, 1043.084538, 1047.637687, 1053.798283, 1058.917106, 1072.362728, 1089.082194, 1101.388379, 1114.386141, 1125.233903, 1127.123307, 1133.931641, 1140.055908, 1143.63925, 1151.587744, 1152.174113, 1153.965763, 1164.780916, 1171.84987, 1178.46276, 1188.952164, 1191.851408, 1202.015096, 1197.487069, 1194.978744, 1199.474203, 1205.240113, 1210.159066, 1220.062102, 1231.336353, 1227.73348, 1221.886816, 1218.49652, 1216.389664, 1216.846278, 1223.966667, 1220.533333, 1215.596735, 1213.834137, 1210.147342, 1205.579119, 1202.34911, 1200.940629, 1199.311937, 1196.730146, 1193.583672, 1189.340013, 1184.118108, 1179.821868, 1173.126757, 1167.268152, 1160.62173, 1155.922261, 1151.970094, 1148.161261, 1145.003587, 1142.74235, 1141.881583, 1138.063097], "market_activity_min_gap": [1.079159, 1.149016, 1.23959, 1.318597, 1.316281, 1.31427, 1.291543, 1.212929, 0.908671, 0.125254, -0.068605, -0.174864, -0.721008, -0.632706, -0.721235, -0.877987, -1.095872, -1.193968, -1.851821, -1.863347, -1.381977, -1.574679, -1.315307, -1.244295, -1.361076, -1.903608, -2.93074, -3.906917, -4.633207, -5.113284, -4.57898, -2.644757, -1.841055, -1.476805, -1.047723, -0.858057, -0.601242, -0.231822, -0.101496, -0.016459, 0.045464, 0.067653, -0.139013, -0.885286, -1.164241, -1.160287, -1.279074, -1.303014, -1.015096, -1.061368, -1.249236, -1.206672, -0.72383, -0.408752, -0.050542, -0.047623, -0.086892, -0.116928, -0.351781, -0.504162, -0.936584, -1.409985, -1.858998, -1.998965, -2.149258, -2.419489, -2.229522, -2.078971, -2.309021, -2.660079, -2.942818, -2.408859, -1.833276, -1.7488, -1.667469, -1.385902, -0.990121, -0.860303, -0.744916, -0.573871, -0.366178, -0.321337, -0.256305, -0.1174, 0.111434, 0.239864, 0.436573, 0.662556, 0.735902, 0.912694, 1.016903, 1.105362, 1.138338, 1.227345, 1.305849, 1.387398, 1.508397, 1.60125, 1.633365, 1.635416, 1.643937, 1.714162, 1.862503, 2.010242, 2.115151, 2.267307, 2.494901, 2.605005, 2.711627, 2.837009, 2.954896, 3.034007, 3.006249, 3.039602, 3.176722, 3.1929, 3.228604, 3.287707, 3.23911, 3.294649, 3.18537, 3.070404, 2.954991, 2.865942, 2.759702, 2.700594, 2.668132, 2.519044, 2.32333, 2.132029, 1.9139, 1.720849, 1.666047, 1.533805, 1.361012, 1.225961, 0.186212, -1.141675, -1.623602, -1.703503, -1.973051, -2.376146, -2.96714, -3.885887, -4.892102, -5.233728, -6.305902, -6.707028, -7.259684, -6.781024, -6.158963, -5.535379, -5.130385, -4.529976, -3.682042, -3.468969], "market_activity": [null, null, null, null, 59.77185, 52.537975, 32.873913, 10.412956, -3.528197, -12.140698, -12.957549, -11.658075, -11.258112, -8.827931, -8.544041, -8.724595, -7.828723, -8.015686, -9.654118, -11.147834, -11.050442, -11.853571, -10.732311, -9.769005, -10.944503, -12.420476, -16.828388, -22.906519, -28.41361, -31.167155, -32.543927, -28.279089, -14.220769, 1.00999, 17.84897, 24.23501, 24.29728, 36.517165, 42.581433, 47.457591, 38.619246, 14.215673, -4.564364, -15.228832, -20.892491, -22.975795, -21.124623, -16.013761, -12.102856, -11.411353, -11.368601, -10.775701, -9.10355, -5.7576, 5.913, 16.914825, 26.273562, 33.942106, 18.166103, 4.744577, -9.800962, -20.200106, -20.469428, -21.143489, -20.226194, -19.506397, -18.640824, -18.091362, -18.380681, -19.01919, -20.63632, -20.485885, -18.463668, -15.892859, -13.271979, -11.45339, 1.12478, 14.25169, 22.078995, 31.503248, 33.945274, 27.194287, 19.389093, 18.400922, 25.287636, 30.842168, 43.856884, 51.437792, 42.597471, 45.545485, 44.725443, 41.488471, 39.181636, 37.979918, 40.095534, 49.966617, 64.828433, 73.663667, 78.332958, 80.794429, 81.638965, 79.553257, 84.997079, 91.074489, 95.537245, 97.768622, 98.884311, 99.442156, 99.721078, 99.860539, 92.682594, 94.898172, 89.909361, 83.196581, 86.661665, 87.426808, 93.476454, 96.738227, 98.369113, 99.184557, 90.703428, 71.950889, 63.18737, 54.41631, 58.03578, 71.929065, 82.187607, 80.012179, 66.106189, 44.84757, 20.61291, 10.787055, 17.826527, 19.581089, 15.915494, 11.010197, -2.274701, -11.475451, -15.696975, -18.161213, -18.204781, -17.078991, -17.27787, -20.831385, -26.623068, -30.271884, -32.096292, -33.008496, -33.464598, -33.692649, -33.806674, -33.863687, -33.892194, -32.284122, -28.610036, -26.813643], "market_activity_raw": [null, null, null, null, 59.77185, 45.3041, 13.20985, -12.048, -17.46935, -20.7532, -13.7744, -10.3586, -10.85815, -6.39775, -8.26015, -8.90515, -6.93285, -8.20265, -11.29255, -12.64155, -10.95305, -12.6567, -9.61105, -8.8057, -12.12, -13.89645, -21.2363, -28.98465, -33.9207, -33.9207, -33.9207, -24.01425, -0.16245, 16.24075, 34.68795, 30.62105, 24.35955, 48.73705, 48.6457, 52.33375, 29.7809, -10.1879, -23.3444, -25.8933, -26.55615, -25.0591, -19.27345, -10.9029, -8.19195, -10.71985, -11.32585, -10.1828, -7.4314, -2.41165, 17.5836, 27.91665, 35.6323, 41.61065, 2.3901, -8.67695, -24.3465, -30.59925, -20.73875, -21.81755, -19.3089, -18.7866, -17.77525, -17.5419, -18.67, -19.6577, -22.25345, -20.33545, -16.44145, -13.32205, -10.6511, -9.6348, 13.70295, 27.3786, 29.9063, 40.9275, 36.3873, 20.4433, 11.5839, 17.41275, 32.17435, 36.3967, 56.8716, 59.0187, 33.75715, 48.4935, 43.9054, 38.2515, 36.8748, 36.7782, 42.21115, 59.8377, 79.69025, 82.4989, 83.00225, 83.2559, 82.4835, 77.46755, 90.4409, 97.1519, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.50465, 97.11375, 84.92055, 76.4838, 90.12675, 88.19195, 99.5261, 100.0, 100.0, 100.0, 82.2223, 53.19835, 54.42385, 45.64525, 61.65525, 85.82235, 92.44615, 77.83675, 52.2002, 23.58895, -3.62175, 0.9612, 24.866, 21.33565, 12.2499, 6.1049, -15.5596, -20.6762, -19.9185, -20.62545, -18.24835, -15.9532, -17.47675, -24.3849, -32.41475, -33.9207, -33.9207, -33.9207, -33.9207, -33.9207, -33.9207, -33.9207, -33.9207, -30.67605, -24.93595, -25.01725], "market_activity_distance": [2.803083, 2.91994, 3.497072, 4.019301, 3.644987, 3.215634, 2.586474, 2.167368, 1.666354, 1.169181, 0.92331, 0.720049, 0.417203, 0.26943, 0.159592, 0.083659, -0.002305, -0.068663, -0.228647, -0.31976, -0.327398, -0.408916, -0.437197, -0.481577, -0.556659, -0.685078, -0.818314, -0.956933, -1.112002, -1.224878, -1.291352, -1.116099, -0.441305, -0.001763, 0.5539, 0.610196, 0.85735, 1.850738, 2.198406, 2.262693, 1.673253, 1.131822, 0.750792, 0.339224, 0.232198, 0.236773, 0.183009, 0.128002, 0.069731, -0.019576, -0.037234, -0.064751, 0.022267, 0.103999, 0.657656, 0.927202, 1.120511, 1.221241, 0.21977, -0.043876, -0.35503, -0.420631, -0.425307, -0.504566, -0.540574, -0.606403, -0.586458, -0.494735, -0.480348, -0.480603, -0.534104, -0.539185, -0.531175, -0.581938, -0.616025, -0.602016, 0.139474, 0.531654, 0.568018, 0.9093, 1.318225, 1.061107, 0.793463, 1.290336, 2.190565, 2.16931, 2.635647, 3.106409, 2.855333, 3.269572, 3.370064, 3.414017, 3.120185, 3.37549, 3.580285, 4.147025, 4.794002, 5.247507, 5.328784, 5.369739, 5.52989, 5.661561, 6.529877, 7.613489, 8.241109, 8.91959, 9.455678, 9.113684, 9.143453, 9.142029, 8.935076, 9.030748, 8.467819, 8.073361, 8.482851, 8.477161, 8.457771, 8.757256, 8.363892, 8.604641, 7.618223, 6.813246, 6.54606, 6.429857, 6.246423, 6.500617, 6.853661, 6.027003, 5.032056, 4.258586, 3.669583, 3.263195, 3.418463, 2.859146, 2.206422, 1.853317, 1.444814, 0.955669, 0.603404, 0.392553, 0.191657, -0.003359, -0.266803, -0.551826, -0.793707, -1.002905, -1.291636, -1.493508, -1.752185, -1.840761, -1.991469, -2.112861, -2.140558, -2.107313, -2.000103, -1.970762], "market_activity_roc": [null, null, null, null, 1.71369, 1.169665, -0.129396, -1.17344, -1.280253, -1.329102, -0.898023, -0.682662, -0.619268, -0.371617, -0.426078, -0.434127, -0.318735, -0.358304, -0.455008, -0.491159, -0.411191, -0.46642, -0.318038, -0.268274, -0.399541, -0.44474, -0.74487, -1.062283, -1.289687, -1.494016, -1.365401, -0.833299, 0.118429, 0.748709, 1.440028, 1.236604, 0.877621, 1.717254, 1.613848, 1.765413, 0.894587, -0.792284, -1.56755, -2.209561, -1.772873, -1.222023, -0.94014, -0.538816, -0.397297, -0.488276, -0.511155, -0.450646, -0.348717, -0.140778, 0.62243, 1.021565, 1.321869, 1.568549, 0.047406, -0.387225, -1.020343, -1.554467, -0.834082, -0.861167, -0.735319, -0.692475, -0.651573, -0.666994, -0.723069, -0.768502, -0.872822, -0.78301, -0.605899, -0.447707, -0.314931, -0.272107, 0.591496, 1.109635, 1.21571, 1.626079, 1.300239, 0.639063, 0.307277, 0.434045, 0.857255, 1.05784, 1.868061, 1.832658, 0.740503, 1.30121, 1.061167, 0.788152, 0.808563, 0.731271, 0.923133, 1.573482, 2.644009, 2.960674, 2.973537, 2.555872, 2.222211, 1.953559, 2.806886, 3.955996, 4.516054, 5.238279, 4.930344, 3.492952, 2.954749, 2.303489, 1.635691, 2.17052, 1.608781, 1.220103, 1.848631, 1.759495, 2.281656, 3.03184, 2.324084, 2.574154, 1.614333, 0.506882, 0.639576, 0.268301, 1.058216, 2.099063, 2.656343, 1.866298, 0.969108, -0.12832, -1.213859, -0.886772, 0.170216, 0.167158, -0.065187, -0.247537, -1.129061, -1.22522, -1.089804, -1.062213, -0.895379, -0.734002, -0.729026, -0.965961, -1.266879, -1.412873, -1.713907, -1.855807, -1.984293, -2.025696, -1.803442, -1.63689, -1.34567, -1.140207, -0.875762, -0.879507], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, -1.798, -1.3763, -6.3495, 0.2865, 4.9283, -1.9862, 3.054, 2.3608, -2.2526, -4.0496, -9.2037, -9.0859, -8.4377, -8.4567, 2.1955, 16.0121, 11.4592, 3.1886, 5.8835, 4.3623, 6.7274, 10.1204, 4.5417, 3.5981, -1.527, -3.984, -3.6522, -5.2712, -2.7657, -1.9983, -3.4565, -2.6923, 1.0207, -1.8974, -3.5338, -0.5926, 5.5184, 4.332, 6.7877, 3.43, 4.9747, 5.4467, -5.8962, -1.1407, -4.1693, -4.9567, -5.7605, -3.6231, -4.076, -5.9072, -1.3496, -2.5823, -5.4533, -6.7715, -6.042, 4.8429, 5.5232, 1.8314, 0.7553, 5.2219, 12.9063, 6.1588, 2.287, 5.96, 7.6787, 1.3769, -0.6701, 5.616, 8.7152, 0.7325, 3.7635, 4.397, 0.4307, 4.906, 1.9812, 2.4797, -0.3729, 3.5941, 4.0682, 6.6458, 7.4324, 6.9094, 5.7888, 6.343, 7.7419, 7.195, 11.1236, 12.1192, 10.5639, 10.8541, 10.1435, 2.7591, 5.1125, 4.8989, 3.7777, 5.3367, -2.8889, -1.195, 2.8556, 0.8369, 1.4273, 3.213, -2.2247, 1.7466, -10.845, -8.3763, -4.0355, -2.7347, -2.0234, 0.335, 2.1277, -8.5647, -9.0781, -6.8623, -9.3967, -5.0325, 0.6739, -9.6686, -10.4942, -8.3323, -13.3313, -13.3738, -8.9473, -6.0296, -7.5137, -9.2852, -9.7458, -11.4884, -12.5479, -7.5469, -12.382, -8.157, -9.2621, -1.3278, 0.6692, 0.58, 2.418, 4.7736, 8.4011, -2.0964], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.337777, -0.206934, -0.304449, -0.215637, -0.160761, -0.299624, -0.433884, -0.532022, -0.590905, -0.626235, -0.674626, -0.624144, -0.332283, -0.205501, -0.141266, -0.034994, 0.034691, 0.086193, 0.162345, 0.157235, 0.148208, 0.05658, -0.057866, -0.135988, -0.207452, -0.249177, -0.284351, -0.293286, -0.286018, -0.25529, -0.274649, -0.316885, -0.293014, -0.162699, -0.080875, 0.025607, 0.039394, 0.0585, 0.126795, 0.031548, 0.068414, 0.007338, -0.057183, -0.146209, -0.131713, -0.112433, -0.127197, -0.077341, -0.089817, -0.159542, -0.246034, -0.276694, -0.179978, -0.086867, -0.123843, -0.173434, -0.127812, 0.061933, 0.126203, 0.054239, 0.087524, 0.141991, 0.087806, 0.012603, 0.06871, 0.144386, 0.098685, 0.148965, 0.200392, 0.212215, 0.308144, 0.328002, 0.345214, 0.30477, 0.396317, 0.487427, 0.563011, 0.526183, 0.514423, 0.540086, 0.598267, 0.681558, 0.731923, 0.797576, 0.836968, 0.860603, 0.874784, 0.883293, 0.865609, 0.858076, 0.813185, 0.764038, 0.692656, 0.622852, 0.563397, 0.583322, 0.588549, 0.623353, 0.655498, 0.641966, 0.66748, 0.568708, 0.53601, 0.561549, 0.572378, 0.556799, 0.581392, 0.618171, 0.526555, 0.44105, 0.402654, 0.314036, 0.229564, 0.282658, 0.157361, 0.040582, -0.051366, -0.227145, -0.357064, -0.434874, -0.457272, -0.501455, -0.548154, -0.582308, -0.616695, -0.649944, -0.646943, -0.657034, -0.657213, -0.664753, -0.6258, -0.543337, -0.430061, -0.300843, -0.145594, 0.059958, 0.065765], "smi": [null, null, null, 0.19, 0.2238, 0.2425, 0.2488, 0.2475, 0.237, 0.2204, 0.2088, 0.2002, 0.1825, 0.167, 0.1525, 0.142, 0.1355, 0.132, 0.1365, 0.1505, 0.169, 0.1855, 0.207, 0.214, 0.2085, 0.1945, 0.175, 0.155, 0.135, 0.113, 0.0895, 0.085, 0.091, 0.096, 0.108, 0.1205, 0.1445, 0.1875, 0.2325, 0.2775, 0.314, 0.3235, 0.307, 0.289, 0.268, 0.2525, 0.229, 0.187, 0.1465, 0.1045, 0.068, 0.04, 0.04, 0.061, 0.105, 0.1505, 0.194, 0.2535, 0.2865, 0.3065, 0.3145, 0.3145, 0.299, 0.271, 0.225, 0.1775, 0.1345, 0.0755, 0.039, 0.0165, 0.0065, 0.0095, 0.016, 0.025, 0.033, 0.0435, 0.066, 0.0895, 0.117, 0.15, 0.204, 0.2585, 0.307, 0.365, 0.431, 0.4895, 0.547, 0.6115, 0.6665, 0.724, 0.764, 0.8025, 0.833, 0.8555, 0.8745, 0.902, 0.92, 0.9225, 0.933, 0.938, 0.942, 0.945, 0.959, 0.9695, 0.9765, 0.98, 0.98, 0.986, 0.9905, 0.9935, 0.995, 0.995, 0.985, 0.9775, 0.9725, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.973, 0.9695, 0.977, 0.983, 0.9875, 0.99, 0.99, 0.988, 0.9825, 0.9765, 0.9705, 0.961, 0.949, 0.921, 0.8715, 0.8075, 0.733, 0.6565, 0.5825, 0.5105, 0.44, 0.374, 0.301, 0.2365, 0.1885, 0.1525, 0.127, 0.1135, 0.107, 0.105, 0.107, 0.1125, 0.1285, 0.152, 0.182, 0.2095], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.126989, -6.07204, -7.362399, -6.486302, -10.651813, -7.444828, -6.174287, -3.967082, -7.714105, -5.329621, -3.05708, -5.778128, -8.76456, -9.783865, -10.262576, -9.519591, -6.520364, -8.033103, -9.715724, -8.7636, -6.901751, -14.024515, -13.25447, -12.420091, -14.272658, -16.232222, -21.238227, -22.38662, -23.656376, -23.166332, -18.643648, -17.933366, -17.16548, -16.172548, -15.59154, -9.856763, -10.224953, -8.506858, -9.56298, -10.605601, -11.664521, -12.054003, -12.232993, -13.109444, -11.715034, -13.471963, -16.459274, -16.537227, -12.861519, -7.915563, -3.80741, -0.396303, -6.138273, -6.579533, -5.904403, -0.437969, -0.073916, -2.395918, -10.147704, -5.686128, -8.660062, -7.216021, -4.659089, -4.204387, -7.612995, -6.022006, -3.877206, -3.811584, -6.63392, -7.85144, -5.713953, -6.645719, -4.945646, -3.889679, -2.078001, -4.257478, -0.443567, 0.198687, -1.701069, 0.579082, 5.744813, 4.54215, 3.309139, 3.896582, 7.110652, 14.67162, 16.557506, 13.124868, 8.671405, 7.482723, 4.729379, 4.326461, 5.034409, 4.416579, 5.334404, 6.401827, 5.537618, 1.064169, 1.679969, 2.669885, 2.929782, -0.90842, 3.449133, 2.799684, -0.831705, 2.166354, 2.516536, 0.742192, -1.306391, -1.506747, -2.336706, -1.827362, -7.856969, -6.174624, -7.06469, -12.69548, -8.531389, -7.426572, -4.991099, -5.796704, -9.0485, -9.160985, -5.058829, -6.98566, -6.04481, -7.805013, -10.089782, -12.221587, -11.641118, -12.579644, -17.30836, -15.792609, -16.277807, -14.020095, -11.619587, -10.32446, -12.215536, -12.064457, -16.500883, -17.606064, -19.552827, -19.733646, -23.909615, -22.933567, -25.782632, -27.792682, -29.948661, -28.080297, -33.650975, -29.575174, -28.845579, -26.970068, -20.777804, -20.017585, -17.721166, -21.964334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1006.411499, 1021.667053, 1039.165894, 1043.203979, 1021.218201, 1018.526001, 1011.795715, 1005.065491, 1004.16803, 994.296814, 1006.860229, 1005.513977, 989.361206, 1005.513977, 997.886353, 996.540283, 992.053406, 992.502136, 975.900513, 990.258667, 1003.719299, 983.07959, 997.86615, 996.947754, 982.25293, 974.446411, 949.648987, 944.138428, 941.38324, 935.872681, 960.670105, 1017.612305, 1008.428101, 979.497681, 994.192383, 990.978027, 1004.754333, 1027.255737, 1010.264832, 1008.887207, 989.141174, 976.742371, 975.824097, 966.180542, 972.609558, 973.987183, 967.098999, 968.017456, 978.300598, 968.484863, 961.473633, 968.484863, 987.648987, 986.246704, 996.529785, 989.518555, 996.062378, 999.801697, 966.615234, 979.235474, 967.550049, 962.408447, 956.799438, 960.538818, 957.266907, 948.853394, 958.201782, 953.527588, 942.30957, 934.550537, 933.896118, 958.201782, 961.94104, 953.060181, 950.525024, 962.36969, 990.070618, 975.742554, 966.190491, 980.040955, 989.593018, 973.354553, 967.145691, 990.070618, 1007.264343, 984.339417, 998.18988, 1003.443542, 991.981018, 1012.517944, 1004.876282, 1008.219543, 1000.100281, 1016.816345, 1021.114746, 1035.920532, 1044.517334, 1046.905396, 1046.427734, 1052.636597, 1063.763306, 1066.206543, 1095.52478, 1115.07019, 1115.558838, 1130.218018, 1137.05896, 1124.35437, 1144.877075, 1148.786255, 1147.80896, 1164.422607, 1147.80896, 1156.115723, 1185.43396, 1181.524902, 1186.899902, 1203.024902, 1191.297607, 1220.127319, 1182.990845, 1189.34314, 1210.84314, 1216.21814, 1218.661377, 1233.320435, 1247.5, 1214.5, 1208.5, 1214.0, 1202.0, 1218.0, 1249.0, 1208.0, 1198.0, 1202.0, 1172.0, 1162.0, 1174.0, 1182.0, 1171.0, 1157.0, 1148.0, 1131.0, 1115.0, 1127.0, 1088.0, 1097.669189, 1081.946167, 1108.478882, 1116.340454, 1116.340454, 1124.0, 1135.0, 1154.0, 1106.0], "trend_signal": [0.646375, 0.63125, 0.60144, 0.627232, 0.677173, 0.670577, 0.692994, 0.681679, 0.690685, 0.66553, 0.684452, 0.68031, 0.687946, 0.471268, 0.379929, 0.472875, 0.456976, 0.435696, 0.415339, 0.368089, 0.244201, 0.288768, 0.214417, 0.187512, 0.301286, 0.305024, 0.308435, 0.347113, 0.320917, 0.310958, 0.246024, 0.173768, 0.165869, 0.19753, 0.208899, 0.180554, 0.212768, 0.323723, 0.592827, 0.614625, 0.550607, 0.533917, 0.483929, 0.375083, 0.406024, 0.612036, 0.59953, 0.195571, 0.241137, 0.271994, 0.370768, 0.384595, 0.314732, 0.33031, 0.208857, 0.214649, 0.277844, 0.305093, 0.345375, 0.201911, 0.211321, 0.217196, 0.270714, 0.199464, 0.176065, 0.244196, 0.304238, 0.303327, 0.353411, 0.337274, 0.349946, 0.314637, 0.175958, 0.292101, 0.259935, 0.17528, 0.181452, 0.190042, 0.206476, 0.196548, 0.494399, 0.535679, 0.510304, 0.50728, 0.523827, 0.608923, 0.583, 0.577024, 0.606536, 0.598208, 0.668101, 0.639905, 0.624435, 0.634446, 0.644476, 0.653679, 0.66528, 0.665923, 0.672232, 0.653917, 0.649125, 0.666137, 0.65478, 0.684155, 0.688917, 0.706339, 0.710321, 0.730167, 0.735357, 0.731923, 0.735923, 0.741905, 0.747512, 0.748065, 0.746804, 0.742417, 0.753988, 0.760071, 0.763411, 0.753577, 0.780327, 0.770381, 0.757935, 0.761095, 0.748524, 0.766482, 0.732202, 0.779905, 0.777577, 0.764577, 0.725857, 0.723851, 0.736619, 0.748333, 0.728851, 0.710696, 0.722435, 0.707905, 0.711387, 0.70825, 0.534185, 0.537988, 0.412411, 0.411494, 0.359744, 0.347958, 0.377726, 0.352482, 0.346143, 0.322363, 0.272232, 0.245196, 0.268827, 0.266726, 0.164976, 0.270042], "smoothed_trend_signal": [0.62125, 0.627595, 0.634521, 0.64418, 0.655964, 0.667169, 0.675196, 0.678947, 0.678279, 0.672104, 0.65694, 0.628409, 0.586193, 0.537651, 0.494088, 0.461841, 0.437758, 0.413478, 0.383009, 0.34668, 0.310132, 0.280844, 0.264708, 0.263581, 0.274221, 0.289512, 0.301565, 0.304397, 0.295107, 0.274647, 0.248209, 0.223652, 0.208061, 0.205659, 0.21938, 0.25298, 0.308316, 0.378784, 0.447454, 0.495311, 0.513187, 0.506488, 0.489709, 0.475405, 0.46471, 0.447582, 0.415469, 0.37407, 0.339902, 0.323897, 0.321787, 0.320565, 0.311161, 0.294573, 0.27868, 0.270387, 0.269569, 0.269655, 0.26429, 0.253132, 0.240879, 0.231878, 0.227653, 0.229144, 0.238305, 0.255811, 0.278421, 0.299844, 0.313788, 0.316311, 0.307073, 0.28954, 0.26902, 0.249337, 0.23205, 0.219329, 0.216462, 0.230662, 0.266867, 0.322869, 0.38761, 0.44654, 0.490927, 0.521669, 0.544357, 0.56289, 0.578428, 0.591801, 0.604273, 0.616107, 0.626037, 0.632917, 0.637406, 0.641471, 0.646483, 0.652166, 0.657148, 0.660196, 0.661151, 0.661143, 0.662009, 0.665311, 0.671648, 0.680604, 0.691133, 0.702041, 0.712277, 0.721049, 0.727975, 0.733227, 0.737339, 0.74074, 0.743535, 0.745795, 0.747884, 0.750341, 0.753417, 0.75689, 0.760259, 0.762948, 0.764333, 0.764006, 0.762216, 0.759928, 0.758314, 0.758104, 0.758986, 0.759375, 0.757275, 0.752077, 0.745362, 0.739429, 0.735096, 0.731341, 0.726743, 0.720393, 0.710888, 0.694942, 0.668043, 0.627596, 0.575894, 0.519833, 0.467538, 0.424919, 0.394137, 0.373748, 0.36002, 0.34931, 0.340432, 0.313081, 0.2922, 0.267515, 0.254643, 0.245524, 0.239771, 0.237102], "avg_distance": [-4.13538150236073, -2.68223051428748, -1.0153976946280476, -0.6307543570164698, -2.724985417013309, -2.981427961813119, -3.622513939478404, -4.263594011402004, -4.349080670156388, -5.289352474371726, -4.092638220610486, -4.2208739716029235, -5.759488376479395, -4.2208739716029235, -4.947434891793119, -5.0756533065760685, -5.5030458316795965, -5.460302549929353, -7.041671857531655, -5.6740017177250115, -4.39182404716054, -6.357836787628328, -4.94935930629895, -5.036840105412663, -6.436579375134538, -7.180180741447593, -9.54223204337156, -10.067134269517268, -10.32957666685843, -10.854478893004137, -8.492427591080158, -3.068461067605181, -3.9432923006935607, -6.699027582963497, -5.29929993421721, -5.6054798734982825, -4.293233023865718, -2.149886577343, -3.768336512953912, -3.899560664495335, -5.780447282213518, -6.961481601280235, -7.048950779418373, -7.967536985910048, -7.3551481501628295, -7.223923998621407, -7.8800503763085255, -7.792563766707014, -6.813054405211681, -7.748041427899631, -8.415888416747688, -7.748041427899631, -5.9225839108433265, -6.056156833007171, -5.076653281999637, -5.744500270847684, -5.12117562080702, -4.764990909352351, -7.926130878383073, -6.724003821855229, -7.837086105514408, -8.326843739132912, -8.861123711558811, -8.504933189616352, -8.81659546700974, -9.618015378021633, -8.727544978907178, -9.1727801784644, -10.241340123316196, -10.980418263018171, -11.0427542238403, -8.727544978907178, -8.371366077940296, -9.217302517271794, -9.458786104132729, -8.3305354944664, -5.691914118032215, -7.056718068041287, -7.966589304876613, -6.64727861665951, -5.737407379824195, -7.284184472255122, -7.87560278129263, -5.691914118032215, -4.054144786783416, -6.237833354789945, -4.91852276182675, -4.418090976373213, -5.50994107086427, -3.553718811817667, -4.281616906231149, -3.963158263199444, -4.736549619404908, -3.1442793604359, -2.734839909054122, -1.3245310762774603, -0.5056521735139271, -0.2781799588122841, -0.32367912634596135, 0.2677392779454352, 1.3276016846042653, 1.5603295331404157, 4.353005896458049, 6.214782391352746, 6.261328018212317, 7.657672057985887, 8.3092984510131, 7.099136728170019, 9.054004381529971, 9.426369015390927, 9.333277856925694, 10.915792497400245, 9.333277856925694, 10.124529414302113, 12.91720577761977, 12.54485276473439, 13.056842467690686, 14.592811576559575, 13.475741012181727, 16.221883464869276, 12.684489550059194, 13.289570411480723, 15.337529223305909, 15.849518926262206, 16.082246774798357, 17.47857919359635, 18.82923803497299, 15.685859393566892, 15.11433600422033, 15.63823244445468, 14.495185665761554, 16.019248037352387, 18.972118882309633, 15.066709055108115, 14.114170072863844, 14.495185665761554, 11.637568719028735, 10.685029736784463, 11.828076515477589, 12.590107701273007, 11.54231482080431, 10.208760245662326, 9.351475161642481, 7.7321588918272175, 6.208096520236382, 7.351143298929509, 3.6362412681768466, 4.557269213095594, 3.059590075727173, 5.586934609954912, 6.3357799891269, 6.3357799891269, 7.065381604256227, 8.113174484724928, 9.922998550989044, 5.350811436216537], "avg_trend_signal": 0.48999183333333335, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1180.305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1311.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 139], "dtl_danger_indices": [120, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.337)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.621250", "trend_signal": "0.646375", "avg_distance": "1.966263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.627595", "trend_signal": "0.631250", "avg_distance": "3.511905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.634521", "trend_signal": "0.601440", "avg_distance": "5.284829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.644180", "trend_signal": "0.627232", "avg_distance": "5.693955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.655964", "trend_signal": "0.677173", "avg_distance": "3.466429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.667169", "trend_signal": "0.670577", "avg_distance": "3.193664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.675196", "trend_signal": "0.692994", "avg_distance": "2.511774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.678947", "trend_signal": "0.681679", "avg_distance": "1.829890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.678279", "trend_signal": "0.690685", "avg_distance": "1.738962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672104", "trend_signal": "0.665530", "avg_distance": "0.738844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.656940", "trend_signal": "0.684452", "avg_distance": "2.011727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.628409", "trend_signal": "0.680310", "avg_distance": "1.875329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.586193", "trend_signal": "0.687946", "avg_distance": "0.238784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.537651", "trend_signal": "0.471268", "avg_distance": "1.875329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.494088", "trend_signal": "0.379929", "avg_distance": "1.102524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.461841", "trend_signal": "0.472875", "avg_distance": "0.966144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.437758", "trend_signal": "0.456976", "avg_distance": "0.511549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.413478", "trend_signal": "0.435696", "avg_distance": "0.557013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.383009", "trend_signal": "0.415339", "avg_distance": "-1.125008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.346680", "trend_signal": "0.368089", "avg_distance": "0.329712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.310132", "trend_signal": "0.244201", "avg_distance": "1.693498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.280844", "trend_signal": "0.288768", "avg_distance": "-0.397648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.264708", "trend_signal": "0.214417", "avg_distance": "1.100477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.263581", "trend_signal": "0.187512", "avg_distance": "1.007428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.274221", "trend_signal": "0.301286", "avg_distance": "-0.481403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.289512", "trend_signal": "0.305024", "avg_distance": "-1.272333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.301565", "trend_signal": "0.308435", "avg_distance": "-3.784726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.304397", "trend_signal": "0.347113", "avg_distance": "-4.343037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.295107", "trend_signal": "0.320917", "avg_distance": "-4.622184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.274647", "trend_signal": "0.310958", "avg_distance": "-5.180495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.248209", "trend_signal": "0.246024", "avg_distance": "-2.668103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.223652", "trend_signal": "0.173768", "avg_distance": "3.101092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.208061", "trend_signal": "0.165869", "avg_distance": "2.170579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.205659", "trend_signal": "0.197530", "avg_distance": "-0.760555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.219380", "trend_signal": "0.208899", "avg_distance": "0.728263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.252980", "trend_signal": "0.180554", "avg_distance": "0.402595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.308316", "trend_signal": "0.212768", "avg_distance": "1.798365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.378784", "trend_signal": "0.323723", "avg_distance": "4.078132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.447454", "trend_signal": "0.592827", "avg_distance": "2.356670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.495311", "trend_signal": "0.614625", "avg_distance": "2.217094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.513187", "trend_signal": "0.550607", "avg_distance": "0.216491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.506488", "trend_signal": "0.533917", "avg_distance": "-1.039714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.489709", "trend_signal": "0.483929", "avg_distance": "-1.132751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.475405", "trend_signal": "0.375083", "avg_distance": "-2.109803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.464710", "trend_signal": "0.406024", "avg_distance": "-1.458437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.447582", "trend_signal": "0.612036", "avg_distance": "-1.318861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.415469", "trend_signal": "0.599530", "avg_distance": "-2.016748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.374070", "trend_signal": "0.195571", "avg_distance": "-1.923693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.339902", "trend_signal": "0.241137", "avg_distance": "-0.881840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.323897", "trend_signal": "0.271994", "avg_distance": "-1.876337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.321787", "trend_signal": "0.370768", "avg_distance": "-2.586692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.320565", "trend_signal": "0.384595", "avg_distance": "-1.876337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.311161", "trend_signal": "0.314732", "avg_distance": "0.065308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.294573", "trend_signal": "0.330310", "avg_distance": "-0.076767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.278680", "trend_signal": "0.208857", "avg_distance": "0.965081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.270387", "trend_signal": "0.214649", "avg_distance": "0.254726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.269569", "trend_signal": "0.277844", "avg_distance": "0.917725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.269655", "trend_signal": "0.305093", "avg_distance": "1.296580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.264290", "trend_signal": "0.345375", "avg_distance": "-2.065762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.253132", "trend_signal": "0.201911", "avg_distance": "-0.787121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.240879", "trend_signal": "0.211321", "avg_distance": "-1.971050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.231878", "trend_signal": "0.217196", "avg_distance": "-2.491980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.227653", "trend_signal": "0.270714", "avg_distance": "-3.060266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.229144", "trend_signal": "0.199464", "avg_distance": "-2.681404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.238305", "trend_signal": "0.176065", "avg_distance": "-3.012903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.255811", "trend_signal": "0.244196", "avg_distance": "-3.865332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.278421", "trend_signal": "0.304238", "avg_distance": "-2.918185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.299844", "trend_signal": "0.303327", "avg_distance": "-3.391759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.313788", "trend_signal": "0.353411", "avg_distance": "-4.528331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.316311", "trend_signal": "0.337274", "avg_distance": "-5.314450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.307073", "trend_signal": "0.349946", "avg_distance": "-5.380754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.289540", "trend_signal": "0.314637", "avg_distance": "-2.918185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.269020", "trend_signal": "0.175958", "avg_distance": "-2.539336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.249337", "trend_signal": "0.292101", "avg_distance": "-3.439115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.232050", "trend_signal": "0.259935", "avg_distance": "-3.695968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.219329", "trend_signal": "0.175280", "avg_distance": "-2.495906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216462", "trend_signal": "0.181452", "avg_distance": "0.310659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.230662", "trend_signal": "0.190042", "avg_distance": "-1.141012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.266867", "trend_signal": "0.206476", "avg_distance": "-2.108795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.322869", "trend_signal": "0.196548", "avg_distance": "-0.705513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.387610", "trend_signal": "0.494399", "avg_distance": "0.262271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.446540", "trend_signal": "0.535679", "avg_distance": "-1.382957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.490927", "trend_signal": "0.510304", "avg_distance": "-2.012018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.521669", "trend_signal": "0.507280", "avg_distance": "0.310659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.544357", "trend_signal": "0.523827", "avg_distance": "2.052670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.562890", "trend_signal": "0.608923", "avg_distance": "-0.270007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.578428", "trend_signal": "0.583000", "avg_distance": "1.133276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.591801", "trend_signal": "0.577024", "avg_distance": "1.665560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.604273", "trend_signal": "0.606536", "avg_distance": "0.504215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.616107", "trend_signal": "0.598208", "avg_distance": "2.584948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.626037", "trend_signal": "0.668101", "avg_distance": "1.810720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.632917", "trend_signal": "0.639905", "avg_distance": "2.149448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.637406", "trend_signal": "0.624435", "avg_distance": "1.326832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.641471", "trend_signal": "0.634446", "avg_distance": "3.020448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.646483", "trend_signal": "0.644476", "avg_distance": "3.455947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.652166", "trend_signal": "0.653679", "avg_distance": "4.956020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.657148", "trend_signal": "0.665280", "avg_distance": "5.827020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.660196", "trend_signal": "0.665923", "avg_distance": "6.068970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.661151", "trend_signal": "0.672232", "avg_distance": "6.020575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.661143", "trend_signal": "0.653917", "avg_distance": "6.649636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.662009", "trend_signal": "0.649125", "avg_distance": "7.776957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.665311", "trend_signal": "0.666137", "avg_distance": "8.024498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671648", "trend_signal": "0.654780", "avg_distance": "10.994924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680604", "trend_signal": "0.684155", "avg_distance": "12.975200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.691133", "trend_signal": "0.688917", "avg_distance": "13.024708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702041", "trend_signal": "0.706339", "avg_distance": "14.509928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.712277", "trend_signal": "0.710321", "avg_distance": "15.203029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721049", "trend_signal": "0.730167", "avg_distance": "13.915842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727975", "trend_signal": "0.735357", "avg_distance": "15.995134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733227", "trend_signal": "0.731923", "avg_distance": "16.391200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.737339", "trend_signal": "0.735923", "avg_distance": "16.292183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740740", "trend_signal": "0.741905", "avg_distance": "17.975423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743535", "trend_signal": "0.747512", "avg_distance": "16.292183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745795", "trend_signal": "0.748065", "avg_distance": "17.133797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.747884", "trend_signal": "0.746804", "avg_distance": "20.104223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.750341", "trend_signal": "0.742417", "avg_distance": "19.708170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753417", "trend_signal": "0.753988", "avg_distance": "20.252747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.756890", "trend_signal": "0.760071", "avg_distance": "21.886479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760259", "trend_signal": "0.763411", "avg_distance": "20.698308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.762948", "trend_signal": "0.753577", "avg_distance": "23.619239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764333", "trend_signal": "0.780327", "avg_distance": "19.856695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.764006", "trend_signal": "0.770381", "avg_distance": "20.500288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762216", "trend_signal": "0.757935", "avg_distance": "22.678597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759928", "trend_signal": "0.761095", "avg_distance": "23.223174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.758314", "trend_signal": "0.748524", "avg_distance": "23.470714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.758104", "trend_signal": "0.766482", "avg_distance": "24.955921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758986", "trend_signal": "0.732202", "avg_distance": "26.392548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.759375", "trend_signal": "0.779905", "avg_distance": "23.049097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.757275", "trend_signal": "0.777577", "avg_distance": "22.441197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.752077", "trend_signal": "0.764577", "avg_distance": "22.998439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745362", "trend_signal": "0.725857", "avg_distance": "21.782639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739429", "trend_signal": "0.723851", "avg_distance": "23.403706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.735096", "trend_signal": "0.736619", "avg_distance": "26.544523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731341", "trend_signal": "0.748333", "avg_distance": "22.390539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.726743", "trend_signal": "0.728851", "avg_distance": "21.377372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720393", "trend_signal": "0.710696", "avg_distance": "21.782639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.710888", "trend_signal": "0.722435", "avg_distance": "18.743139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.694942", "trend_signal": "0.707905", "avg_distance": "17.729972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668043", "trend_signal": "0.711387", "avg_distance": "18.945772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.627596", "trend_signal": "0.708250", "avg_distance": "19.756306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.575894", "trend_signal": "0.534185", "avg_distance": "18.641822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.519833", "trend_signal": "0.537988", "avg_distance": "17.223389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.467538", "trend_signal": "0.412411", "avg_distance": "16.311539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.424919", "trend_signal": "0.411494", "avg_distance": "14.589155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.394137", "trend_signal": "0.359744", "avg_distance": "12.968089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.373748", "trend_signal": "0.347958", "avg_distance": "14.183889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.360020", "trend_signal": "0.377726", "avg_distance": "10.232539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.349310", "trend_signal": "0.352482", "avg_distance": "13.170722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.340432", "trend_signal": "0.346143", "avg_distance": "11.549655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.313081", "trend_signal": "0.322363", "avg_distance": "12.195127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.292200", "trend_signal": "0.272232", "avg_distance": "12.941844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.267515", "trend_signal": "0.245196", "avg_distance": "12.886871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.254643", "trend_signal": "0.268827", "avg_distance": "13.622424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.245524", "trend_signal": "0.266726", "avg_distance": "14.734387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.239771", "trend_signal": "0.164976", "avg_distance": "16.655051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.237102", "trend_signal": "0.270042", "avg_distance": "11.802848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2fe563b3-04d5-4d50-a4c9-d8810716f529/", "share_image": "https://sharemaestro.com/terminal/2fe563b3-04d5-4d50-a4c9-d8810716f529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}