{"ticker": {"uuid": "2fe74b5c-b56a-439b-8c2f-ce4ae0f7fe7c", "symbol": "IMED", "name": "Imed Infinity Medical-Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMED rose 9953.10%, moving from 1.13 to 113.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 32.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.60"}, {"label": "12-Week Change", "value": "9953.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 110.0, "close": 113.599998, "volume": 27807}, "trend_line": 105.605167, "activity_lines": {"activity_5": 112.693333, "activity_10": 112.934546, "activity_20": 101.611667, "activity_30": 102.343441}, "trend_signal": 0, "fair_value": 100.773942, "relative_strength": -25.618879, "rate_of_change": -0.6366713679091436, "market_dynamics": 0.431899, "expectation": {"probability": 32.896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.099998, "close": 117.099998, "volume": 1744}, "trend_line": 138.480002, "activity_lines": {"activity_5": 120.366666, "activity_10": 120.870909, "activity_20": 124.586191, "activity_30": 129.508388}, "trend_signal": 0, "fair_value": 1431.791339, "relative_strength": -34.945252, "rate_of_change": -1.7012511965430515, "market_dynamics": 1.195233, "expectation": {"probability": 29.8993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.099998, "high": 119.400002, "low": 117.699997, "close": 117.699997, "volume": 410}, "trend_line": 136.860001, "activity_lines": {"activity_5": 119.259998, "activity_10": 120.145454, "activity_20": 123.61381, "activity_30": 128.167743}, "trend_signal": 0, "fair_value": 1421.525001, "relative_strength": -34.510247, "rate_of_change": -1.1698447260276628, "market_dynamics": 0.99553, "expectation": {"probability": 28.8616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.699997, "high": 118.0, "low": 117.699997, "close": 118.0, "volume": 2000}, "trend_line": 134.983335, "activity_lines": {"activity_5": 118.539999, "activity_10": 119.627272, "activity_20": 122.778095, "activity_30": 126.950968}, "trend_signal": 0, "fair_value": 1411.420156, "relative_strength": -32.090864, "rate_of_change": -1.3712304444598098, "market_dynamics": 0.793307, "expectation": {"probability": 29.6358, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.0, "high": 118.0, "low": 112.099998, "close": 116.5, "volume": 407}, "trend_line": 133.056668, "activity_lines": {"activity_5": 117.586666, "activity_10": 118.98909, "activity_20": 121.888095, "activity_30": 125.758495}, "trend_signal": 0, "fair_value": 1401.459232, "relative_strength": -30.421326, "rate_of_change": -1.427336937556039, "market_dynamics": 0.571655, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.5, "high": 116.5, "low": 110.699997, "close": 114.800003, "volume": 500}, "trend_line": 131.183335, "activity_lines": {"activity_5": 116.433334, "activity_10": 118.096364, "activity_20": 120.915715, "activity_30": 124.580646}, "trend_signal": 0, "fair_value": 1391.637405, "relative_strength": -30.888705, "rate_of_change": -1.4079211723534233, "market_dynamics": 0.397573, "expectation": {"probability": 30.8064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 114.800003, "close": 114.800003, "volume": 0}, "trend_line": 129.440001, "activity_lines": {"activity_5": 115.760002, "activity_10": 117.289091, "activity_20": 120.020953, "activity_30": 123.523657}, "trend_signal": 0, "fair_value": 1381.964395, "relative_strength": -31.656994, "rate_of_change": -1.3289294711100341, "market_dynamics": 0.416075, "expectation": {"probability": 28.6273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 114.800003, "close": 114.800003, "volume": 0}, "trend_line": 127.933335, "activity_lines": {"activity_5": 115.240002, "activity_10": 116.581819, "activity_20": 119.20381, "activity_30": 122.579141}, "trend_signal": 0, "fair_value": 1372.436843, "relative_strength": -33.23494, "rate_of_change": -1.1639879390915608, "market_dynamics": 0.454693, "expectation": {"probability": 28.3076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.800003, "high": 115.900002, "low": 115.900002, "close": 115.900002, "volume": 3169}, "trend_line": 127.060001, "activity_lines": {"activity_5": 115.280002, "activity_10": 116.205456, "activity_20": 118.56381, "activity_30": 121.802797}, "trend_signal": 0, "fair_value": 1363.059702, "relative_strength": -30.397187, "rate_of_change": -0.6826477243010978, "market_dynamics": 0.691976, "expectation": {"probability": 29.221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 112.400002, "close": 112.400002, "volume": 2682}, "trend_line": 125.786668, "activity_lines": {"activity_5": 114.293336, "activity_10": 115.303638, "activity_20": 117.68143, "activity_30": 120.85699}, "trend_signal": 0, "fair_value": 1353.795556, "relative_strength": -31.305297, "rate_of_change": -1.0021509444187662, "market_dynamics": 0.771137, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.699997, "high": 114.699997, "low": 112.5, "close": 114.0, "volume": 557}, "trend_line": 124.736668, "activity_lines": {"activity_5": 114.113335, "activity_10": 114.867274, "activity_20": 117.079525, "activity_30": 120.09656}, "trend_signal": 0, "fair_value": 1344.679413, "relative_strength": -30.665561, "rate_of_change": -0.8347466521650857, "market_dynamics": 0.781681, "expectation": {"probability": 29.5824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.0, "high": 117.0, "low": 114.0, "close": 117.0, "volume": 8000}, "trend_line": 123.803334, "activity_lines": {"activity_5": 114.986668, "activity_10": 115.121819, "activity_20": 116.850477, "activity_30": 119.59742}, "trend_signal": 0, "fair_value": 1335.718249, "relative_strength": -25.458868, "rate_of_change": -0.748243491641117, "market_dynamics": 1.034064, "expectation": {"probability": 30.2833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.0, "high": 119.0, "low": 117.0, "close": 118.699997, "volume": 5864}, "trend_line": 123.080001, "activity_lines": {"activity_5": 116.279999, "activity_10": 115.687273, "activity_20": 116.856191, "activity_30": 119.268173}, "trend_signal": 0, "fair_value": 1326.899276, "relative_strength": -23.362181, "rate_of_change": -0.5842597098394869, "market_dynamics": 1.184093, "expectation": {"probability": 31.101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.699997, "high": 112.900002, "low": 112.800003, "close": 112.800003, "volume": 3367}, "trend_line": 122.286668, "activity_lines": {"activity_5": 115.346667, "activity_10": 115.161819, "activity_20": 116.335239, "activity_30": 118.604947}, "trend_signal": 0, "fair_value": 1318.164749, "relative_strength": -25.923926, "rate_of_change": -0.6445669430893081, "market_dynamics": 1.293218, "expectation": {"probability": 32.1894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 112.800003, "close": 112.800003, "volume": 0}, "trend_line": 121.606668, "activity_lines": {"activity_5": 114.620001, "activity_10": 114.73091, "activity_20": 115.879049, "activity_30": 117.992904}, "trend_signal": 0, "fair_value": 1309.555001, "relative_strength": -23.494417, "rate_of_change": -0.5560704295254874, "market_dynamics": 1.369724, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 112.800003, "close": 112.800003, "volume": 1}, "trend_line": 120.996668, "activity_lines": {"activity_5": 113.866669, "activity_10": 114.367274, "activity_20": 115.454763, "activity_30": 117.424732}, "trend_signal": 0, "fair_value": 1301.067377, "relative_strength": -23.070255, "rate_of_change": -0.5016172303972669, "market_dynamics": 1.2285, "expectation": {"probability": 30.165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 112.800003, "close": 112.800003, "volume": 1}, "trend_line": 120.386668, "activity_lines": {"activity_5": 113.193336, "activity_10": 114.040002, "activity_20": 115.062382, "activity_30": 116.895915}, "trend_signal": 0, "fair_value": 1292.699297, "relative_strength": -22.734454, "rate_of_change": -0.5041461141723336, "market_dynamics": 0.986366, "expectation": {"probability": 29.8021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 112.800003, "close": 112.800003, "volume": 0}, "trend_line": 119.813334, "activity_lines": {"activity_5": 112.800003, "activity_10": 113.749093, "activity_20": 114.705716, "activity_30": 116.406453}, "trend_signal": 0, "fair_value": 1284.448253, "relative_strength": -20.960025, "rate_of_change": -0.47624376479960606, "market_dynamics": 0.948652, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.800003, "high": 112.800003, "low": 107.199997, "close": 107.300003, "volume": 1900}, "trend_line": 118.890001, "activity_lines": {"activity_5": 110.96667, "activity_10": 112.494548, "activity_20": 113.869049, "activity_30": 115.599141}, "trend_signal": 0, "fair_value": 1276.273612, "relative_strength": -23.130208, "rate_of_change": -0.7706429402924382, "market_dynamics": 0.82181, "expectation": {"probability": 30.7642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.300003, "high": 107.300003, "low": 92.400002, "close": 99.199997, "volume": 3758}, "trend_line": 117.553334, "activity_lines": {"activity_5": 106.800001, "activity_10": 109.923638, "activity_20": 112.330954, "activity_30": 114.328818}, "trend_signal": 0, "fair_value": 1268.155863, "relative_strength": -22.946223, "rate_of_change": -1.1242888289655169, "market_dynamics": 0.528151, "expectation": {"probability": 30.5041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 116.450001, "activity_lines": {"activity_5": 103.539999, "activity_10": 107.592728, "activity_20": 110.90143, "activity_30": 113.144732}, "trend_signal": 0, "fair_value": 1260.149316, "relative_strength": -19.327877, "rate_of_change": -0.9385807807033412, "market_dynamics": 0.13182, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 115.346667, "activity_lines": {"activity_5": 101.186665, "activity_10": 105.530909, "activity_20": 109.580477, "activity_30": 112.031829}, "trend_signal": 0, "fair_value": 1252.251702, "relative_strength": -14.781481, "rate_of_change": -0.947474444418428, "market_dynamics": -0.289164, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 114.450001, "activity_lines": {"activity_5": 99.739997, "activity_10": 103.792727, "activity_20": 108.344762, "activity_30": 110.990108}, "trend_signal": 0, "fair_value": 1244.460812, "relative_strength": -17.624476, "rate_of_change": -0.777366198192789, "market_dynamics": -0.587363, "expectation": {"probability": 27.3628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 113.543334, "activity_lines": {"activity_5": 99.199997, "activity_10": 102.40909, "activity_20": 107.197143, "activity_30": 110.006237}, "trend_signal": 0, "fair_value": 1236.774497, "relative_strength": -17.672994, "rate_of_change": -0.7921948379886854, "market_dynamics": -0.734087, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 112.866667, "activity_lines": {"activity_5": 99.199997, "activity_10": 101.272725, "activity_20": 106.139047, "activity_30": 109.08086}, "trend_signal": 0, "fair_value": 1229.190667, "relative_strength": -17.82523, "rate_of_change": -0.5959548448700607, "market_dynamics": -0.767092, "expectation": {"probability": 26.7312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.199997, "high": 99.199997, "low": 85.599998, "close": 85.599998, "volume": 14013}, "trend_line": 111.736667, "activity_lines": {"activity_5": 94.666664, "activity_10": 97.910907, "activity_20": 103.868095, "activity_30": 107.32172}, "trend_signal": 0, "fair_value": 1221.617219, "relative_strength": -31.206751, "rate_of_change": -1.001181331951629, "market_dynamics": -0.728188, "expectation": {"probability": 28.1777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.599998, "high": 80.0, "low": 66.800003, "close": 67.900002, "volume": 17050}, "trend_line": 109.99, "activity_lines": {"activity_5": 85.139999, "activity_10": 91.825453, "activity_20": 100.050476, "activity_30": 104.493548}, "trend_signal": 0, "fair_value": 1214.026974, "relative_strength": -43.87049, "rate_of_change": -1.563199482225474, "market_dynamics": -0.713867, "expectation": {"probability": 27.9421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 60.0, "close": 62.599998, "volume": 15896}, "trend_line": 108.01, "activity_lines": {"activity_5": 75.933332, "activity_10": 85.592726, "activity_20": 95.951428, "activity_30": 101.436129}, "trend_signal": 0, "fair_value": 1206.501308, "relative_strength": -48.205602, "rate_of_change": -1.8001636512410126, "market_dynamics": -0.727469, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.599998, "high": 67.800003, "low": 60.0, "close": 62.900002, "volume": 30574}, "trend_line": 106.04, "activity_lines": {"activity_5": 69.266667, "activity_10": 80.327272, "activity_20": 92.129523, "activity_30": 98.525806}, "trend_signal": 0, "fair_value": 1199.075325, "relative_strength": -47.691121, "rate_of_change": -1.823905193963521, "market_dynamics": -0.730062, "expectation": {"probability": 27.0897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.900002, "high": 85.699997, "low": 62.900002, "close": 84.199997, "volume": 35096}, "trend_line": 104.78, "activity_lines": {"activity_5": 72.119999, "activity_10": 79.741817, "activity_20": 90.588571, "activity_30": 97.116774}, "trend_signal": 0, "fair_value": 1191.882581, "relative_strength": -30.146209, "rate_of_change": -1.1882308562806536, "market_dynamics": -0.542503, "expectation": {"probability": 27.7308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.0, "high": 189.0, "low": 81.0, "close": 114.599998, "volume": 1255047}, "trend_line": 104.533333, "activity_lines": {"activity_5": 86.106665, "activity_10": 84.956362, "activity_20": 92.077142, "activity_30": 97.750322}, "trend_signal": 0, "fair_value": 1184.976924, "relative_strength": -4.585227, "rate_of_change": -0.23541420118343404, "market_dynamics": -0.09619, "expectation": {"probability": 29.5787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.5, "high": 116.5, "low": 90.0, "close": 94.599998, "volume": 212031}, "trend_line": 103.783333, "activity_lines": {"activity_5": 91.493332, "activity_10": 86.254544, "activity_20": 91.658094, "activity_30": 97.109462}, "trend_signal": 0, "fair_value": 1178.371796, "relative_strength": -21.400404, "rate_of_change": -0.7174744920837836, "market_dynamics": 0.241521, "expectation": {"probability": 29.8782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.800003, "high": 103.699997, "low": 93.099998, "close": 95.599998, "volume": 131613}, "trend_line": 103.046667, "activity_lines": {"activity_5": 95.433331, "activity_10": 87.81818, "activity_20": 91.440951, "activity_30": 96.581505}, "trend_signal": 0, "fair_value": 1172.696155, "relative_strength": -19.265476, "rate_of_change": -0.7098114684753858, "market_dynamics": 0.594997, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.300003, "high": 92.400002, "low": 92.300003, "close": 92.400002, "volume": 24261}, "trend_line": 102.193333, "activity_lines": {"activity_5": 96.106666, "activity_10": 88.865454, "activity_20": 91.029047, "activity_30": 95.894623}, "trend_signal": 0, "fair_value": 1166.904488, "relative_strength": -20.327598, "rate_of_change": -0.8281044160312374, "market_dynamics": 0.690757, "expectation": {"probability": 30.0765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.400002, "high": 93.0, "low": 89.599998, "close": 91.699997, "volume": 22018}, "trend_line": 101.366667, "activity_lines": {"activity_5": 94.579999, "activity_10": 89.90909, "activity_20": 90.647618, "activity_30": 95.217634}, "trend_signal": 0, "fair_value": 1161.42436, "relative_strength": -19.689298, "rate_of_change": -0.8089236114845074, "market_dynamics": 0.568634, "expectation": {"probability": 29.5395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.699997, "high": 93.400002, "low": 84.400002, "close": 86.800003, "volume": 14249}, "trend_line": 100.433333, "activity_lines": {"activity_5": 90.92, "activity_10": 90.198181, "activity_20": 89.899999, "activity_30": 94.277849}, "trend_signal": 0, "fair_value": 1155.736539, "relative_strength": -22.951161, "rate_of_change": -0.9207504080212108, "market_dynamics": 0.52644, "expectation": {"probability": 29.2733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.868, "high": 82.5, "low": 0.825, "close": 73.900002, "volume": 14084}, "trend_line": 99.07, "activity_lines": {"activity_5": 84.813334, "activity_10": 88.12, "activity_20": 88.047618, "activity_30": 92.566021}, "trend_signal": 0, "fair_value": 1150.267309, "relative_strength": -34.190368, "rate_of_change": -1.3574507180798345, "market_dynamics": 0.386016, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 69.0, "close": 70.099998, "volume": 2539}, "trend_line": 97.58, "activity_lines": {"activity_5": 78.82, "activity_10": 85.241818, "activity_20": 86.018571, "activity_30": 90.696989}, "trend_signal": 0, "fair_value": 1144.306411, "relative_strength": -37.915842, "rate_of_change": -1.5039870798425305, "market_dynamics": 0.231909, "expectation": {"probability": 28.4485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.199997, "high": 72.800003, "low": 67.0, "close": 69.199997, "volume": 24284}, "trend_line": 96.023333, "activity_lines": {"activity_5": 74.226666, "activity_10": 82.063636, "activity_20": 84.107142, "activity_30": 88.866021}, "trend_signal": 0, "fair_value": 1138.532052, "relative_strength": -39.645824, "rate_of_change": -1.59527259684362, "market_dynamics": 0.07073, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.199997, "high": 65.099998, "low": 60.799999, "close": 61.599998, "volume": 83268}, "trend_line": 94.33, "activity_lines": {"activity_5": 68.646665, "activity_10": 77.38909, "activity_20": 81.653332, "activity_30": 86.64516}, "trend_signal": 0, "fair_value": 1133.83077, "relative_strength": -46.433751, "rate_of_change": -1.76345992905703, "market_dynamics": -0.092007, "expectation": {"probability": 27.6281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 61.599998, "close": 61.599998, "volume": 679}, "trend_line": 92.583333, "activity_lines": {"activity_5": 65.073331, "activity_10": 73.125453, "activity_20": 79.37857, "activity_30": 84.533547}, "trend_signal": 0, "fair_value": 1129.17436, "relative_strength": -45.454592, "rate_of_change": -1.85165588890067, "market_dynamics": -0.191465, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.200001, "high": 62.900002, "low": 58.599998, "close": 61.299999, "volume": 25440}, "trend_line": 90.726666, "activity_lines": {"activity_5": 63.079998, "activity_10": 69.770908, "activity_20": 77.254285, "activity_30": 82.515268}, "trend_signal": 0, "fair_value": 1124.503206, "relative_strength": -43.224004, "rate_of_change": -2.005400907310176, "market_dynamics": -0.271682, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.299999, "high": 86.0, "low": 60.0, "close": 78.900002, "volume": 95605}, "trend_line": 89.4, "activity_lines": {"activity_5": 67.793333, "activity_10": 70.221818, "activity_20": 76.986666, "activity_30": 81.752257}, "trend_signal": 0, "fair_value": 1119.865385, "relative_strength": -29.626591, "rate_of_change": -1.4622668929551417, "market_dynamics": -0.187602, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.800003, "high": 119.800003, "low": 76.300003, "close": 80.5, "volume": 500023}, "trend_line": 88.323333, "activity_lines": {"activity_5": 72.453333, "activity_10": 71.267272, "activity_20": 76.968095, "activity_30": 81.178064}, "trend_signal": 0, "fair_value": 1115.134616, "relative_strength": -27.865572, "rate_of_change": -1.2043255033557052, "market_dynamics": -0.040125, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.099998, "high": 81.0, "low": 71.400002, "close": 75.699997, "volume": 63882}, "trend_line": 87.086666, "activity_lines": {"activity_5": 74.759999, "activity_10": 71.656363, "activity_20": 76.581428, "activity_30": 80.363655}, "trend_signal": 0, "fair_value": 1110.489744, "relative_strength": -29.633736, "rate_of_change": -1.400158891195842, "market_dynamics": -0.056293, "expectation": {"probability": 27.5308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.400002, "high": 100.099998, "low": 68.5, "close": 78.199997, "volume": 446864}, "trend_line": 85.933332, "activity_lines": {"activity_5": 76.959998, "activity_10": 72.790908, "activity_20": 76.544761, "activity_30": 79.790321}, "trend_signal": 0, "fair_value": 1105.858334, "relative_strength": -26.030395, "rate_of_change": -1.3243519966650246, "market_dynamics": 0.161501, "expectation": {"probability": 28.3086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.599998, "high": 82.900002, "low": 64.0, "close": 77.0, "volume": 91414}, "trend_line": 84.739999, "activity_lines": {"activity_5": 77.653332, "activity_10": 73.863635, "activity_20": 76.429047, "activity_30": 79.213977}, "trend_signal": 0, "fair_value": 1100.991027, "relative_strength": -25.608748, "rate_of_change": -1.3886730238738976, "market_dynamics": 0.146094, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 83.546666, "activity_lines": {"activity_5": 77.299999, "activity_10": 74.879999, "activity_20": 76.269999, "activity_30": 78.714623}, "trend_signal": 0, "fair_value": 1096.164744, "relative_strength": -25.33548, "rate_of_change": -1.408228716169793, "market_dynamics": 0.108404, "expectation": {"probability": 27.4054, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.900002, "close": 74.699997, "volume": 11261}, "trend_line": 82.459999, "activity_lines": {"activity_5": 76.306665, "activity_10": 75.352726, "activity_20": 75.823332, "activity_30": 78.14387}, "trend_signal": 0, "fair_value": 1091.428847, "relative_strength": -27.361939, "rate_of_change": -1.300670693430191, "market_dynamics": 0.262186, "expectation": {"probability": 28.064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.099998, "high": 108.0, "low": 71.0, "close": 101.800003, "volume": 227291}, "trend_line": 82.546666, "activity_lines": {"activity_5": 84.733333, "activity_10": 80.652727, "activity_20": 77.901428, "activity_30": 79.391612}, "trend_signal": 0, "fair_value": 1087.219231, "relative_strength": -3.584749, "rate_of_change": 0.10510186884674301, "market_dynamics": 0.510861, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.099998, "high": 111.099998, "low": 91.099998, "close": 99.400002, "volume": 146179}, "trend_line": 82.553332, "activity_lines": {"activity_5": 90.620001, "activity_10": 84.785455, "activity_20": 79.667142, "activity_30": 80.478924}, "trend_signal": 0, "fair_value": 1083.084616, "relative_strength": -4.277501, "rate_of_change": 0.00807543214403792, "market_dynamics": 0.810122, "expectation": {"probability": 29.191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.900002, "high": 107.900002, "low": 95.900002, "close": 103.800003, "volume": 40928}, "trend_line": 82.706666, "activity_lines": {"activity_5": 96.560002, "activity_10": 89.03091, "activity_20": 81.924286, "activity_30": 81.849677}, "trend_signal": 0, "fair_value": 1079.120513, "relative_strength": 1.272295, "rate_of_change": 0.18573932303544208, "market_dynamics": 1.060984, "expectation": {"probability": 31.3549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.800003, "high": 103.800003, "low": 95.300003, "close": 98.5, "volume": 5978}, "trend_line": 82.683333, "activity_lines": {"activity_5": 98.946668, "activity_10": 91.540001, "activity_20": 83.632857, "activity_30": 82.868602}, "trend_signal": 1, "fair_value": 1075.214103, "relative_strength": -4.654676, "rate_of_change": -0.028211752605278313, "market_dynamics": 1.268312, "expectation": {"probability": 29.7957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.199997, "high": 109.900002, "low": 93.300003, "close": 97.0, "volume": 54734}, "trend_line": 82.609999, "activity_lines": {"activity_5": 99.400001, "activity_10": 93.420001, "activity_20": 85.184762, "activity_30": 83.792258}, "trend_signal": 1, "fair_value": 629.810257, "relative_strength": -3.905375, "rate_of_change": -0.08869260265548641, "market_dynamics": 1.169451, "expectation": {"probability": 29.5442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.099998, "high": 104.0, "low": 94.0, "close": 99.5, "volume": 8217}, "trend_line": 82.62, "activity_lines": {"activity_5": 99.200001, "activity_10": 95.454546, "activity_20": 86.952857, "activity_30": 84.881935}, "trend_signal": 1, "fair_value": 212.563462, "relative_strength": -1.982681, "rate_of_change": 0.012106282678931627, "market_dynamics": 1.075107, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.5, "high": 97.599998, "low": 97.5, "close": 97.599998, "volume": 3754}, "trend_line": 83.02, "activity_lines": {"activity_5": 98.52, "activity_10": 96.710909, "activity_20": 88.502857, "activity_30": 85.848387}, "trend_signal": 1, "fair_value": 209.53718, "relative_strength": -2.311117, "rate_of_change": 0.48414427499393786, "market_dynamics": 0.996295, "expectation": {"probability": 30.2338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.599998, "high": 95.199997, "low": 0.952, "close": 0.952, "volume": 9828}, "trend_line": 80.788399, "activity_lines": {"activity_5": 65.743999, "activity_10": 80.042182, "activity_20": 80.796857, "activity_30": 80.553677}, "trend_signal": 0, "fair_value": 206.079821, "relative_strength": -99.026498, "rate_of_change": -2.6880281859792796, "market_dynamics": 0.468378, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.199997, "high": 95.199997, "low": 95.199997, "close": 95.199997, "volume": 0}, "trend_line": 81.875066, "activity_lines": {"activity_5": 71.240532, "activity_10": 81.892145, "activity_20": 82.414228, "activity_30": 81.483458}, "trend_signal": 0, "fair_value": 203.442641, "relative_strength": -3.957069, "rate_of_change": 1.3450780228978243, "market_dynamics": 0.184689, "expectation": {"probability": 29.0693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.199997, "high": 106.599998, "low": 99.0, "close": 100.599998, "volume": 15336}, "trend_line": 83.131733, "activity_lines": {"activity_5": 78.757065, "activity_10": 84.393017, "activity_20": 84.426361, "activity_30": 82.691518}, "trend_signal": 0, "fair_value": 200.70418, "relative_strength": -0.500558, "rate_of_change": 1.534859220754696, "market_dynamics": -0.031433, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.0, "high": 133.0, "low": 99.0, "close": 120.099998, "volume": 65232}, "trend_line": 84.328399, "activity_lines": {"activity_5": 92.533598, "activity_10": 89.968435, "activity_20": 88.146114, "activity_30": 85.076567}, "trend_signal": 1, "fair_value": 198.223411, "relative_strength": 20.378913, "rate_of_change": 1.4394815996437937, "market_dynamics": -0.096074, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.699997, "high": 120.099998, "low": 109.900002, "close": 118.300003, "volume": 16688}, "trend_line": 84.451733, "activity_lines": {"activity_5": 104.3368, "activity_10": 94.883854, "activity_20": 91.415866, "activity_30": 87.268283}, "trend_signal": 1, "fair_value": 195.723411, "relative_strength": 18.663853, "rate_of_change": 0.14625440713039012, "market_dynamics": 0.305266, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 1.259, "close": 1.259, "volume": 0}, "trend_line": 81.340366, "activity_lines": {"activity_5": 75.746333, "activity_10": 78.175454, "activity_20": 83.268857, "activity_30": 81.90101}, "trend_signal": 0, "fair_value": 193.154558, "relative_strength": -98.665464, "rate_of_change": -3.6841955629258685, "market_dynamics": 0.057772, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 125.900002, "close": 125.900002, "volume": 0}, "trend_line": 82.350366, "activity_lines": {"activity_5": 88.682401, "activity_10": 85.993436, "activity_20": 87.278329, "activity_30": 84.775826}, "trend_signal": 1, "fair_value": 191.405199, "relative_strength": 31.834391, "rate_of_change": 1.241695912703406, "market_dynamics": 0.039849, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.900002, "high": 137.899994, "low": 120.900002, "close": 121.099998, "volume": 3599}, "trend_line": 83.307033, "activity_lines": {"activity_5": 97.9718, "activity_10": 92.440509, "activity_20": 90.606847, "activity_30": 87.275802}, "trend_signal": 1, "fair_value": 189.621225, "relative_strength": 24.026183, "rate_of_change": 1.161703397893836, "market_dynamics": -0.073846, "expectation": {"probability": 24.8957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.699997, "high": 121.699997, "low": 118.0, "close": 118.0, "volume": 3554}, "trend_line": 84.1837, "activity_lines": {"activity_5": 104.8612, "activity_10": 97.885763, "activity_20": 93.446795, "activity_30": 89.514058}, "trend_signal": 1, "fair_value": 187.685327, "relative_strength": 21.42566, "rate_of_change": 1.0523325203527505, "market_dynamics": -0.136425, "expectation": {"probability": 24.1892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 85.2237, "activity_lines": {"activity_5": 111.8906, "activity_10": 102.994654, "activity_20": 96.085314, "activity_30": 91.695755}, "trend_signal": 1, "fair_value": 185.75584, "relative_strength": 19.22464, "rate_of_change": 1.2353935500577808, "market_dynamics": 0.220853, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 130.899994, "low": 101.800003, "close": 108.599998, "volume": 8637}, "trend_line": 86.380366, "activity_lines": {"activity_5": 115.806666, "activity_10": 106.023545, "activity_20": 97.639071, "activity_30": 93.203903}, "trend_signal": 1, "fair_value": 183.813533, "relative_strength": 11.270411, "rate_of_change": 1.3572116676464427, "market_dynamics": 0.305712, "expectation": {"probability": 29.8839, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.086, "high": 1.086, "low": 1.086, "close": 1.086, "volume": 0}, "trend_line": 84.0799, "activity_lines": {"activity_5": 76.728666, "activity_10": 87.5472, "activity_20": 88.802923, "activity_30": 87.701041}, "trend_signal": 0, "fair_value": 181.147417, "relative_strength": -98.849363, "rate_of_change": -2.6631815845744393, "market_dynamics": 0.034513, "expectation": {"probability": 29.5582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.599998, "high": 108.599998, "low": 108.599998, "close": 108.599998, "volume": 0}, "trend_line": 85.393233, "activity_lines": {"activity_5": 81.809599, "activity_10": 90.330018, "activity_20": 90.567699, "activity_30": 89.282982}, "trend_signal": 0, "fair_value": 179.456392, "relative_strength": 19.126816, "rate_of_change": 1.5620059015293788, "market_dynamics": -0.047206, "expectation": {"probability": 29.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.599998, "high": 108.599998, "low": 1.086, "close": 1.086, "volume": 200}, "trend_line": 83.3761, "activity_lines": {"activity_5": 51.885866, "activity_10": 73.419381, "activity_20": 81.931619, "activity_30": 83.843806}, "trend_signal": 0, "fair_value": 177.019763, "relative_strength": -98.839652, "rate_of_change": -2.3621696112618213, "market_dynamics": -0.354853, "expectation": {"probability": 29.1081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.086, "high": 1.086, "low": 1.086, "close": 1.086, "volume": 0}, "trend_line": 81.358966, "activity_lines": {"activity_5": 29.756399, "activity_10": 58.672636, "activity_20": 73.775128, "activity_30": 78.534767}, "trend_signal": 0, "fair_value": 174.659417, "relative_strength": -98.808583, "rate_of_change": -2.4193192053837955, "market_dynamics": -0.643063, "expectation": {"probability": 28.7126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.086, "high": 1.086, "low": 1.086, "close": 1.086, "volume": 0}, "trend_line": 79.351833, "activity_lines": {"activity_5": 15.4212, "activity_10": 46.057054, "activity_20": 66.0868, "activity_30": 73.355866}, "trend_signal": 0, "fair_value": 172.454199, "relative_strength": -98.777643, "rate_of_change": -2.4670089833737516, "market_dynamics": -0.666085, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.086, "high": 1.086, "low": 1.086, "close": 1.086, "volume": 0}, "trend_line": 76.758033, "activity_lines": {"activity_5": 8.2536, "activity_10": 33.444618, "activity_20": 58.887585, "activity_30": 68.306458}, "trend_signal": 0, "fair_value": 170.371417, "relative_strength": -98.769817, "rate_of_change": -3.2687335653607414, "market_dynamics": -0.904102, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.599998, "high": 108.599998, "low": 108.599998, "close": 108.599998, "volume": 0}, "trend_line": 77.6947, "activity_lines": {"activity_5": 36.923999, "activity_10": 42.649527, "activity_20": 62.391676, "activity_30": 70.360778}, "trend_signal": 0, "fair_value": 169.159238, "relative_strength": 22.636398, "rate_of_change": 1.2202853087702235, "market_dynamics": -0.714254, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 108.099998, "close": 108.099998, "volume": 0}, "trend_line": 78.7747, "activity_lines": {"activity_5": 65.427732, "activity_10": 51.990799, "activity_20": 65.792909, "activity_30": 72.32241}, "trend_signal": 0, "fair_value": 168.043212, "relative_strength": 19.93046, "rate_of_change": 1.390056207180153, "market_dynamics": -0.493409, "expectation": {"probability": 29.5273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 110.300003, "close": 110.300003, "volume": 2370}, "trend_line": 79.8447, "activity_lines": {"activity_5": 87.530533, "activity_10": 61.912073, "activity_20": 69.362714, "activity_30": 74.356301}, "trend_signal": 0, "fair_value": 166.965007, "relative_strength": 21.442432, "rate_of_change": 1.3583041255631663, "market_dynamics": -0.084604, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 110.300003, "close": 110.300003, "volume": 684}, "trend_line": 80.9547, "activity_lines": {"activity_5": 102.352401, "activity_10": 71.973346, "activity_20": 72.872043, "activity_30": 76.321159}, "trend_signal": 0, "fair_value": 165.97334, "relative_strength": 19.936522, "rate_of_change": 1.39019872327155, "market_dynamics": 0.225466, "expectation": {"probability": 29.6822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 104.400002, "close": 104.5, "volume": 4095}, "trend_line": 81.871367, "activity_lines": {"activity_5": 107.960001, "activity_10": 80.949164, "activity_20": 75.308286, "activity_30": 77.840211}, "trend_signal": 0, "fair_value": 164.861802, "relative_strength": 14.139066, "rate_of_change": 1.1323209152773142, "market_dynamics": 0.365723, "expectation": {"probability": 30.1656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.5, "high": 99.800003, "low": 99.099998, "close": 99.400002, "volume": 13421}, "trend_line": 82.6947, "activity_lines": {"activity_5": 104.973335, "activity_10": 87.117455, "activity_20": 77.214529, "activity_30": 78.97109}, "trend_signal": 0, "fair_value": 163.337443, "relative_strength": 8.201537, "rate_of_change": 1.0056421801287267, "market_dynamics": 0.51485, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 99.400002, "close": 99.400002, "volume": 0}, "trend_line": 82.6147, "activity_lines": {"activity_5": 102.600002, "activity_10": 93.453019, "activity_20": 79.126486, "activity_30": 80.048852}, "trend_signal": 0, "fair_value": 161.945776, "relative_strength": 4.94441, "rate_of_change": -0.0967413872956771, "market_dynamics": 0.436371, "expectation": {"probability": 28.2173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.199997, "high": 105.699997, "low": 102.099998, "close": 103.0, "volume": 4214}, "trend_line": 82.7347, "activity_lines": {"activity_5": 102.006668, "activity_10": 98.655601, "activity_20": 81.479872, "activity_30": 81.364032}, "trend_signal": 0, "fair_value": 160.631673, "relative_strength": 7.764325, "rate_of_change": 0.1452526003241609, "market_dynamics": 0.52375, "expectation": {"probability": 31.3324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 90.099998, "close": 93.800003, "volume": 52925}, "trend_line": 82.401367, "activity_lines": {"activity_5": 98.833335, "activity_10": 100.332474, "activity_20": 83.029924, "activity_30": 82.077923}, "trend_signal": 0, "fair_value": 159.166289, "relative_strength": -2.92728, "rate_of_change": -0.4028938281035772, "market_dynamics": 0.684109, "expectation": {"probability": 29.9095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.800003, "high": 103.5, "low": 93.800003, "close": 103.199997, "volume": 17914}, "trend_line": 82.558033, "activity_lines": {"activity_5": 99.893334, "activity_10": 102.032728, "activity_20": 85.034543, "activity_30": 83.41977}, "trend_signal": 1, "fair_value": 157.77334, "relative_strength": 7.039566, "rate_of_change": 0.19012548663179496, "market_dynamics": 0.646984, "expectation": {"probability": 29.0291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.099998, "high": 113.599998, "low": 111.400002, "close": 111.400002, "volume": 1000}, "trend_line": 83.038033, "activity_lines": {"activity_5": 103.773334, "activity_10": 103.367274, "activity_20": 87.92821, "activity_30": 85.280542}, "trend_signal": 1, "fair_value": 156.461161, "relative_strength": 14.124129, "rate_of_change": 0.5814092009677654, "market_dynamics": 0.761748, "expectation": {"probability": 30.0478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.400002, "high": 135.0, "low": 111.099998, "close": 121.0, "volume": 100617}, "trend_line": 83.7547, "activity_lines": {"activity_5": 110.053334, "activity_10": 106.396364, "activity_20": 91.782353, "activity_30": 87.729701}, "trend_signal": 1, "fair_value": 155.01052, "relative_strength": 22.254075, "rate_of_change": 0.863058738397622, "market_dynamics": 0.910665, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 84.5347, "activity_lines": {"activity_5": 114.893334, "activity_10": 109.19091, "activity_20": 95.62221, "activity_30": 90.132624}, "trend_signal": 1, "fair_value": 153.813725, "relative_strength": 18.746146, "rate_of_change": 0.9312910200860383, "market_dynamics": 0.820064, "expectation": {"probability": 25.9858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.0, "high": 115.0, "low": 106.800003, "close": 115.0, "volume": 2162}, "trend_line": 88.3363, "activity_lines": {"activity_5": 116.533333, "activity_10": 110.7, "activity_20": 98.876353, "activity_30": 92.098127}, "trend_signal": 1, "fair_value": 152.627186, "relative_strength": 13.446745, "rate_of_change": 4.497088177990805, "market_dynamics": 0.87533, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.199997, "close": 107.199997, "volume": 2334}, "trend_line": 88.7363, "activity_lines": {"activity_5": 114.159999, "activity_10": 110.705454, "activity_20": 101.357162, "activity_30": 93.31514}, "trend_signal": 1, "fair_value": 151.198981, "relative_strength": 8.940362, "rate_of_change": 0.4528149809308356, "market_dynamics": 0.683541, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.199997, "high": 107.699997, "low": 107.400002, "close": 107.400002, "volume": 1864}, "trend_line": 88.962967, "activity_lines": {"activity_5": 111.586667, "activity_10": 110.698182, "activity_20": 103.351715, "activity_30": 94.51925}, "trend_signal": 1, "fair_value": 149.675904, "relative_strength": 6.428534, "rate_of_change": 0.255438867746352, "market_dynamics": 0.383713, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.400002, "high": 102.0, "low": 92.0, "close": 96.599998, "volume": 85010}, "trend_line": 88.179633, "activity_lines": {"activity_5": 105.679999, "activity_10": 108.581818, "activity_20": 104.32341, "activity_30": 95.011961}, "trend_signal": 1, "fair_value": 148.065648, "relative_strength": -3.981347, "rate_of_change": -0.8805169458882937, "market_dynamics": 0.211351, "expectation": {"probability": 30.4539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.599998, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 1383}, "trend_line": 87.4363, "activity_lines": {"activity_5": 101.199999, "activity_10": 106.407272, "activity_20": 104.783133, "activity_30": 95.516501}, "trend_signal": 1, "fair_value": 146.436802, "relative_strength": -5.248822, "rate_of_change": -0.8429758377424781, "market_dynamics": -0.125249, "expectation": {"probability": 28.8374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 90.594333, "activity_lines": {"activity_5": 98.386666, "activity_10": 104.36, "activity_20": 104.790886, "activity_30": 96.068998}, "trend_signal": 1, "fair_value": 144.786161, "relative_strength": -3.855858, "rate_of_change": 3.6118099690860697, "market_dynamics": -0.267386, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.199997, "close": 94.199997, "volume": 4910}, "trend_line": 89.537667, "activity_lines": {"activity_5": 96.239999, "activity_10": 101.945454, "activity_20": 104.175238, "activity_30": 96.301621}, "trend_signal": 1, "fair_value": 143.032314, "relative_strength": -5.84786, "rate_of_change": -1.166370969362959, "market_dynamics": -0.40623, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.199997, "high": 93.599998, "low": 91.0, "close": 93.599998, "volume": 409}, "trend_line": 88.621, "activity_lines": {"activity_5": 94.759998, "activity_10": 99.585453, "activity_20": 103.059047, "activity_30": 96.563707}, "trend_signal": 1, "fair_value": 141.250904, "relative_strength": -8.288698, "rate_of_change": -1.023778070965378, "market_dynamics": -0.574334, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 93.0, "low": 53.0, "close": 54.0, "volume": 432796}, "trend_line": 86.487667, "activity_lines": {"activity_5": 80.999999, "activity_10": 90.34909, "activity_20": 98.242857, "activity_30": 94.330094}, "trend_signal": 0, "fair_value": 139.325263, "relative_strength": -46.43212, "rate_of_change": -2.407254488213847, "market_dynamics": -0.602336, "expectation": {"probability": 26.4414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.0, "high": 54.299999, "low": 54.0, "close": 54.299999, "volume": 6572}, "trend_line": 84.364333, "activity_lines": {"activity_5": 70.179999, "activity_10": 82.385454, "activity_20": 93.712857, "activity_30": 92.253471}, "trend_signal": 0, "fair_value": 137.461802, "relative_strength": -44.768219, "rate_of_change": -2.4550714265422373, "market_dynamics": -0.71427, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.299999, "high": 60.0, "low": 52.700001, "close": 59.5, "volume": 70503}, "trend_line": 82.727667, "activity_lines": {"activity_5": 63.873333, "activity_10": 76.579999, "activity_20": 89.944761, "activity_30": 90.64932}, "trend_signal": 0, "fair_value": 135.631673, "relative_strength": -38.729641, "rate_of_change": -1.9399975579727575, "market_dynamics": -0.787039, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.5, "high": 109.900002, "low": 60.5, "close": 88.800003, "volume": 336259}, "trend_line": 85.651467, "activity_lines": {"activity_5": 69.766667, "activity_10": 77.110909, "activity_20": 89.209047, "activity_30": 91.041084}, "trend_signal": 0, "fair_value": 133.989366, "relative_strength": -7.225368, "rate_of_change": 3.5342468922760752, "market_dynamics": -0.651546, "expectation": {"probability": 28.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.800003, "high": 104.0, "low": 87.699997, "close": 93.5, "volume": 45701}, "trend_line": 85.148133, "activity_lines": {"activity_5": 77.586667, "activity_10": 78.830909, "activity_20": 88.995714, "activity_30": 91.547441}, "trend_signal": 0, "fair_value": 132.332956, "relative_strength": -5.049169, "rate_of_change": -0.5876536825691442, "market_dynamics": -0.586329, "expectation": {"probability": 28.65, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.5, "high": 99.800003, "low": 81.0, "close": 85.400002, "volume": 39619}, "trend_line": 87.9586, "activity_lines": {"activity_5": 82.713335, "activity_10": 79.330909, "activity_20": 88.039048, "activity_30": 91.56369}, "trend_signal": 0, "fair_value": 130.77975, "relative_strength": -13.591178, "rate_of_change": 3.300679534570655, "market_dynamics": -0.461373, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 80.0, "close": 80.199997, "volume": 43514}, "trend_line": 90.595733, "activity_lines": {"activity_5": 84.013333, "activity_10": 79.089091, "activity_20": 86.653809, "activity_30": 91.063135}, "trend_signal": 0, "fair_value": 129.268212, "relative_strength": -18.944893, "rate_of_change": 2.9981525399449187, "market_dynamics": -0.384374, "expectation": {"probability": 28.8996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.300003, "high": 150.0, "low": 77.300003, "close": 109.699997, "volume": 262987}, "trend_line": 94.2162, "activity_lines": {"activity_5": 93.419999, "activity_10": 84.498181, "activity_20": 88.186666, "activity_30": 92.295668}, "trend_signal": 0, "fair_value": 128.107955, "relative_strength": 6.378107, "rate_of_change": 3.996288655228393, "market_dynamics": -0.180845, "expectation": {"probability": 28.915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.0, "high": 192.0, "low": 130.0, "close": 136.600006, "volume": 785103}, "trend_line": 98.733333, "activity_lines": {"activity_5": 108.446668, "activity_10": 94.549092, "activity_20": 92.205714, "activity_30": 95.030108}, "trend_signal": 0, "fair_value": 127.124622, "relative_strength": 32.679433, "rate_of_change": 4.794433441382694, "market_dynamics": 0.203691, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.399994, "high": 161.600006, "low": 134.0, "close": 139.199997, "volume": 77606}, "trend_line": 99.753333, "activity_lines": {"activity_5": 121.153333, "activity_10": 104.301818, "activity_20": 96.313333, "activity_30": 97.64086}, "trend_signal": 0, "fair_value": 126.157955, "relative_strength": 37.001037, "rate_of_change": 1.0330857563574765, "market_dynamics": 0.543953, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.699997, "high": 140.0, "low": 114.0, "close": 115.900002, "volume": 33181}, "trend_line": 100.013334, "activity_lines": {"activity_5": 123.046667, "activity_10": 108.989091, "activity_20": 98.069524, "activity_30": 98.682581}, "trend_signal": 0, "fair_value": 125.04193, "relative_strength": 9.859412, "rate_of_change": 0.26064392254442525, "market_dynamics": 0.815784, "expectation": {"probability": 30.6079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.900002, "high": 182.0, "low": 105.0, "close": 135.699997, "volume": 78550}, "trend_line": 100.86, "activity_lines": {"activity_5": 129.506666, "activity_10": 116.150909, "activity_20": 101.735714, "activity_30": 100.984946}, "trend_signal": 1, "fair_value": 124.052827, "relative_strength": 27.047792, "rate_of_change": 0.8465531206068972, "market_dynamics": 0.810798, "expectation": {"probability": 24.9624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.600006, "high": 140.600006, "low": 118.0, "close": 135.399994, "volume": 148520}, "trend_line": 101.696666, "activity_lines": {"activity_5": 132.166664, "activity_10": 121.77818, "activity_20": 105.303333, "activity_30": 103.213333}, "trend_signal": 1, "fair_value": 123.125904, "relative_strength": 28.676556, "rate_of_change": 0.8295320245885326, "market_dynamics": 0.72246, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.099998, "high": 134.5, "low": 116.0, "close": 131.100006, "volume": 37550}, "trend_line": 102.583333, "activity_lines": {"activity_5": 131.68, "activity_10": 125.243636, "activity_20": 108.364286, "activity_30": 105.110322}, "trend_signal": 1, "fair_value": 122.262443, "relative_strength": 18.61818, "rate_of_change": 0.8718742067709504, "market_dynamics": 0.654614, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.699997, "high": 139.0, "low": 121.5, "close": 125.400002, "volume": 30165}, "trend_line": 103.45, "activity_lines": {"activity_5": 129.660001, "activity_10": 126.903637, "activity_20": 110.768571, "activity_30": 106.582366}, "trend_signal": 1, "fair_value": 121.380391, "relative_strength": 8.428232, "rate_of_change": 0.8448419198857643, "market_dynamics": 0.675022, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.0, "high": 136.0, "low": 126.0, "close": 131.800003, "volume": 21033}, "trend_line": 104.53, "activity_lines": {"activity_5": 130.693335, "activity_10": 129.147274, "activity_20": 113.696667, "activity_30": 108.411398}, "trend_signal": 1, "fair_value": 120.539366, "relative_strength": 9.528371, "rate_of_change": 1.0439826002899935, "market_dynamics": 0.657861, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.800003, "high": 131.800003, "low": 131.800003, "close": 131.800003, "volume": 0}, "trend_line": 105.49, "activity_lines": {"activity_5": 130.666669, "activity_10": 130.547274, "activity_20": 116.457143, "activity_30": 110.170753}, "trend_signal": 1, "fair_value": 119.697699, "relative_strength": 8.80166, "rate_of_change": 0.9183966325456747, "market_dynamics": 0.621448, "expectation": {"probability": 24.7392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.800003, "high": 140.0, "low": 128.0, "close": 128.0, "volume": 8696}, "trend_line": 106.63, "activity_lines": {"activity_5": 129.633335, "activity_10": 130.318183, "activity_20": 118.685239, "activity_30": 111.623011}, "trend_signal": 1, "fair_value": 118.832314, "relative_strength": 8.216826, "rate_of_change": 1.080671153663855, "market_dynamics": 0.571113, "expectation": {"probability": 27.2944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.600006, "high": 140.0, "low": 128.899994, "close": 133.699997, "volume": 14433}, "trend_line": 107.646667, "activity_lines": {"activity_5": 130.993333, "activity_10": 130.792728, "activity_20": 121.30381, "activity_30": 113.369462}, "trend_signal": 1, "fair_value": 117.998981, "relative_strength": 12.774652, "rate_of_change": 0.9534530619900574, "market_dynamics": 0.512363, "expectation": {"probability": 24.5573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.5, "high": 179.0, "low": 133.899994, "close": 138.300003, "volume": 165595}, "trend_line": 108.543333, "activity_lines": {"activity_5": 133.713334, "activity_10": 132.156365, "activity_20": 124.172382, "activity_30": 115.347097}, "trend_signal": 1, "fair_value": 117.195135, "relative_strength": 14.876741, "rate_of_change": 0.8329714472255889, "market_dynamics": 0.528525, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.300003, "high": 155.5, "low": 130.199997, "close": 147.100006, "volume": 64647}, "trend_line": 109.413334, "activity_lines": {"activity_5": 138.506669, "activity_10": 135.136366, "activity_20": 127.666192, "activity_30": 117.834624}, "trend_signal": 1, "fair_value": 116.447699, "relative_strength": 26.249275, "rate_of_change": 0.8015241249317469, "market_dynamics": 0.580356, "expectation": {"probability": 29.3142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 165.899994, "low": 135.899994, "close": 143.899994, "volume": 39351}, "trend_line": 110.176667, "activity_lines": {"activity_5": 141.213333, "activity_10": 136.967273, "activity_20": 130.411905, "activity_30": 120.05957}, "trend_signal": 1, "fair_value": 115.67975, "relative_strength": 22.813387, "rate_of_change": 0.697659939692532, "market_dynamics": 0.575294, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.600006, "high": 148.600006, "low": 148.600006, "close": 148.600006, "volume": 0}, "trend_line": 111.296667, "activity_lines": {"activity_5": 144.680002, "activity_10": 139.503638, "activity_20": 133.178572, "activity_30": 122.538495}, "trend_signal": 1, "fair_value": 114.656032, "relative_strength": 25.981346, "rate_of_change": 1.01654917551645, "market_dynamics": 0.486687, "expectation": {"probability": 30.6418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.600006, "high": 161.699997, "low": 129.5, "close": 149.100006, "volume": 121056}, "trend_line": 112.693334, "activity_lines": {"activity_5": 146.940003, "activity_10": 141.890911, "activity_20": 135.568573, "activity_30": 124.97742}, "trend_signal": 1, "fair_value": 113.669494, "relative_strength": 23.860144, "rate_of_change": 1.254904605544022, "market_dynamics": 0.427827, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.100006, "high": 156.699997, "low": 135.0, "close": 154.300003, "volume": 179641}, "trend_line": 114.256667, "activity_lines": {"activity_5": 149.90667, "activity_10": 144.896366, "activity_20": 138.166668, "activity_30": 127.661722}, "trend_signal": 1, "fair_value": 112.716289, "relative_strength": 29.334702, "rate_of_change": 1.3872453183433193, "market_dynamics": 0.483328, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.899994, "high": 159.899994, "low": 159.899994, "close": 159.899994, "volume": 0}, "trend_line": 116.366667, "activity_lines": {"activity_5": 153.673334, "activity_10": 148.394546, "activity_20": 141.008572, "activity_30": 130.606452}, "trend_signal": 1, "fair_value": 112.174622, "relative_strength": 28.811095, "rate_of_change": 1.8467193691200652, "market_dynamics": 0.50539, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.899994, "high": 154.5, "low": 149.100006, "close": 149.100006, "volume": 8572}, "trend_line": 118.136667, "activity_lines": {"activity_5": 152.986669, "activity_10": 149.418184, "activity_20": 142.467144, "activity_30": 132.718281}, "trend_signal": 1, "fair_value": 111.732955, "relative_strength": 23.243684, "rate_of_change": 1.5210541348580484, "market_dynamics": 0.521088, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 149.100006, "close": 149.100006, "volume": 0}, "trend_line": 119.906667, "activity_lines": {"activity_5": 151.953337, "activity_10": 150.127275, "activity_20": 143.597621, "activity_30": 134.715915}, "trend_signal": 1, "fair_value": 111.291289, "relative_strength": 19.916858, "rate_of_change": 1.498264717422573, "market_dynamics": 0.430091, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.100006, "high": 149.100006, "low": 144.100006, "close": 144.100006, "volume": 4400}, "trend_line": 121.570001, "activity_lines": {"activity_5": 149.220004, "activity_10": 149.54364, "activity_20": 144.064288, "activity_30": 136.276776}, "trend_signal": 1, "fair_value": 110.817571, "relative_strength": 7.678812, "rate_of_change": 1.3871905888268965, "market_dynamics": 0.118704, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.100006, "high": 144.100006, "low": 144.100006, "close": 144.100006, "volume": 0}, "trend_line": 123.253335, "activity_lines": {"activity_5": 146.820005, "activity_10": 148.770913, "activity_20": 144.495241, "activity_30": 137.730325}, "trend_signal": 1, "fair_value": 110.354109, "relative_strength": 3.121698, "rate_of_change": 1.3846623230676802, "market_dynamics": -0.107505, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.899994, "high": 145.699997, "low": 141.199997, "close": 143.300003, "volume": 2901}, "trend_line": 126.230001, "activity_lines": {"activity_5": 144.833338, "activity_10": 147.747277, "activity_20": 144.82667, "activity_30": 139.023658}, "trend_signal": 1, "fair_value": 109.619494, "relative_strength": 2.571115, "rate_of_change": 2.4150794783767875, "market_dynamics": -0.298732, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 1.339, "close": 1.339, "volume": 0}, "trend_line": 124.464635, "activity_lines": {"activity_5": 96.633003, "activity_10": 120.98164, "activity_20": 131.507527, "activity_30": 130.966174}, "trend_signal": 0, "fair_value": 108.127436, "relative_strength": -99.01631, "rate_of_change": -1.3985312413964095, "market_dynamics": -0.626952, "expectation": {"probability": 32.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 133.899994, "close": 133.899994, "volume": 0}, "trend_line": 126.944635, "activity_lines": {"activity_5": 102.4704, "activity_10": 120.91002, "activity_20": 131.453054, "activity_30": 131.574907}, "trend_signal": 0, "fair_value": 107.556924, "relative_strength": -3.509554, "rate_of_change": 1.9925338631330933, "market_dynamics": -0.745501, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.300003, "high": 160.0, "low": 126.599998, "close": 129.699997, "volume": 21169}, "trend_line": 128.307968, "activity_lines": {"activity_5": 107.921132, "activity_10": 120.342037, "activity_20": 131.005725, "activity_30": 131.752672}, "trend_signal": 0, "fair_value": 107.176795, "relative_strength": -7.84483, "rate_of_change": 1.0739587379962792, "market_dynamics": -0.774675, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.699997, "high": 129.699997, "low": 129.699997, "close": 129.699997, "volume": 5}, "trend_line": 129.514634, "activity_lines": {"activity_5": 114.331864, "activity_10": 120.126782, "activity_20": 130.565063, "activity_30": 131.842481}, "trend_signal": 0, "fair_value": 106.94218, "relative_strength": -10.036686, "rate_of_change": 0.940445101585595, "market_dynamics": -0.771077, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.699997, "high": 125.400002, "low": 117.0, "close": 119.0, "volume": 3320}, "trend_line": 130.634634, "activity_lines": {"activity_5": 118.135931, "activity_10": 118.413345, "activity_20": 129.084877, "activity_30": 131.164117}, "trend_signal": 0, "fair_value": 106.587693, "relative_strength": -15.197892, "rate_of_change": 0.8647671428388582, "market_dynamics": -0.639933, "expectation": {"probability": 33.7565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.0, "high": 146.0, "low": 105.0, "close": 109.800003, "volume": 25689}, "trend_line": 131.621301, "activity_lines": {"activity_5": 120.493333, "activity_10": 115.770818, "activity_20": 126.789453, "activity_30": 129.819947}, "trend_signal": 0, "fair_value": 106.174231, "relative_strength": -22.06296, "rate_of_change": 0.7552874530960777, "market_dynamics": -0.633156, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.300003, "high": 124.300003, "low": 117.199997, "close": 117.199997, "volume": 4990}, "trend_line": 131.871301, "activity_lines": {"activity_5": 118.086666, "activity_10": 115.18829, "activity_20": 125.303553, "activity_30": 128.889541}, "trend_signal": 0, "fair_value": 105.829359, "relative_strength": -19.206053, "rate_of_change": 0.18993886103587443, "market_dynamics": -0.638855, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.199997, "high": 117.199997, "low": 110.0, "close": 111.300003, "volume": 4301}, "trend_line": 131.027968, "activity_lines": {"activity_5": 114.826667, "activity_10": 114.113036, "activity_20": 123.307177, "activity_30": 127.56236}, "trend_signal": 0, "fair_value": 105.471667, "relative_strength": -25.451992, "rate_of_change": -0.6395121558708223, "market_dynamics": -0.62013, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.5, "high": 120.0, "low": 107.199997, "close": 114.300003, "volume": 35129}, "trend_line": 130.197968, "activity_lines": {"activity_5": 113.793335, "activity_10": 114.1796, "activity_20": 121.703182, "activity_30": 126.483137}, "trend_signal": 0, "fair_value": 105.178718, "relative_strength": -23.764677, "rate_of_change": -0.6334525465585975, "market_dynamics": -0.497525, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.300003, "high": 125.0, "low": 114.300003, "close": 117.0, "volume": 83027}, "trend_line": 130.234635, "activity_lines": {"activity_5": 114.686668, "activity_10": 115.278891, "activity_20": 120.470615, "activity_30": 125.631655}, "trend_signal": 0, "fair_value": 105.017821, "relative_strength": -20.293374, "rate_of_change": 0.028162497897044163, "market_dynamics": -0.336959, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.900002, "high": 128.0, "low": 113.400002, "close": 125.5, "volume": 24119}, "trend_line": 129.894635, "activity_lines": {"activity_5": 118.546667, "activity_10": 118.401819, "activity_20": 120.190905, "activity_30": 125.326195}, "trend_signal": 0, "fair_value": 104.856923, "relative_strength": -16.147084, "rate_of_change": -0.26106726524783785, "market_dynamics": -0.210494, "expectation": {"probability": 36.6361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.5, "high": 142.5, "low": 124.5, "close": 124.5, "volume": 3049}, "trend_line": 129.531301, "activity_lines": {"activity_5": 121.026667, "activity_10": 119.085455, "activity_20": 119.903577, "activity_30": 124.978154}, "trend_signal": 0, "fair_value": 104.722308, "relative_strength": -19.666122, "rate_of_change": -0.2797144008295497, "market_dynamics": -0.099693, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.5, "high": 124.5, "low": 122.0, "close": 124.300003, "volume": 34442}, "trend_line": 129.304635, "activity_lines": {"activity_5": 122.953335, "activity_10": 119.903637, "activity_20": 119.711963, "activity_30": 124.640651}, "trend_signal": 0, "fair_value": 104.589616, "relative_strength": -21.47531, "rate_of_change": -0.17498936415378308, "market_dynamics": 0.000711, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.300003, "high": 124.300003, "low": 107.0, "close": 108.599998, "volume": 39973}, "trend_line": 128.744635, "activity_lines": {"activity_5": 118.78, "activity_10": 117.965455, "activity_20": 118.143205, "activity_30": 123.304868}, "trend_signal": 0, "fair_value": 104.38577, "relative_strength": -31.033351, "rate_of_change": -0.43308579000281183, "market_dynamics": 0.033875, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.599998, "high": 134.199997, "low": 105.0, "close": 125.099998, "volume": 52647}, "trend_line": 128.521301, "activity_lines": {"activity_5": 120.486666, "activity_10": 119.410909, "activity_20": 118.363495, "activity_30": 123.06973}, "trend_signal": 0, "fair_value": 104.312052, "relative_strength": -20.407455, "rate_of_change": -0.1734705294709905, "market_dynamics": 0.26689, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.099998, "high": 140.100006, "low": 1.295, "close": 1.295, "volume": 12397}, "trend_line": 124.171134, "activity_lines": {"activity_5": 80.384999, "activity_10": 98.235455, "activity_20": 106.958548, "activity_30": 114.861581}, "trend_signal": 0, "fair_value": 103.466507, "relative_strength": -99.168572, "rate_of_change": -3.384782885134348, "market_dynamics": 0.012624, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.5, "high": 129.5, "low": 129.5, "close": 129.5, "volume": 0}, "trend_line": 124.221134, "activity_lines": {"activity_5": 91.298666, "activity_10": 102.342818, "activity_20": 108.467433, "activity_30": 115.205379}, "trend_signal": 0, "fair_value": 103.45625, "relative_strength": -18.908552, "rate_of_change": 0.04026700762836826, "market_dynamics": -0.105595, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.5, "high": 129.5, "low": 120.800003, "close": 123.0, "volume": 5000}, "trend_line": 123.864468, "activity_lines": {"activity_5": 99.712333, "activity_10": 105.044727, "activity_20": 109.450605, "activity_30": 115.126596}, "trend_signal": 0, "fair_value": 103.404327, "relative_strength": -23.756166, "rate_of_change": -0.2871218354841328, "market_dynamics": -0.198185, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 123.0, "low": 111.0, "close": 112.300003, "volume": 13469}, "trend_line": 122.997801, "activity_lines": {"activity_5": 104.646001, "activity_10": 105.588455, "activity_20": 109.515205, "activity_30": 114.380502}, "trend_signal": 0, "fair_value": 103.290866, "relative_strength": -28.216721, "rate_of_change": -0.6996897609086786, "market_dynamics": -0.448581, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.300003, "high": 113.0, "low": 112.300003, "close": 113.0, "volume": 12521}, "trend_line": 121.861134, "activity_lines": {"activity_5": 109.566334, "activity_10": 106.295819, "activity_20": 109.7979, "activity_30": 113.735482}, "trend_signal": 0, "fair_value": 103.14984, "relative_strength": -31.126641, "rate_of_change": -0.9241360339442074, "market_dynamics": -0.181291, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 117.102134, "activity_lines": {"activity_5": 78.003334, "activity_10": 86.735909, "activity_20": 99.570596, "activity_30": 105.946377}, "trend_signal": 0, "fair_value": 102.264135, "relative_strength": -99.267904, "rate_of_change": -3.9052648238116676, "market_dynamics": -0.382263, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 112.186468, "activity_lines": {"activity_5": 46.451334, "activity_10": 69.437273, "activity_20": 89.344286, "activity_30": 98.464304}, "trend_signal": 0, "fair_value": 101.423301, "relative_strength": -99.283075, "rate_of_change": -4.197759538694659, "market_dynamics": -0.582949, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 110.983134, "activity_lines": {"activity_5": 60.747334, "activity_10": 74.721727, "activity_20": 90.4045, "activity_30": 98.51679}, "trend_signal": 0, "fair_value": 101.299583, "relative_strength": -24.78789, "rate_of_change": -1.0726195604981503, "market_dynamics": -0.621737, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 523}, "trend_line": 109.606467, "activity_lines": {"activity_5": 75.71, "activity_10": 80.211637, "activity_20": 91.544238, "activity_30": 98.64691}, "trend_signal": 0, "fair_value": 101.215609, "relative_strength": -26.492247, "rate_of_change": -1.2404290187011766, "market_dynamics": -0.675218, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 114.0, "low": 113.0, "close": 114.0, "volume": 17600}, "trend_line": 108.076467, "activity_lines": {"activity_5": 90.959333, "activity_10": 85.803364, "activity_20": 92.858738, "activity_30": 98.930364}, "trend_signal": 0, "fair_value": 101.136122, "relative_strength": -29.671444, "rate_of_change": -1.3959030355389535, "market_dynamics": -0.376603, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 359}, "trend_line": 106.906467, "activity_lines": {"activity_5": 106.142, "activity_10": 91.596909, "activity_20": 94.197048, "activity_30": 99.312527}, "trend_signal": 0, "fair_value": 101.100866, "relative_strength": -28.64354, "rate_of_change": -1.0825668459350983, "market_dynamics": -0.102072, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 2632}, "trend_line": 105.736467, "activity_lines": {"activity_5": 113.8, "activity_10": 95.341273, "activity_20": 95.515357, "activity_30": 99.770174}, "trend_signal": 0, "fair_value": 101.065609, "relative_strength": -27.62141, "rate_of_change": -1.0944146157219858, "market_dynamics": 0.032602, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 115.699997, "low": 110.199997, "close": 114.0, "volume": 220523}, "trend_line": 104.733134, "activity_lines": {"activity_5": 113.933333, "activity_10": 99.367455, "activity_20": 96.848905, "activity_30": 100.303305}, "trend_signal": 0, "fair_value": 101.025224, "relative_strength": -28.412851, "rate_of_change": -0.9488996828312769, "market_dynamics": 0.320464, "expectation": {"probability": 33.0525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.199997, "close": 110.800003, "volume": 3256}, "trend_line": 103.623133, "activity_lines": {"activity_5": 112.933334, "activity_10": 102.975455, "activity_20": 97.864834, "activity_30": 100.694716}, "trend_signal": 0, "fair_value": 100.95343, "relative_strength": -31.172195, "rate_of_change": -1.0598374722559252, "market_dynamics": 0.38159, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 110.800003, "close": 110.800003, "volume": 7098}, "trend_line": 102.5398, "activity_lines": {"activity_5": 112.080002, "activity_10": 106.610728, "activity_20": 98.897429, "activity_30": 101.15774}, "trend_signal": 0, "fair_value": 100.881635, "relative_strength": -28.090178, "rate_of_change": -1.0454547827655396, "market_dynamics": 0.547887, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.800003, "high": 115.0, "low": 110.800003, "close": 113.599998, "volume": 8700}, "trend_line": 106.281833, "activity_lines": {"activity_5": 112.373334, "activity_10": 110.795091, "activity_20": 100.226215, "activity_30": 101.871301}, "trend_signal": 0, "fair_value": 100.827789, "relative_strength": -25.289823, "rate_of_change": 3.649346887745057, "market_dynamics": 0.554387, "expectation": {"probability": 36.6055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 110.0, "close": 113.599998, "volume": 27807}, "trend_line": 105.605167, "activity_lines": {"activity_5": 112.693333, "activity_10": 112.934546, "activity_20": 101.611667, "activity_30": 102.343441}, "trend_signal": 0, "fair_value": 100.773942, "relative_strength": -25.618879, "rate_of_change": -0.6366713679091436, "market_dynamics": 0.431899, "expectation": {"probability": 32.896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2fe74b5c-b56a-439b-8c2f-ce4ae0f7fe7c/", "share_image": "https://sharemaestro.com/terminal/2fe74b5c-b56a-439b-8c2f-ce4ae0f7fe7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}