{"ticker": {"uuid": "2fe62c4d-b1f3-45ab-91fe-86cf7a81e26e", "symbol": "AAV", "name": "Asia Aviation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAV fell 3.54%, moving from 1.13 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.90 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.90"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 402809200}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.077636, "activity_20": 1.107762, "activity_30": 1.126022}, "trend_signal": 0, "fair_value": 1.912308, "relative_strength": -22.904654, "rate_of_change": -0.3789564619771367, "market_dynamics": -0.809337, "expectation": {"probability": 44.3927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.82, "close": 2.9, "volume": 151723800}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.796364, "activity_20": 2.790952, "activity_30": 2.831269}, "trend_signal": 0, "fair_value": 2.537853, "relative_strength": 3.844977, "rate_of_change": -0.2992059494584631, "market_dynamics": 0.122125, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.82, "close": 2.84, "volume": 196638500}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.808727, "activity_20": 2.792381, "activity_30": 2.828172}, "trend_signal": 0, "fair_value": 2.542161, "relative_strength": 1.319923, "rate_of_change": -0.18466066481993804, "market_dynamics": 0.45576, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.72, "close": 2.76, "volume": 115227100}, "trend_line": 2.873333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.805091, "activity_20": 2.787429, "activity_30": 2.820258}, "trend_signal": 0, "fair_value": 2.548576, "relative_strength": 2.01977, "rate_of_change": -0.3237973723638545, "market_dynamics": 0.596465, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.64, "close": 2.66, "volume": 138473900}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.768, "activity_10": 2.783273, "activity_20": 2.774381, "activity_30": 2.806495}, "trend_signal": 0, "fair_value": 2.553193, "relative_strength": -1.439902, "rate_of_change": -0.5336311523934065, "market_dynamics": 0.406779, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.64, "volume": 188372900}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.758182, "activity_20": 2.761143, "activity_30": 2.79243}, "trend_signal": 0, "fair_value": 2.558352, "relative_strength": -1.299948, "rate_of_change": -0.4665150454863632, "market_dynamics": 0.163163, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.6, "volume": 101856300}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.66, "activity_10": 2.726909, "activity_20": 2.745429, "activity_30": 2.776645}, "trend_signal": 0, "fair_value": 2.56362, "relative_strength": -4.568337, "rate_of_change": -0.37498237930836054, "market_dynamics": -0.141307, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.58, "close": 2.66, "volume": 71109200}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.708364, "activity_20": 2.736095, "activity_30": 2.765419}, "trend_signal": 0, "fair_value": 2.569151, "relative_strength": -3.089984, "rate_of_change": -0.28228652081863115, "market_dynamics": -0.315573, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.56, "close": 2.68, "volume": 66742400}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.696727, "activity_20": 2.729429, "activity_30": 2.756}, "trend_signal": 0, "fair_value": 2.575297, "relative_strength": -3.286177, "rate_of_change": -0.4482307147912238, "market_dynamics": -0.358704, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.58, "close": 2.7, "volume": 80462700}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.690182, "activity_20": 2.725333, "activity_30": 2.748688}, "trend_signal": 0, "fair_value": 2.581633, "relative_strength": -1.765057, "rate_of_change": -0.4502133234850012, "market_dynamics": -0.368291, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.62, "close": 2.7, "volume": 107301400}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.684, "activity_10": 2.684727, "activity_20": 2.721429, "activity_30": 2.742194}, "trend_signal": 0, "fair_value": 2.586994, "relative_strength": -2.177645, "rate_of_change": -0.3808735561921414, "market_dynamics": -0.263591, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.64, "close": 2.74, "volume": 89505200}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.689455, "activity_20": 2.721524, "activity_30": 2.738968}, "trend_signal": 0, "fair_value": 2.593342, "relative_strength": 0.219132, "rate_of_change": -0.2628315412186392, "market_dynamics": -0.217176, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 104642800}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.700727, "activity_20": 2.723905, "activity_30": 2.737505}, "trend_signal": 0, "fair_value": 2.598721, "relative_strength": -1.828302, "rate_of_change": -0.4073070906436227, "market_dynamics": -0.085567, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.82, "close": 2.86, "volume": 318813600}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.731636, "activity_20": 2.73581, "activity_30": 2.743226}, "trend_signal": 0, "fair_value": 2.604742, "relative_strength": 1.542377, "rate_of_change": -0.24053406790160609, "market_dynamics": 0.315867, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.76, "close": 2.78, "volume": 178527900}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.746182, "activity_20": 2.739619, "activity_30": 2.744215}, "trend_signal": 0, "fair_value": 2.611347, "relative_strength": -0.506922, "rate_of_change": -0.2893657717186195, "market_dynamics": 0.496081, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.78, "volume": 177209200}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.758545, "activity_20": 2.742952, "activity_30": 2.74572}, "trend_signal": 0, "fair_value": 2.61783, "relative_strength": -0.292055, "rate_of_change": -0.16929864941976744, "market_dynamics": 0.687461, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.68, "close": 2.7, "volume": 131229100}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.753818, "activity_20": 2.738286, "activity_30": 2.742366}, "trend_signal": 0, "fair_value": 2.623983, "relative_strength": -1.907994, "rate_of_change": -0.04843749999999297, "market_dynamics": 0.635149, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.54, "close": 2.58, "volume": 171000300}, "trend_line": 2.742667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.725455, "activity_20": 2.72219, "activity_30": 2.731355}, "trend_signal": 0, "fair_value": 2.629854, "relative_strength": -2.948295, "rate_of_change": -0.2908385493409419, "market_dynamics": 0.167028, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.4, "close": 2.4, "volume": 321381100}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.665818, "activity_20": 2.69019, "activity_30": 2.709247}, "trend_signal": 0, "fair_value": 2.634632, "relative_strength": -7.359533, "rate_of_change": -0.5104520526917701, "market_dynamics": -0.191535, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.26, "close": 2.28, "volume": 218295700}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.589455, "activity_20": 2.648476, "activity_30": 2.680301}, "trend_signal": 0, "fair_value": 2.639251, "relative_strength": -12.457995, "rate_of_change": -0.5619593743025506, "market_dynamics": -0.670128, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.02, "close": 2.02, "volume": 407331371}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.473455, "activity_20": 2.584286, "activity_30": 2.63557}, "trend_signal": 0, "fair_value": 2.642752, "relative_strength": -19.187881, "rate_of_change": -0.884520993184398, "market_dynamics": -0.981756, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.9, "close": 1.98, "volume": 334492171}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.362545, "activity_20": 2.520286, "activity_30": 2.589806}, "trend_signal": 0, "fair_value": 2.646728, "relative_strength": -19.674785, "rate_of_change": -1.0411503521505157, "market_dynamics": -1.186616, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.78, "close": 1.98, "volume": 420545171}, "trend_line": 2.635333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.265455, "activity_20": 2.460667, "activity_30": 2.545849}, "trend_signal": 0, "fair_value": 2.64985, "relative_strength": -20.978754, "rate_of_change": -0.9769540301796056, "market_dynamics": -1.256869, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.94, "close": 2.08, "volume": 416318471}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.200727, "activity_20": 2.414667, "activity_30": 2.510022}, "trend_signal": 0, "fair_value": 2.652211, "relative_strength": -14.782024, "rate_of_change": -0.8600810599647207, "market_dynamics": -1.119177, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.93, "close": 2.06, "volume": 151706100}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.036, "activity_10": 2.146545, "activity_20": 2.37, "activity_30": 2.474366}, "trend_signal": 0, "fair_value": 2.65286, "relative_strength": -16.799685, "rate_of_change": -0.7910307743007429, "market_dynamics": -1.170065, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 102728000}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.101818, "activity_20": 2.326286, "activity_30": 2.438753}, "trend_signal": 0, "fair_value": 2.653136, "relative_strength": -16.142164, "rate_of_change": -0.8487654320987748, "market_dynamics": -1.209118, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.91, "volume": 133746500}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.046909, "activity_20": 2.273048, "activity_30": 2.396172}, "trend_signal": 0, "fair_value": 2.651848, "relative_strength": -20.05583, "rate_of_change": -1.0246303501945415, "market_dynamics": -1.310388, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.93, "close": 1.99, "volume": 54918800}, "trend_line": 2.515333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.020909, "activity_20": 2.230714, "activity_30": 2.360452}, "trend_signal": 0, "fair_value": 2.649609, "relative_strength": -16.346952, "rate_of_change": -1.1139036674218787, "market_dynamics": -1.457228, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.91, "close": 2.0, "volume": 91510900}, "trend_line": 2.49, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.007455, "activity_20": 2.192524, "activity_30": 2.327204}, "trend_signal": 0, "fair_value": 2.646094, "relative_strength": -16.191158, "rate_of_change": -1.0071429906099838, "market_dynamics": -1.421258, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.95, "close": 1.99, "volume": 99198900}, "trend_line": 2.464333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.999455, "activity_20": 2.156619, "activity_30": 2.294946}, "trend_signal": 0, "fair_value": 2.643612, "relative_strength": -17.094688, "rate_of_change": -1.0308032128514186, "market_dynamics": -1.337799, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 1.99, "volume": 66009400}, "trend_line": 2.435333, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.996727, "activity_20": 2.124095, "activity_30": 2.264344}, "trend_signal": 0, "fair_value": 2.641983, "relative_strength": -17.326143, "rate_of_change": -1.1767890134977665, "market_dynamics": -1.167101, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 176317600}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.021818, "activity_20": 2.109238, "activity_30": 2.24529}, "trend_signal": 0, "fair_value": 2.640584, "relative_strength": -11.506657, "rate_of_change": -1.040227352891774, "market_dynamics": -0.741232, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 124190900}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.036727, "activity_20": 2.093429, "activity_30": 2.22529}, "trend_signal": 0, "fair_value": 2.63966, "relative_strength": -11.964211, "rate_of_change": -1.0235269709543566, "market_dynamics": -0.338104, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 111053500}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.031273, "activity_20": 2.071238, "activity_30": 2.20043}, "trend_signal": 0, "fair_value": 2.638461, "relative_strength": -13.963223, "rate_of_change": -1.0620320097864855, "market_dynamics": -0.004679, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.96, "close": 2.12, "volume": 179375800}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.078, "activity_10": 2.049091, "activity_20": 2.064571, "activity_30": 2.184946}, "trend_signal": 0, "fair_value": 2.636934, "relative_strength": -7.532586, "rate_of_change": -0.762711864406771, "market_dynamics": 0.387107, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.3, "volume": 247720900}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.098545, "activity_20": 2.07819, "activity_30": 2.182237}, "trend_signal": 0, "fair_value": 2.636195, "relative_strength": -0.664443, "rate_of_change": -0.48390264730999305, "market_dynamics": 0.598922, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.28, "close": 2.3, "volume": 132803500}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.143273, "activity_20": 2.094095, "activity_30": 2.180258}, "trend_signal": 0, "fair_value": 2.63509, "relative_strength": -0.791578, "rate_of_change": -0.42906172353237204, "market_dynamics": 0.744341, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.3, "volume": 195145900}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.180909, "activity_20": 2.111905, "activity_30": 2.178925}, "trend_signal": 0, "fair_value": 2.634351, "relative_strength": -0.516664, "rate_of_change": -0.5170927151547383, "market_dynamics": 0.961106, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.2, "close": 2.3, "volume": 280435800}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.288, "activity_10": 2.212909, "activity_20": 2.131048, "activity_30": 2.178366}, "trend_signal": 0, "fair_value": 2.633125, "relative_strength": -1.325076, "rate_of_change": -0.5486715927416117, "market_dynamics": 1.096968, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.24, "close": 2.28, "volume": 106225300}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.235818, "activity_20": 2.148762, "activity_30": 2.177333}, "trend_signal": 0, "fair_value": 2.630917, "relative_strength": 0.115543, "rate_of_change": -0.6097560975609665, "market_dynamics": 1.005634, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.24, "close": 2.36, "volume": 131579200}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.268, "activity_20": 2.174095, "activity_30": 2.182366}, "trend_signal": 0, "fair_value": 2.629221, "relative_strength": 2.279848, "rate_of_change": -0.4966257668711673, "market_dynamics": 1.041221, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.28, "close": 2.5, "volume": 245392000}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.318909, "activity_20": 2.211143, "activity_30": 2.197161}, "trend_signal": 0, "fair_value": 2.628179, "relative_strength": 8.312657, "rate_of_change": -0.3523193845684993, "market_dynamics": 1.117758, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.42, "volume": 101644500}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.348727, "activity_20": 2.238095, "activity_30": 2.207312}, "trend_signal": 0, "fair_value": 2.626259, "relative_strength": 5.188546, "rate_of_change": -0.5009133027529096, "market_dynamics": 1.051822, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.34, "close": 2.4, "volume": 97068900}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.412, "activity_10": 2.369091, "activity_20": 2.261048, "activity_30": 2.216903}, "trend_signal": 0, "fair_value": 2.624333, "relative_strength": 4.566865, "rate_of_change": -0.6810631745725576, "market_dynamics": 1.104975, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.42, "volume": 166388200}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.385818, "activity_20": 2.284381, "activity_30": 2.228774}, "trend_signal": 1, "fair_value": 2.623753, "relative_strength": 5.607959, "rate_of_change": -0.5366726296958859, "market_dynamics": 1.139837, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.42, "close": 2.46, "volume": 72677000}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.404364, "activity_20": 2.30981, "activity_30": 2.244}, "trend_signal": 1, "fair_value": 2.624406, "relative_strength": 5.71934, "rate_of_change": -0.4796312949640379, "market_dynamics": 0.986777, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.42, "activity_20": 2.333238, "activity_30": 2.259914}, "trend_signal": 1, "fair_value": 2.624327, "relative_strength": 10.660296, "rate_of_change": -0.36144583756714455, "market_dynamics": 0.934176, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 103390500}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.4, "activity_20": 2.336905, "activity_30": 2.264731}, "trend_signal": 1, "fair_value": 2.623581, "relative_strength": 0.565416, "rate_of_change": -0.45344625958981194, "market_dynamics": 0.737473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.26, "close": 2.38, "volume": 90036000}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.398545, "activity_20": 2.348714, "activity_30": 2.276645}, "trend_signal": 1, "fair_value": 2.623965, "relative_strength": 4.239764, "rate_of_change": -0.030337083257996732, "market_dynamics": 0.524352, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 75705600}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.392, "activity_20": 2.35681, "activity_30": 2.287312}, "trend_signal": 1, "fair_value": 2.625195, "relative_strength": 3.332297, "rate_of_change": 0.12147628774661746, "market_dynamics": 0.312569, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.24, "close": 2.26, "volume": 355033700}, "trend_line": 2.205333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.365818, "activity_20": 2.353619, "activity_30": 2.291355}, "trend_signal": 1, "fair_value": 2.624931, "relative_strength": -1.604668, "rate_of_change": 0.3640777251331504, "market_dynamics": 0.141597, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.24, "volume": 30544100}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.337818, "activity_20": 2.347238, "activity_30": 2.293591}, "trend_signal": 1, "fair_value": 2.623198, "relative_strength": -0.989733, "rate_of_change": 0.39300187318649743, "market_dynamics": -0.084996, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.22, "close": 2.26, "volume": 40043600}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.318182, "activity_20": 2.342286, "activity_30": 2.296559}, "trend_signal": 1, "fair_value": 2.621228, "relative_strength": 1.513127, "rate_of_change": 0.42154471544714606, "market_dynamics": -0.338895, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.18, "close": 2.2, "volume": 54324600}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.290545, "activity_20": 2.330857, "activity_30": 2.295054}, "trend_signal": 1, "fair_value": 2.618019, "relative_strength": 0.024974, "rate_of_change": 0.1799100719505357, "market_dynamics": -0.518922, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.02, "close": 2.02, "volume": 140345800}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.233818, "activity_20": 2.301333, "activity_30": 2.281677}, "trend_signal": 0, "fair_value": 2.612681, "relative_strength": -6.017275, "rate_of_change": -0.05984736004898265, "market_dynamics": -0.784396, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 51985800}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.184364, "activity_20": 2.272286, "activity_30": 2.268387}, "trend_signal": 0, "fair_value": 2.608441, "relative_strength": -5.690028, "rate_of_change": -0.02996406109613536, "market_dynamics": -0.918715, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 18305800}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.06, "activity_10": 2.142909, "activity_20": 2.244571, "activity_30": 2.25514}, "trend_signal": 0, "fair_value": 2.604078, "relative_strength": -5.053295, "rate_of_change": 0.16478432666032847, "market_dynamics": -1.084217, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.98, "close": 2.04, "volume": 55099700}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.113091, "activity_20": 2.220095, "activity_30": 2.242946}, "trend_signal": 0, "fair_value": 2.600332, "relative_strength": -4.676878, "rate_of_change": 0.07478689995513069, "market_dynamics": -1.172263, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 63753900}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.084, "activity_20": 2.194952, "activity_30": 2.229355}, "trend_signal": 0, "fair_value": 2.596335, "relative_strength": -6.816407, "rate_of_change": 0.02985654066697689, "market_dynamics": -1.215275, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 50656200}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.065091, "activity_20": 2.173048, "activity_30": 2.217011}, "trend_signal": 0, "fair_value": 2.593807, "relative_strength": -4.614388, "rate_of_change": 0.07470870551371343, "market_dynamics": -1.183164, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.0, "close": 2.12, "volume": 100370700}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.066545, "activity_20": 2.159905, "activity_30": 2.20972}, "trend_signal": 0, "fair_value": 2.59289, "relative_strength": 0.015206, "rate_of_change": 0.19404388714733184, "market_dynamics": -1.002241, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.12, "close": 2.26, "volume": 119284400}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.096, "activity_20": 2.161238, "activity_30": 2.211183}, "trend_signal": 0, "fair_value": 2.594089, "relative_strength": 6.197546, "rate_of_change": 0.17878429362102127, "market_dynamics": -0.624735, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.12, "close": 2.26, "volume": 124534400}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.125091, "activity_20": 2.163714, "activity_30": 2.212387}, "trend_signal": 0, "fair_value": 2.59541, "relative_strength": 7.529272, "rate_of_change": 0.23798337864119032, "market_dynamics": -0.249551, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.14, "close": 2.2, "volume": 91344300}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.143273, "activity_20": 2.161238, "activity_30": 2.209376}, "trend_signal": 0, "fair_value": 2.594152, "relative_strength": 4.340865, "rate_of_change": 0.29670618743231914, "market_dynamics": 0.086354, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.14, "close": 2.3, "volume": 270346700}, "trend_line": 2.259333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.179636, "activity_20": 2.169238, "activity_30": 2.212387}, "trend_signal": 0, "fair_value": 2.592559, "relative_strength": 4.996585, "rate_of_change": 0.2662722287384857, "market_dynamics": 0.526354, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.28, "close": 2.4, "volume": 179470100}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.229091, "activity_20": 2.187333, "activity_30": 2.221462}, "trend_signal": 0, "fair_value": 2.591486, "relative_strength": 9.308425, "rate_of_change": 0.14756567535640697, "market_dynamics": 0.739313, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 129753000}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.278909, "activity_20": 2.209524, "activity_30": 2.232903}, "trend_signal": 0, "fair_value": 2.590913, "relative_strength": 5.903183, "rate_of_change": 0.20621682289085566, "market_dynamics": 0.915992, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 259928200}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.342909, "activity_20": 2.243238, "activity_30": 2.251785}, "trend_signal": 0, "fair_value": 2.5905, "relative_strength": 11.372433, "rate_of_change": 0.3822552752507012, "market_dynamics": 1.231686, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.54, "close": 2.68, "volume": 265002700}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.419273, "activity_20": 2.287048, "activity_30": 2.277849}, "trend_signal": 0, "fair_value": 2.5911, "relative_strength": 14.301209, "rate_of_change": 0.5565465729349729, "market_dynamics": 1.330939, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.62, "close": 2.64, "volume": 214308300}, "trend_line": 2.300667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.476364, "activity_20": 2.325619, "activity_30": 2.300516}, "trend_signal": 0, "fair_value": 2.591321, "relative_strength": 12.6248, "rate_of_change": 0.5243226734164478, "market_dynamics": 1.365773, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.46, "close": 2.48, "volume": 635119200}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.493455, "activity_20": 2.347619, "activity_30": 2.312086}, "trend_signal": 1, "fair_value": 2.589298, "relative_strength": 6.16976, "rate_of_change": 0.17386262331749897, "market_dynamics": 1.409153, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.48, "close": 2.7, "volume": 403776300}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.544, "activity_20": 2.389524, "activity_30": 2.337591}, "trend_signal": 1, "fair_value": 2.588441, "relative_strength": 13.198876, "rate_of_change": 0.28923918292751455, "market_dynamics": 1.386318, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.66, "close": 2.66, "volume": 148032400}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.579273, "activity_20": 2.425429, "activity_30": 2.360086}, "trend_signal": 1, "fair_value": 2.587815, "relative_strength": 9.601511, "rate_of_change": 0.34612061524669996, "market_dynamics": 1.21663, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.66, "close": 2.72, "volume": 340982300}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.618182, "activity_20": 2.465143, "activity_30": 2.385935}, "trend_signal": 1, "fair_value": 2.587452, "relative_strength": 13.516103, "rate_of_change": 0.4599167088124131, "market_dynamics": 1.181799, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.82, "close": 2.94, "volume": 335658500}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.687636, "activity_20": 2.523333, "activity_30": 2.42529}, "trend_signal": 1, "fair_value": 2.589109, "relative_strength": 21.757566, "rate_of_change": 0.7439055793991339, "market_dynamics": 1.197373, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.84, "close": 2.88, "volume": 192052800}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.734545, "activity_20": 2.571429, "activity_30": 2.459656}, "trend_signal": 1, "fair_value": 2.59026, "relative_strength": 18.581277, "rate_of_change": 0.5964215558678823, "market_dynamics": 1.089617, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.78, "close": 2.84, "volume": 232948600}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.765455, "activity_20": 2.611619, "activity_30": 2.490538}, "trend_signal": 1, "fair_value": 2.591397, "relative_strength": 18.019432, "rate_of_change": 0.5364342936807296, "market_dynamics": 1.099571, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.82, "close": 2.88, "volume": 247544600}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.796364, "activity_20": 2.651714, "activity_30": 2.523183}, "trend_signal": 1, "fair_value": 2.593767, "relative_strength": 18.650983, "rate_of_change": 0.842459983150801, "market_dynamics": 1.027868, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.68, "close": 2.82, "volume": 312685100}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.810545, "activity_20": 2.682095, "activity_30": 2.550667}, "trend_signal": 1, "fair_value": 2.596483, "relative_strength": 16.9132, "rate_of_change": 0.6126566416040001, "market_dynamics": 0.934439, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.64, "close": 2.84, "volume": 291922800}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.825818, "activity_20": 2.710571, "activity_30": 2.578495}, "trend_signal": 1, "fair_value": 2.598718, "relative_strength": 15.087553, "rate_of_change": 0.6642678294675027, "market_dynamics": 0.892366, "expectation": {"probability": 37.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.76, "close": 2.82, "volume": 74790500}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.833818, "activity_20": 2.733333, "activity_30": 2.604}, "trend_signal": 1, "fair_value": 2.599872, "relative_strength": 15.203222, "rate_of_change": 0.7698376725546259, "market_dynamics": 0.70862, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.62, "close": 2.62, "volume": 175144700}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.799273, "activity_20": 2.733714, "activity_30": 2.615398}, "trend_signal": 1, "fair_value": 2.6, "relative_strength": 11.623228, "rate_of_change": 0.5184311757750575, "market_dynamics": 0.317001, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.64, "close": 2.68, "volume": 83239328}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.777091, "activity_20": 2.738095, "activity_30": 2.629849}, "trend_signal": 1, "fair_value": 2.600897, "relative_strength": 10.587926, "rate_of_change": 0.5700325732899119, "market_dynamics": -0.103805, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.56, "close": 2.58, "volume": 129035600}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.736364, "activity_20": 2.730952, "activity_30": 2.636946}, "trend_signal": 1, "fair_value": 2.60141, "relative_strength": 7.310419, "rate_of_change": 0.5128340080971653, "market_dynamics": -0.532734, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.38, "close": 2.4, "volume": 171938700}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.665455, "activity_20": 2.704857, "activity_30": 2.631613}, "trend_signal": 1, "fair_value": 2.600897, "relative_strength": 0.747465, "rate_of_change": 0.5101771602877004, "market_dynamics": -0.854645, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.18, "close": 2.18, "volume": 183328100}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.564364, "activity_20": 2.657333, "activity_30": 2.611269}, "trend_signal": 0, "fair_value": 2.598462, "relative_strength": -6.804805, "rate_of_change": 0.21375904538592444, "market_dynamics": -1.052083, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.26, "volume": 165793400}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.490545, "activity_20": 2.618476, "activity_30": 2.595742}, "trend_signal": 0, "fair_value": 2.596923, "relative_strength": -4.469586, "rate_of_change": 0.31991464677224146, "market_dynamics": -1.19003, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.12, "close": 2.12, "volume": 141706300}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.401818, "activity_20": 2.567143, "activity_30": 2.570667}, "trend_signal": 0, "fair_value": 2.594231, "relative_strength": -7.640035, "rate_of_change": 0.10627157769445117, "market_dynamics": -1.320739, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.16, "low": 1.98, "close": 2.06, "volume": 234584500}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.316, "activity_20": 2.51219, "activity_30": 2.541548}, "trend_signal": 0, "fair_value": 2.590128, "relative_strength": -7.93474, "rate_of_change": 0.0531192000423658, "market_dynamics": -1.342012, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.0, "close": 2.12, "volume": 105767900}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.254909, "activity_20": 2.465905, "activity_30": 2.516215}, "trend_signal": 0, "fair_value": 2.586795, "relative_strength": -4.51696, "rate_of_change": 0.10610240035786904, "market_dynamics": -1.366095, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.04, "close": 2.14, "volume": 204532500}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.124, "activity_10": 2.210545, "activity_20": 2.424, "activity_30": 2.492}, "trend_signal": 0, "fair_value": 2.584487, "relative_strength": -1.691969, "rate_of_change": 0.02651736370492389, "market_dynamics": -1.320187, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.04, "volume": 221376100}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.160364, "activity_20": 2.37419, "activity_30": 2.46129}, "trend_signal": 0, "fair_value": 2.581923, "relative_strength": -3.007023, "rate_of_change": -0.29145468998410307, "market_dynamics": -1.249129, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.92, "close": 2.02, "volume": 207047600}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.117091, "activity_20": 2.325619, "activity_30": 2.429763}, "trend_signal": 0, "fair_value": 2.579487, "relative_strength": -3.799896, "rate_of_change": -0.3188944566975213, "market_dynamics": -1.25278, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.94, "close": 2.0, "volume": 154491700}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.04, "activity_10": 2.082182, "activity_20": 2.27819, "activity_30": 2.397462}, "trend_signal": 0, "fair_value": 2.575769, "relative_strength": -2.351076, "rate_of_change": -0.26660886875380674, "market_dynamics": -1.225529, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.86, "volume": 231319100}, "trend_line": 2.479333, "activity_lines": {"activity_5": 1.972, "activity_10": 2.032364, "activity_20": 2.220857, "activity_30": 2.356559}, "trend_signal": 0, "fair_value": 2.571667, "relative_strength": -9.986597, "rate_of_change": -0.588091419406584, "market_dynamics": -1.297894, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.76, "close": 1.78, "volume": 290297400}, "trend_line": 2.458667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.977818, "activity_20": 2.161048, "activity_30": 2.311441}, "trend_signal": 0, "fair_value": 2.566795, "relative_strength": -12.821344, "rate_of_change": -0.8335306310205144, "market_dynamics": -1.307997, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.41, "close": 1.44, "volume": 492922300}, "trend_line": 2.425333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.868727, "activity_20": 2.074095, "activity_30": 2.24572}, "trend_signal": 0, "fair_value": 2.558846, "relative_strength": -25.931278, "rate_of_change": -1.355775304260397, "market_dynamics": -1.317628, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.24, "close": 1.32, "volume": 361303600}, "trend_line": 2.384, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.752727, "activity_20": 1.982381, "activity_30": 2.174409}, "trend_signal": 0, "fair_value": 2.549872, "relative_strength": -31.862122, "rate_of_change": -1.7042195855167221, "market_dynamics": -1.284036, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 131796900}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.662182, "activity_20": 1.90381, "activity_30": 2.109634}, "trend_signal": 0, "fair_value": 2.539872, "relative_strength": -29.633864, "rate_of_change": -1.8176593959731573, "market_dynamics": -1.313469, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.3, "close": 1.42, "volume": 235044500}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.416, "activity_10": 1.591273, "activity_20": 1.835905, "activity_30": 2.050237}, "trend_signal": 0, "fair_value": 2.530769, "relative_strength": -27.729032, "rate_of_change": -1.7374107465948814, "market_dynamics": -1.307098, "expectation": {"probability": 41.0392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.31, "close": 1.37, "volume": 245242900}, "trend_line": 2.263, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.524, "activity_20": 1.77, "activity_30": 1.990237}, "trend_signal": 0, "fair_value": 2.520192, "relative_strength": -32.141028, "rate_of_change": -1.60869565217391, "market_dynamics": -1.311541, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.27, "close": 1.33, "volume": 355258700}, "trend_line": 2.217333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.463455, "activity_20": 1.70719, "activity_30": 1.930043}, "trend_signal": 0, "fair_value": 2.511154, "relative_strength": -34.306348, "rate_of_change": -2.0179849756959745, "market_dynamics": -1.253375, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.23, "close": 1.24, "volume": 341533000}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.399455, "activity_20": 1.641952, "activity_30": 1.866989}, "trend_signal": 0, "fair_value": 2.500769, "relative_strength": -37.545524, "rate_of_change": -2.134681619765731, "market_dynamics": -1.141966, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.1, "close": 1.16, "volume": 443655400}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.335091, "activity_20": 1.575952, "activity_30": 1.801828}, "trend_signal": 0, "fair_value": 2.490128, "relative_strength": -40.156449, "rate_of_change": -2.3963133640553016, "market_dynamics": -1.101849, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 197306400}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.289636, "activity_20": 1.518619, "activity_30": 1.741312}, "trend_signal": 0, "fair_value": 2.479744, "relative_strength": -37.206573, "rate_of_change": -2.7699244570349295, "market_dynamics": -1.168556, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 149050400}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.252909, "activity_20": 1.46519, "activity_30": 1.68329}, "trend_signal": 0, "fair_value": 2.468974, "relative_strength": -37.11238, "rate_of_change": -2.7840567795495095, "market_dynamics": -1.300294, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 211614700}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.216545, "activity_20": 1.410905, "activity_30": 1.625097}, "trend_signal": 0, "fair_value": 2.458718, "relative_strength": -39.228157, "rate_of_change": -2.8971028971028887, "market_dynamics": -1.394081, "expectation": {"probability": 36.7873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.98, "close": 1.0, "volume": 286344500}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.168182, "activity_20": 1.352619, "activity_30": 1.564194}, "trend_signal": 0, "fair_value": 2.44641, "relative_strength": -41.477626, "rate_of_change": -3.2236111111111123, "market_dynamics": -1.436914, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.95, "close": 1.07, "volume": 322323100}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.138364, "activity_20": 1.306333, "activity_30": 1.511849}, "trend_signal": 0, "fair_value": 2.434679, "relative_strength": -37.815138, "rate_of_change": -3.1006206769349163, "market_dynamics": -1.16597, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.07, "close": 1.16, "volume": 249066400}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.096, "activity_10": 1.130545, "activity_20": 1.273333, "activity_30": 1.469075}, "trend_signal": 0, "fair_value": 2.42391, "relative_strength": -34.431393, "rate_of_change": -3.071859572133848, "market_dynamics": -0.744658, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.2, "volume": 333753000}, "trend_line": 1.713, "activity_lines": {"activity_5": 1.13, "activity_10": 1.134727, "activity_20": 1.248714, "activity_30": 1.432495}, "trend_signal": 0, "fair_value": 2.414936, "relative_strength": -31.872403, "rate_of_change": -3.0560271646858985, "market_dynamics": -0.217635, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 512679200}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.158364, "activity_20": 1.237143, "activity_30": 1.405204}, "trend_signal": 0, "fair_value": 2.405897, "relative_strength": -31.547578, "rate_of_change": -2.5880326911850657, "market_dynamics": 0.369247, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 555049800}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.171818, "activity_20": 1.223429, "activity_30": 1.376903}, "trend_signal": 0, "fair_value": 2.396603, "relative_strength": -34.807603, "rate_of_change": -2.8965635444339632, "market_dynamics": 0.762595, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.2, "close": 1.35, "volume": 618695500}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.207273, "activity_20": 1.224905, "activity_30": 1.359462}, "trend_signal": 0, "fair_value": 2.387308, "relative_strength": -27.968814, "rate_of_change": -2.530344071249547, "market_dynamics": 1.0529, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.22, "close": 1.27, "volume": 931793400}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.224727, "activity_20": 1.221857, "activity_30": 1.339505}, "trend_signal": 0, "fair_value": 2.378269, "relative_strength": -33.822954, "rate_of_change": -2.3849308537211718, "market_dynamics": 1.19822, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.23, "volume": 304678600}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.233273, "activity_20": 1.21781, "activity_30": 1.319398}, "trend_signal": 0, "fair_value": 2.368333, "relative_strength": -35.344461, "rate_of_change": -2.0540752315512942, "market_dynamics": 1.063715, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 300085200}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.249636, "activity_20": 1.221143, "activity_30": 1.304559}, "trend_signal": 0, "fair_value": 2.359103, "relative_strength": -31.805281, "rate_of_change": -2.1633774834437087, "market_dynamics": 0.970375, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.23, "close": 1.23, "volume": 267567700}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.253636, "activity_20": 1.220476, "activity_30": 1.288602}, "trend_signal": 0, "fair_value": 2.34891, "relative_strength": -32.915499, "rate_of_change": -2.008078070414725, "market_dynamics": 0.813676, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.21, "close": 1.28, "volume": 282019400}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.262545, "activity_20": 1.225, "activity_30": 1.277785}, "trend_signal": 0, "fair_value": 2.339295, "relative_strength": -31.121695, "rate_of_change": -1.7959931393062094, "market_dynamics": 0.699153, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 416369200}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.29, "activity_10": 1.280364, "activity_20": 1.236667, "activity_30": 1.273161}, "trend_signal": 0, "fair_value": 2.330256, "relative_strength": -28.265713, "rate_of_change": -1.8054157548849419, "market_dynamics": 0.819221, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.32, "close": 1.33, "volume": 419966400}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.291091, "activity_20": 1.246762, "activity_30": 1.268903}, "trend_signal": 0, "fair_value": 2.320064, "relative_strength": -28.506853, "rate_of_change": -1.9340974212034325, "market_dynamics": 0.905741, "expectation": {"probability": 39.8637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 185712700}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.288545, "activity_20": 1.251333, "activity_30": 1.262516}, "trend_signal": 0, "fair_value": 2.309744, "relative_strength": -30.214213, "rate_of_change": -1.8748721694667556, "market_dynamics": 0.933851, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.28, "volume": 221497800}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.288182, "activity_20": 1.257143, "activity_30": 1.25843}, "trend_signal": 0, "fair_value": 2.298077, "relative_strength": -29.782784, "rate_of_change": -1.8361791156772056, "market_dynamics": 0.953837, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.23, "close": 1.24, "volume": 190745200}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.279636, "activity_20": 1.258952, "activity_30": 1.253355}, "trend_signal": 0, "fair_value": 2.287308, "relative_strength": -30.802133, "rate_of_change": -1.921182527506942, "market_dynamics": 0.761145, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 151313800}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.264, "activity_20": 1.255619, "activity_30": 1.246688}, "trend_signal": 0, "fair_value": 2.275449, "relative_strength": -32.149626, "rate_of_change": -1.7267787955615572, "market_dynamics": 0.465567, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.19, "close": 1.21, "volume": 409311800}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.224, "activity_10": 1.253455, "activity_20": 1.254143, "activity_30": 1.242753}, "trend_signal": 0, "fair_value": 2.262821, "relative_strength": -32.184066, "rate_of_change": -1.4948859166010942, "market_dynamics": 0.326822, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.16, "close": 1.22, "volume": 218463400}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.245091, "activity_20": 1.253381, "activity_30": 1.240688}, "trend_signal": 0, "fair_value": 2.250256, "relative_strength": -30.331433, "rate_of_change": -0.5857028753993637, "market_dynamics": 0.153883, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 141844800}, "trend_line": 1.240333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.232364, "activity_20": 1.24919, "activity_30": 1.237161}, "trend_signal": 0, "fair_value": 2.237628, "relative_strength": -30.650793, "rate_of_change": -0.3482055843048832, "market_dynamics": 0.007575, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.04, "close": 1.06, "volume": 389936600}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.196727, "activity_20": 1.231714, "activity_30": 1.225527}, "trend_signal": 0, "fair_value": 2.225192, "relative_strength": -35.521874, "rate_of_change": -0.8599303574120695, "market_dynamics": -0.048378, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.09, "volume": 211082500}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.170545, "activity_20": 1.217143, "activity_30": 1.216516}, "trend_signal": 0, "fair_value": 2.212692, "relative_strength": -31.774666, "rate_of_change": -0.8945511264431851, "market_dynamics": -0.250684, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 399179800}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.145455, "activity_20": 1.201, "activity_30": 1.206925}, "trend_signal": 0, "fair_value": 2.199551, "relative_strength": -31.994411, "rate_of_change": -0.8205687033455413, "market_dynamics": -0.37732, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.05, "close": 1.17, "volume": 438196800}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.143273, "activity_20": 1.195, "activity_30": 1.20443}, "trend_signal": 0, "fair_value": 2.187564, "relative_strength": -25.447881, "rate_of_change": -0.4413126196048995, "market_dynamics": -0.264543, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 177938200}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.141091, "activity_20": 1.188619, "activity_30": 1.201634}, "trend_signal": 0, "fair_value": 2.176282, "relative_strength": -23.681209, "rate_of_change": -0.22155130790895433, "market_dynamics": -0.279208, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.24, "volume": 367441900}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.155636, "activity_20": 1.19019, "activity_30": 1.204172}, "trend_signal": 0, "fair_value": 2.165641, "relative_strength": -17.070903, "rate_of_change": 0.2220432476281981, "market_dynamics": -0.046775, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.13, "volume": 385711000}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.150182, "activity_20": 1.18181, "activity_30": 1.199441}, "trend_signal": 0, "fair_value": 2.153269, "relative_strength": -23.602489, "rate_of_change": -0.1384487918140652, "market_dynamics": 0.022821, "expectation": {"probability": 40.4107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.12, "volume": 131699100}, "trend_line": 1.200333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.144, "activity_20": 1.173143, "activity_30": 1.194172}, "trend_signal": 0, "fair_value": 2.140705, "relative_strength": -23.077143, "rate_of_change": -0.11101245186894092, "market_dynamics": -0.127746, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 312291900}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.150364, "activity_20": 1.170714, "activity_30": 1.19286}, "trend_signal": 0, "fair_value": 2.12891, "relative_strength": -17.478803, "rate_of_change": 0.22218834273488897, "market_dynamics": 0.072322, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.11, "close": 1.22, "volume": 425310000}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.164727, "activity_20": 1.172571, "activity_30": 1.193957}, "trend_signal": 0, "fair_value": 2.117756, "relative_strength": -15.161936, "rate_of_change": 0.60955943474647, "market_dynamics": 0.264514, "expectation": {"probability": 38.0387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.16, "close": 1.17, "volume": 872066700}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.169455, "activity_20": 1.169714, "activity_30": 1.191355}, "trend_signal": 0, "fair_value": 2.105385, "relative_strength": -19.976764, "rate_of_change": 0.2754613812892772, "market_dynamics": 0.585661, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.15, "volume": 508646300}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.168545, "activity_20": 1.165476, "activity_30": 1.187247}, "trend_signal": 0, "fair_value": 2.093141, "relative_strength": -20.993064, "rate_of_change": -0.027519904553724904, "market_dynamics": 0.911759, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 835742500}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.175636, "activity_20": 1.166952, "activity_30": 1.186387}, "trend_signal": 0, "fair_value": 2.081474, "relative_strength": -18.255057, "rate_of_change": 0.0, "market_dynamics": 1.133936, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 919958200}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.214, "activity_10": 1.194909, "activity_20": 1.176667, "activity_30": 1.190688}, "trend_signal": 0, "fair_value": 2.070962, "relative_strength": -16.317119, "rate_of_change": -0.02744506248490041, "market_dynamics": 1.24819, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 759812700}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.214, "activity_20": 1.187286, "activity_30": 1.195656}, "trend_signal": 0, "fair_value": 2.061667, "relative_strength": -17.214559, "rate_of_change": 0.1648804616652928, "market_dynamics": 1.333152, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.26, "close": 1.3, "volume": 1167858100}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.232545, "activity_20": 1.19881, "activity_30": 1.20114}, "trend_signal": 0, "fair_value": 2.051923, "relative_strength": -17.958498, "rate_of_change": -0.13720164609054197, "market_dynamics": 1.521826, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.0, "close": 1.08, "volume": 1076120300}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.21, "activity_20": 1.189095, "activity_30": 1.192538}, "trend_signal": 0, "fair_value": 2.040769, "relative_strength": -24.870648, "rate_of_change": -0.5219506928435905, "market_dynamics": 1.364315, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.98, "close": 1.13, "volume": 737967200}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.182, "activity_10": 1.197455, "activity_20": 1.184667, "activity_30": 1.18757}, "trend_signal": 0, "fair_value": 2.030449, "relative_strength": -19.973401, "rate_of_change": -0.27613918806959653, "market_dynamics": 1.081584, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 406369600}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.177455, "activity_20": 1.17681, "activity_30": 1.180237}, "trend_signal": 0, "fair_value": 2.019872, "relative_strength": -22.885411, "rate_of_change": -0.5262252765922852, "market_dynamics": 0.62154, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.05, "close": 1.11, "volume": 351475000}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.162727, "activity_20": 1.171476, "activity_30": 1.174602}, "trend_signal": 0, "fair_value": 2.00891, "relative_strength": -21.083814, "rate_of_change": -0.3340758168362522, "market_dynamics": 0.094217, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.1, "volume": 602786200}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.148182, "activity_20": 1.165571, "activity_30": 1.168581}, "trend_signal": 0, "fair_value": 1.998269, "relative_strength": -21.354464, "rate_of_change": -0.5027934365344799, "market_dynamics": -0.144695, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.06, "close": 1.11, "volume": 491678800}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.136727, "activity_20": 1.160429, "activity_30": 1.163591}, "trend_signal": 0, "fair_value": 1.987692, "relative_strength": -22.75393, "rate_of_change": -0.6737789651260436, "market_dynamics": -0.352153, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.09, "close": 1.11, "volume": 157436600}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.126, "activity_20": 1.15519, "activity_30": 1.159118}, "trend_signal": 0, "fair_value": 1.977628, "relative_strength": -20.763598, "rate_of_change": -0.6217921486128205, "market_dynamics": -0.445822, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 211391800}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.115091, "activity_20": 1.14881, "activity_30": 1.154473}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -19.284857, "rate_of_change": -0.48353242320817974, "market_dynamics": -0.516199, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 263319100}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.09, "activity_10": 1.100182, "activity_20": 1.138952, "activity_30": 1.147613}, "trend_signal": 0, "fair_value": 1.956859, "relative_strength": -23.496735, "rate_of_change": -0.6287226718270025, "market_dynamics": -0.654808, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 193059800}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.091273, "activity_20": 1.130524, "activity_30": 1.141871}, "trend_signal": 0, "fair_value": 1.945513, "relative_strength": -22.499485, "rate_of_change": -0.48895599654875654, "market_dynamics": -0.74271, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.05, "volume": 163687600}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.082909, "activity_20": 1.121, "activity_30": 1.135204}, "trend_signal": 0, "fair_value": 1.934551, "relative_strength": -24.283044, "rate_of_change": -0.4045665909151856, "market_dynamics": -0.809133, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 184882300}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.076909, "activity_20": 1.11281, "activity_30": 1.129484}, "trend_signal": 0, "fair_value": 1.923654, "relative_strength": -24.116547, "rate_of_change": -0.435287163294507, "market_dynamics": -0.869146, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 402809200}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.077636, "activity_20": 1.107762, "activity_30": 1.126022}, "trend_signal": 0, "fair_value": 1.912308, "relative_strength": -22.904654, "rate_of_change": -0.3789564619771367, "market_dynamics": -0.809337, "expectation": {"probability": 44.3927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe62c4d-b1f3-45ab-91fe-86cf7a81e26e/", "share_image": "https://sharemaestro.com/terminal/2fe62c4d-b1f3-45ab-91fe-86cf7a81e26e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}